GMT/TRY

STEPN Al Sat

En İyi Alış
2,522 TRY
En İyi Satış
2,630 TRY
2,540
-1,93%
24s En Yüksek
2,660 TRY
24s En Düşük
2,410 TRY
Günlük Hacim
665339.20 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,833 6786.22 19.225
2,810 9397.95 26.408
2,800 8436.25 23.622
2,777 9879.88 27.436
2,771 7739.88 21.447
2,766 7356.11 20.347
2,750 7271.34 19.996
2,730 1230.15 3.358
2,728 2659.14 7.254
2,705 7879.90 21.315
2,700 9538.08 25.753
2,690 4235.74 11.394
2,687 5814.97 15.625
2,680 9207.60 24.676
2,673 2741.63 7.328
2,668 14440.28 38.527
2,665 10154.30 27.061
2,662 8445.39 22.482
2,660 14090.23 37.480
2,656 2455.42 6.522
2,651 14462.79 38.341
2,650 8131.80 21.549
2,648 14066.47 37.248
2,644 7275.42 19.236
2,641 15018.87 39.665
2,640 411.92 1.087
2,636 8544.27 22.523
2,632 16669.98 43.875
2,630 1799.55 4.733
2,540
2,522 5244.83 13.227
2,520 4488.85 11.312
2,517 13698.63 34.479
2,513 15684.29 39.415
2,510 6702.59 16.824
2,509 9887.75 24.808
2,507 5554.07 13.924
2,504 8349.90 20.908
2,500 5559.60 13.899
2,498 164.73 411
2,495 9319.29 23.252
2,494 1985.63 4.952
2,492 16938.54 42.211
2,490 8796.37 21.903
2,486 9673.28 24.048
2,482 7532.35 18.695
2,480 4261.83 10.569
2,476 546.19 1.352
2,475 5821.56 14.408
2,460 1974.11 4.856
Zaman Fiyat (TRY) Miktar
0' 17'' 2,540 48.80
1' 21'' 2,600 24.40
2' 15'' 2,620 195.20
3' 19'' 2,560 170.80
4' 23'' 2,620 97.60
5' 37'' 2,610 73.20
6' 51'' 2,600 170.80
8' 0'' 2,580 24.40
9' 0'' 2,540 170.80
10' 11'' 2,610 146.40
11' 22'' 2,600 24.40
12' 13'' 2,600 195.20
13' 18'' 2,580 24.40
14' 26'' 2,590 170.80
15' 21'' 2,590 48.80
16' 30'' 2,570 146.40
17' 45'' 2,610 122.00
18' 35'' 2,550 219.60
19' 40'' 2,530 195.20
20' 55'' 2,520 97.60
21' 54'' 2,540 48.80
22' 46'' 2,540 48.80
23' 51'' 2,520 73.20
24' 55'' 2,570 195.20
25' 59'' 2,600 24.40
27' 2'' 2,590 97.60
27' 52'' 2,580 195.20
29' 6'' 2,560 24.40
30' 8'' 2,520 73.20
31' 7'' 2,600 73.20
31' 59'' 2,580 24.40
32' 57'' 2,530 73.20
34' 4'' 2,570 24.40
34' 54'' 2,600 24.40
35' 46'' 2,540 195.20
36' 56'' 2,530 122.00
37' 55'' 2,510 219.60
38' 50'' 2,570 73.20
39' 55'' 2,590 146.40
41' 10'' 2,550 97.60
42' 6'' 2,530 170.80
43' 5'' 2,600 24.40
44' 4'' 2,590 48.80
45' 0'' 2,540 146.40
46' 6'' 2,560 73.20
47' 11'' 2,590 24.40
48' 18'' 2,590 170.80
49' 15'' 2,560 97.60
50' 11'' 2,540 97.60
51' 19'' 2,530 97.60
52' 18'' 2,560 24.40
53' 21'' 2,570 97.60
54' 24'' 2,520 195.20
55' 24'' 2,560 195.20
56' 31'' 2,550 146.40
57' 26'' 2,530 73.20
58' 36'' 2,540 122.00
59' 31'' 2,560 170.80
1s 0' 26'' 2,540 195.20
1s 1' 17'' 2,580 97.60
1s 2' 13'' 2,580 195.20
1s 3' 5'' 2,520 146.40
1s 4' 11'' 2,570 48.80
1s 5' 21'' 2,520 97.60
1s 6' 33'' 2,540 146.40
1s 7' 29'' 2,540 195.20
1s 8' 38'' 2,550 48.80
1s 9' 51'' 2,540 48.80
1s 10' 57'' 2,560 73.20
1s 12' 11'' 2,580 219.60
1s 13' 25'' 2,540 73.20
1s 14' 28'' 2,570 146.40
1s 15' 23'' 2,510 73.20
1s 16' 21'' 2,570 170.80
1s 17' 26'' 2,520 73.20
1s 18' 24'' 2,510 24.40
1s 19' 24'' 2,520 219.60
1s 20' 31'' 2,520 73.20
