GMT/TRY

STEPN Al Sat

En İyi Alış
4,60 TRY
En İyi Satış
4,63 TRY
4,62
+0,65%
24s En Yüksek
4,68 TRY
24s En Düşük
4,51 TRY
Günlük Hacim
721292.96 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,86 4330.74 21.047
4,85 5254.87 25.486
4,84 821.04 3.974
4,83 7291.65 35.219
4,82 835.56 4.027
4,81 5473.42 26.327
4,80 4512.75 21.661
4,79 5011.09 24.003
4,78 6398.00 30.582
4,77 8368.11 39.916
4,76 4728.32 22.507
4,75 4202.68 19.963
4,74 428.30 2.030
4,73 5190.78 24.552
4,72 1549.27 7.313
4,71 7445.51 35.068
4,70 2905.28 13.655
4,69 6169.11 28.933
4,68 3467.90 16.230
4,67 2698.05 12.600
4,66 152.68 711
4,65 5466.81 25.421
4,64 2815.05 13.062
4,63 9001.60 41.677
4,62
4,60 4159.68 19.135
4,59 7182.91 32.970
4,58 10988.57 50.328
4,57 7039.87 32.172
4,56 2648.82 12.079
4,55 1337.35 6.085
4,54 8017.72 36.400
4,53 9314.74 42.196
4,52 3321.04 15.011
4,51 8498.29 38.327
4,50 2602.99 11.713
4,49 3817.80 17.142
4,48 8370.50 37.500
4,47 2358.79 10.544
4,45 8028.76 35.728
4,42 1793.83 7.929
4,41 7558.67 33.334
4,40 8280.42 36.434
4,39 6440.82 28.275
4,38 5011.12 21.949
4,36 307.26 1.340
4,35 3761.17 16.361
4,33 3872.94 16.770
4,31 3355.77 14.463
4,30 3232.24 13.899
4,28 1815.22 7.769
Zaman Fiyat (TRY) Miktar
0' 36'' 4,62 170.80
1' 41'' 4,61 48.80
2' 32'' 4,62 195.20
3' 47'' 4,61 73.20
4' 50'' 4,61 24.40
5' 43'' 4,61 146.40
6' 48'' 4,61 146.40
8' 1'' 4,62 146.40
9' 13'' 4,61 170.80
10' 13'' 4,60 97.60
11' 9'' 4,60 122.00
12' 20'' 4,62 73.20
13' 15'' 4,62 219.60
14' 16'' 4,61 122.00
15' 6'' 4,61 48.80
16' 2'' 4,61 219.60
16' 58'' 4,62 48.80
17' 49'' 4,62 146.40
19' 1'' 4,62 48.80
20' 5'' 4,60 48.80
21' 19'' 4,62 195.20
22' 27'' 4,63 170.80
23' 28'' 4,61 122.00
24' 24'' 4,61 48.80
25' 19'' 4,63 48.80
26' 9'' 4,63 146.40
27' 0'' 4,62 219.60
27' 52'' 4,62 73.20
28' 55'' 4,61 146.40
29' 45'' 4,62 170.80
30' 47'' 4,62 97.60
31' 48'' 4,62 122.00
33' 2'' 4,62 170.80
34' 0'' 4,60 24.40
34' 54'' 4,60 122.00
35' 51'' 4,61 195.20
36' 46'' 4,62 195.20
37' 40'' 4,62 122.00
38' 36'' 4,59 48.80
39' 27'' 4,60 170.80
40' 36'' 4,59 122.00
41' 50'' 4,60 48.80
42' 42'' 4,59 24.40
43' 56'' 4,60 170.80
45' 8'' 4,58 73.20
46' 0'' 4,60 24.40
47' 7'' 4,59 219.60
48' 19'' 4,59 24.40
49' 9'' 4,59 219.60
50' 22'' 4,58 97.60
51' 34'' 4,58 170.80
52' 24'' 4,58 73.20
53' 25'' 4,58 170.80
54' 36'' 4,58 170.80
55' 35'' 4,57 219.60
56' 31'' 4,58 122.00
57' 31'' 4,59 24.40
58' 22'' 4,56 122.00
59' 14'' 4,58 146.40
1s 0' 27'' 4,56 219.60
1s 1' 28'' 4,56 24.40
1s 2' 30'' 4,56 195.20
1s 3' 40'' 4,57 219.60
1s 4' 53'' 4,56 24.40
1s 5' 55'' 4,58 170.80
1s 7' 6'' 4,58 195.20
1s 8' 6'' 4,58 195.20
1s 9' 16'' 4,58 48.80
1s 10' 6'' 4,57 24.40
1s 10' 59'' 4,57 146.40
1s 12' 0'' 4,57 73.20
1s 12' 54'' 4,57 146.40
1s 13' 50'' 4,57 219.60
1s 14' 55'' 4,57 48.80
1s 16' 5'' 4,56 170.80
1s 17' 19'' 4,57 219.60
1s 18' 15'' 4,57 48.80
1s 19' 25'' 4,56 146.40
1s 20' 17'' 4,58 219.60
1s 21' 17'' 4,58 48.80
1s 22' 29'' 4,57 122.00
1s 23' 23'' 4,57 122.00
1s 24' 20'' 4,56 24.40
1s 25' 25'' 4,58 24.40
1s 26' 30'' 4,57 24.40
1s 27' 21'' 4,57 73.20
1s 28' 29'' 4,57 122.00
1s 29' 25'' 4,56 170.80
1s 30' 36'' 4,56 195.20
1s 31' 50'' 4,55 48.80
1s 32' 54'' 4,57 195.20
1s 34' 4'' 4,55 97.60
1s 35' 11'' 4,56 24.40
1s 36' 3'' 4,58 97.60
1s 37' 8'' 4,57 170.80
