GMT/TRY

STEPN Al Sat

En İyi Alış
3,76 TRY
En İyi Satış
3,78 TRY
3,76
+7,12%
24s En Yüksek
3,83 TRY
24s En Düşük
3,48 TRY
Günlük Hacim
1166280.24 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,10 7666.70 31.433
4,07 5599.53 22.790
4,06 3233.08 13.126
4,05 5145.30 20.838
4,02 6691.37 26.899
4,01 8680.99 34.811
4,00 14481.04 57.924
3,99 3127.62 12.479
3,98 8096.43 32.224
3,97 2613.78 10.377
3,96 8152.76 32.285
3,94 355.09 1.399
3,93 7290.45 28.651
3,92 2072.41 8.124
3,90 1497.39 5.840
3,88 2695.32 10.458
3,87 3823.58 14.797
3,86 1332.20 5.142
3,84 7133.08 27.391
3,83 9096.41 34.839
3,82 2360.78 9.018
3,81 6174.85 23.526
3,80 4755.15 18.070
3,79 5632.67 21.348
3,78 4026.10 15.219
3,76
3,76 8430.34 31.698
3,75 2273.71 8.526
3,74 496.68 1.858
3,73 7625.63 28.444
3,72 8911.08 33.149
3,71 3432.09 12.733
3,70 555.95 2.057
3,69 1075.40 3.968
3,68 8129.95 29.918
3,67 718.57 2.637
3,66 7360.68 26.940
3,65 3208.94 11.713
3,62 8703.21 31.506
3,61 4785.95 17.277
3,60 6007.85 21.628
3,59 5254.77 18.865
3,58 3119.72 11.169
3,57 7284.88 26.007
3,56 9332.64 33.224
3,55 9398.26 33.364
3,54 7769.87 27.505
3,53 5348.90 18.882
3,52 7221.90 25.421
3,51 7037.91 24.703
3,50 5257.87 18.403
3,49 7849.64 27.395
3,48 4410.17 15.347
Zaman Fiyat (TRY) Miktar
0' 14'' 3,76 97.60
1' 12'' 3,77 219.60
2' 11'' 3,77 73.20
3' 22'' 3,77 122.00
4' 30'' 3,78 195.20
5' 31'' 3,77 73.20
6' 32'' 3,77 48.80
7' 36'' 3,78 97.60
8' 46'' 3,78 195.20
9' 48'' 3,76 195.20
10' 52'' 3,78 195.20
11' 44'' 3,77 219.60
12' 45'' 3,77 48.80
13' 54'' 3,77 219.60
14' 59'' 3,78 195.20
15' 54'' 3,78 73.20
17' 2'' 3,80 97.60
18' 0'' 3,80 170.80
18' 54'' 3,78 122.00
20' 7'' 3,78 73.20
21' 7'' 3,78 48.80
22' 0'' 3,78 73.20
23' 0'' 3,78 170.80
24' 0'' 3,78 48.80
24' 56'' 3,78 170.80
25' 56'' 3,78 170.80
26' 51'' 3,77 195.20
28' 3'' 3,78 24.40
28' 56'' 3,78 24.40
29' 46'' 3,77 97.60
30' 46'' 3,77 122.00
31' 50'' 3,77 97.60
32' 56'' 3,77 24.40
33' 49'' 3,77 73.20
35' 1'' 3,78 170.80
35' 51'' 3,78 48.80
37' 6'' 3,77 170.80
38' 14'' 3,79 170.80
39' 24'' 3,78 122.00
40' 37'' 3,78 170.80
41' 30'' 3,78 219.60
42' 20'' 3,78 146.40
43' 24'' 3,79 146.40
44' 24'' 3,77 97.60
45' 14'' 3,77 170.80
46' 28'' 3,78 122.00
47' 42'' 3,78 146.40
48' 41'' 3,78 24.40
49' 54'' 3,77 73.20
50' 48'' 3,79 195.20
51' 43'' 3,77 24.40
52' 33'' 3,78 48.80
53' 34'' 3,78 73.20
54' 39'' 3,79 24.40
55' 51'' 3,78 195.20
56' 48'' 3,79 170.80
57' 50'' 3,77 122.00
58' 58'' 3,79 219.60
1s 0' 2'' 3,77 219.60
1s 0' 40'' 3,78 1033.33
1s 1' 7'' 3,76 146.40
1s 2' 7'' 3,78 24.40
1s 3' 12'' 3,77 170.80
1s 4' 22'' 3,77 146.40
1s 5' 27'' 3,76 48.80
1s 6' 37'' 3,75 146.40
1s 7' 36'' 3,75 97.60
1s 8' 48'' 3,76 146.40
1s 9' 54'' 3,76 73.20
1s 10' 55'' 3,77 24.40
1s 11' 45'' 3,75 97.60
1s 12' 57'' 3,77 122.00
1s 14' 3'' 3,75 146.40
1s 15' 7'' 3,77 219.60
1s 16' 5'' 3,77 122.00
1s 17' 11'' 3,76 73.20