1s 21' 32'' 2,570 170.80
1s 22' 33'' 2,570 219.60
1s 23' 33'' 2,580 97.60
1s 24' 43'' 2,510 48.80
1s 25' 51'' 2,550 24.40
1s 26' 52'' 2,570 24.40
1s 28' 6'' 2,540 122.00
1s 29' 10'' 2,530 195.20
1s 30' 20'' 2,540 24.40
1s 31' 30'' 2,500 73.20
1s 32' 39'' 2,540 73.20
1s 33' 51'' 2,520 48.80
1s 34' 51'' 2,570 73.20
1s 35' 50'' 2,570 219.60
1s 36' 57'' 2,570 122.00
1s 38' 10'' 2,520 48.80
1s 39' 3'' 2,540 24.40
1s 40' 12'' 2,520 122.00
1s 41' 12'' 2,560 195.20
1s 42' 6'' 2,520 170.80
1s 43' 3'' 2,510 97.60
1s 44' 6'' 2,570 195.20
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97686 +1,31%
2 TRX /TRYTRON 8,4859 -5,38%
3 BAL /TRYBalancer 73,7793 +1,55%
4 BAT /TRYBasic Attention Token 6,79645 -0,85%
5 ENJ /TRYEnjin Coin 4,42 -4,12%
6 COMP /TRYCompound 2.080 +4,94%
7 GNO /TRYGnosis 6.569,92 +2,90%
8 CQT /TRYCovalent 0,1560 +9,32%
9 KEEP /TRYKeep Network 3,72705 -1,24%
10 EOS /TRYEOS 22,84 -3,87%
11 LRC /TRYLoopring 4,986 -1,73%
12 KNC /TRYKyber Network 15,72 -1,13%
13 OXT /TRYOrchid 3,48077 -5,43%
14 GRT /TRYThe Graph 5,158 +0,33%
15 BTC /TRYBitcoin 3.554.719 -0,03%
16 DAI /TRYDai 36,54364 +1,00%
17 OCEAN /TRYOcean Protocol 12,782 -1,01%
18 PAXG /TRYPAX Gold 108.297 +0,72%
19 SAND /TRYThe Sandbox 12,92 -4,93%
20 SUSHI /TRYSushiSwap 32,4423 -1,62%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 30,400 -0,29%
23 SNX /TRYSynthetix 36,1 -5,00%
24 MANA /TRYDecentraland 11,60 -5,15%
25 CRV /TRYCurve DAO Token 18,45 -3,81%
26 GALA /TRYGala 0,8303 -3,94%
27 GMT /TRYSTEPN 2,540 -1,93%
28 CELR /TRYCeler Network 0,503654 +3,75%
29 DYDX /TRYdYdX 29,55 -1,07%
30 HOT /TRYHolo 0,05827 -2,08%
31 OMG /TRYOMG Network 9,2842 -1,20%
32 COTI /TRYCOTI 3,046 -3,15%
33 IMX /TRYImmutable X 26,2 -4,03%
34 KIN /TRYKin 0,000281 -6,95%
35 CVC /TRYCivic 4,52475 -1,07%
36 FORTH /TRYAmpleforth Governance Token 131,2046 +1,70%
37 RARI /TRYRarible 61 +8,93%
38 IDEX /TRYIDEX 1,365316 +0,45%
39 RARE /TRYSuperRare 2,542 -0,97%
40 QNT /TRYQuant 3.463,51 -1,35%
41 FUN /TRYFUNToken 0,1042476 -1,90%
42 TRU /TRYTrueFi 1,742677 +1,99%
43 FXS /TRYFrax Share 68,5745 -1,81%
44 XRP /TRYXRP 94,745 -0,30%
45 DODO /TRYDODO 3,44982 +0,55%
47 UNI /TRYUniswap 333,4 -2,09%
48 DIA /TRYDIA 20,12589 +0,29%
49 OM /TRYMANTRA 280,224 -0,64%
50 CELO /TRYCelo 15,80129 -3,95%
51 RSR /TRYReserve Rights 0,3245000 +0,39%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.169 +6,85%
54 GTC /TRYGitcoin 17,6844 +0,25%
55 YGG /TRYYield Guild Games 9,64800 -2,78%
56 CTSI /TRYCartesi 3,81248 -4,05%
57 SLP /TRYSmooth Love Potion 0,08646 -2,77%
58 STORJ /TRYStorj 13,84 -3,76%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.368,7 +1,20%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,50 +0,41%
63 CHZ /TRYChiliz 1,959 +0,82%
64 DOGE /TRYDogecoin 8,922 -3,20%
65 ETH /TRYEthereum 101.185 +2,29%
66 LTC /TRYLitecoin 4.778 -1,16%
67 DOT /TRYPolkadot 182,7 -4,65%
68 QUICK /TRYQuickSwap 0,989782 -1,14%
69 UMA /TRYUMA 60,00 +0,40%
70 ENS /TRYEthereum Name Service 1.025,0 +1,87%