1s 38' 3'' 4,57 170.80
1s 39' 2'' 4,59 195.20
1s 39' 58'' 4,57 48.80
1s 41' 4'' 4,59 97.60
1s 42' 8'' 4,59 122.00
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,103758 +4,49%
2 ZRX /TRY0x 11,45980 +2,24%
3 TRX /TRYTRON 5,4392 -0,97%
4 BAL /TRYBalancer 71,2386 +4,02%
5 BAT /TRYBasic Attention Token 6,25094 +3,78%
6 1INCH /TRY1inch Network 9,34 +2,86%
7 ENJ /TRYEnjin Coin 5,46 +4,00%
8 AAVE /TRYAave 5.558 -0,80%
9 COMP /TRYCompound 1.566 +0,58%
10 GNO /TRYGnosis 6.344,91 +3,98%
11 CQT /TRYCovalent 0,1361 -1,73%
12 KEEP /TRYKeep Network 3,97692 +0,73%
13 EOS /TRYEOS 16,74 +2,14%
14 LRC /TRYLoopring 4,391 +3,34%
15 KNC /TRYKyber Network 16,07 +1,45%
16 OXT /TRYOrchid 2,58337 +1,80%
17 GRT /TRYThe Graph 6,033 -0,17%
18 BNT /TRYBancor 17,85497 +3,94%
19 BTC /TRYBitcoin 2.256.663 +2,21%
20 DAI /TRYDai 34,32439 +0,10%
21 OCEAN /TRYOcean Protocol 22,210 -0,50%
22 PAXG /TRYPAX Gold 91.147 -0,53%
23 SAND /TRYThe Sandbox 9,38 +1,85%
24 SUSHI /TRYSushiSwap 26,5156 +0,28%
25 YFI /TRYYearn.Finance 173.484,8 +1,92%
26 AXS /TRYAxie Infinity Shard v2 167,5 +3,46%
27 BADGER /TRYBadger DAO 101,9866 +1,97%
28 REP /TRYAugur 21,250 -1,14%
29 SNX /TRYSynthetix 52,0 -0,19%
30 MANA /TRYDecentraland 10,54 +2,33%
31 CRV /TRYCurve DAO Token 9,22 +2,79%
32 GALA /TRYGala 0,7976 +3,36%
33 AUDIO /TRYAudius 4,346 +2,72%
34 APE /TRYApeCoin 26,42 +2,64%
35 GMT /TRYSTEPN 4,62 +0,65%
36 CELR /TRYCeler Network 0,489461 +2,18%
37 DYDX /TRYdYdX 34,70 +5,99%
38 HOT /TRYHolo 0,05684 +3,86%
39 OMG /TRYOMG Network 9,5143 +1,58%
40 COTI /TRYCOTI 3,630 +2,57%
41 IMX /TRYImmutable X 56,7 +6,58%
42 BICO /TRYBiconomy 7,69080 +5,55%
43 ACH /TRYAlchemy Pay 0,6879 +3,29%
44 KIN /TRYKin 0,000414 +2,48%
45 CVC /TRYCivic 5,16600 -0,65%
46 FORTH /TRYAmpleforth Governance Token 106,8180 +1,59%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,322694 +0,67%
49 RARE /TRYSuperRare 4,158 +0,90%
50 QNT /TRYQuant 2.289,50 -0,67%
51 FUN /TRYFUNToken 0,1241018 +0,71%
52 MTL /TRYMetal 33,56 +0,63%
53 TRU /TRYTrueFi 2,882445 +1,35%
54 FXS /TRYFrax Share 73,5884 +0,72%
55 AMP /TRYAmp 0,13592 +2,33%
56 XRP /TRYXRP 18,723 +1,51%
57 DODO /TRYDODO 4,28873 +2,21%
59 UNI /TRYUniswap 274,5 +2,20%
60 DIA /TRYDIA 27,45885 -0,80%
61 AKRO /TRYAkropolis 0,1494246 +1,33%
62 OM /TRYMANTRA 53,587 +2,78%
63 CELO /TRYCelo 26,91391 -4,46%
64 STMX /TRYStormX 0,1917129 -3,04%
65 CLV /TRYCLV 1,170936 +1,70%
66 RSR /TRYReserve Rights 0,2500600 +6,91%
67 SPELL /TRYSpell Token 0,02132 +3,29%
68 FTM /TRYFantom 26,411 +10,72%
69 MKR /TRYMaker 49.159 +6,40%
70 GTC /TRYGitcoin 24,4245 +2,62%
71 YGG /TRYYield Guild Games 17,77400 +4,34%
72 CTSI /TRYCartesi 4,61614 +0,23%
73 KP3R /TRYKeep3rV1 1.825,318 -0,62%
74 SLP /TRYSmooth Love Potion 0,08683 +3,49%
75 STORJ /TRYStorj 16,72 +7,73%
76 DENT /TRYDent 0,03215 +6,00%
77 SOL /TRYSolana 5.305,3 +1,53%
78 SHIB /TRYShiba Inu 0,00063142 +2,42%
79 USDT /TRYTether 34,25 -0,12%
80 ADA /TRYCardano 12,36 +1,98%
81 AVAX /TRYAvalanche 991,1 -1,34%
82 CHZ /TRYChiliz 2,716 +2,41%
83 DOGE /TRYDogecoin 3,980 +3,22%
84 ETH /TRYEthereum 89.746 +3,67%
85 LTC /TRYLitecoin 2.298 +2,13%
86 DOT /TRYPolkadot 152,8 +4,80%
87 QUICK /TRYQuickSwap 1,341719 +3,72%
88 UMA /TRYUMA 93,26 -0,04%
89 ENS /TRYEthereum Name Service 624,9 +4,94%