1s 18' 16'' 3,76 24.40
1s 19' 25'' 3,78 170.80
1s 20' 36'' 3,76 73.20
1s 21' 46'' 3,76 97.60
1s 22' 40'' 3,78 24.40
1s 23' 44'' 3,75 97.60
1s 24' 53'' 3,78 73.20
1s 25' 53'' 3,77 195.20
1s 27' 6'' 3,77 24.40
1s 28' 5'' 3,76 73.20
1s 29' 2'' 3,78 73.20
1s 30' 15'' 3,77 195.20
1s 31' 26'' 3,78 219.60
1s 32' 24'' 3,78 24.40
1s 33' 31'' 3,76 146.40
1s 34' 39'' 3,77 170.80
1s 35' 50'' 3,77 73.20
1s 36' 40'' 3,78 48.80
1s 37' 30'' 3,79 195.20
1s 38' 31'' 3,77 24.40
1s 39' 27'' 3,77 219.60
1s 40' 17'' 3,77 73.20
1s 41' 19'' 3,77 24.40
1s 42' 28'' 3,79 97.60
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31513 +0,13%
2 TRX /TRYTRON 8,9448 +4,40%
3 BAL /TRYBalancer 97,0730 +2,78%
4 BAT /TRYBasic Attention Token 8,40145 +3,39%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.798 -0,25%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1224 -9,87%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,50 +2,47%
11 LRC /TRYLoopring 6,376 +6,94%
12 KNC /TRYKyber Network 19,51 +3,78%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,214 +2,27%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.756.797 +3,04%
17 DAI /TRYDai 35,74589 +0,02%
18 OCEAN /TRYOcean Protocol 20,453 +13,48%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,47 +3,49%
21 SUSHI /TRYSushiSwap 49,0054 +1,96%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -13,37%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,22 +2,14%
27 CRV /TRYCurve DAO Token 29,30 -0,81%
28 GALA /TRYGala 1,2202 +6,37%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,13 +7,21%
32 HOT /TRYHolo 0,08693 +12,65%
33 OMG /TRYOMG Network 12,7213 +10,32%
34 COTI /TRYCOTI 3,806 +5,55%
35 IMX /TRYImmutable X 43,4 +3,83%
36 BICO /TRYBiconomy 9,31852 +7,04%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,30660 +1,55%
39 FORTH /TRYAmpleforth Governance Token 169,7536 +3,89%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.056,07 +8,96%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,8371 +0,87%
47 XRP /TRYXRP 113,025 +3,02%
48 DODO /TRYDODO 4,35940 +4,01%
50 UNI /TRYUniswap 475,6 +0,61%
51 DIA /TRYDIA 21,99380 +5,65%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,08093 +2,30%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,113205 +28,77%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.666 +0,23%
59 GTC /TRYGitcoin 21,6096 +5,26%
60 YGG /TRYYield Guild Games 12,90800 +2,40%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11777 +6,12%
63 STORJ /TRYStorj 16,69 +4,77%
64 DENT /TRYDent 0,04684 +9,46%
65 SOL /TRYSolana 9.232,4 +9,41%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,66 -0,06%
68 CHZ /TRYChiliz 2,777 +4,60%
69 DOGE /TRYDogecoin 13,008 +6,39%
70 ETH /TRYEthereum 117.569 +1,06%
71 LTC /TRYLitecoin 4.146 +0,22%
72 DOT /TRYPolkadot 235,2 +4,07%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.237,2 +3,76%