GMT/TRY

STEPN Al Sat

En İyi Alış
1,694 TRY
En İyi Satış
1,766 TRY
1,740
+1,16%
24s En Yüksek
1,820 TRY
24s En Düşük
1,620 TRY
Günlük Hacim
676172.80 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,858 6559.46 12.187
1,855 3448.86 6.398
1,853 7562.38 14.013
1,851 3396.39 6.287
1,850 3063.28 5.667
1,849 445.95 825
1,846 9442.48 17.431
1,840 5302.96 9.757
1,837 7801.51 14.331
1,836 3824.26 7.021
1,834 6634.80 12.168
1,831 7150.83 13.093
1,830 2347.35 4.296
1,827 2537.04 4.635
1,821 6083.46 11.078
1,820 9897.44 18.013
1,817 5724.42 10.401
1,812 391.49 709
1,808 6561.51 11.863
1,806 2318.82 4.188
1,805 4665.18 8.421
1,803 4585.09 8.267
1,800 8700.78 15.661
1,799 13859.09 24.933
1,783 6354.62 11.330
1,780 9260.21 16.483
1,766 2442.35 4.313
1,740
1,694 6983.25 11.830
1,690 8451.54 14.283
1,687 14182.23 23.925
1,686 5672.79 9.564
1,685 11640.18 19.614
1,681 10067.05 16.923
1,680 4994.73 8.391
1,676 7852.15 13.160
1,675 2219.33 3.717
1,670 2322.50 3.879
1,665 1034.67 1.723
1,660 9582.35 15.907
1,659 5536.30 9.185
1,655 7666.10 12.687
1,650 4724.43 7.795
1,645 5069.20 8.339
1,640 6614.04 10.847
1,627 8808.26 14.331
1,622 9294.45 15.076
1,600 2468.88 3.950
1,550 2994.48 4.641
1,525 7839.42 11.955
Zaman Fiyat (TRY) Miktar
0' 5'' 1,740 219.60
1' 4'' 1,750 219.60
2' 9'' 1,740 122.00
3' 12'' 1,730 170.80
4' 19'' 1,740 24.40
5' 20'' 1,710 146.40
6' 32'' 1,740 219.60
7' 37'' 1,740 170.80
8' 28'' 1,740 73.20
9' 26'' 1,750 219.60
10' 30'' 1,730 122.00
11' 36'' 1,730 219.60
12' 26'' 1,740 73.20
13' 25'' 1,720 122.00
14' 35'' 1,740 122.00
15' 34'' 1,740 146.40
16' 40'' 1,700 146.40
17' 39'' 1,750 24.40
18' 34'' 1,690 73.20
19' 26'' 1,720 170.80
20' 21'' 1,730 97.60
21' 28'' 1,710 97.60
22' 20'' 1,700 195.20
23' 13'' 1,740 122.00
24' 25'' 1,710 24.40
25' 38'' 1,710 73.20
26' 45'' 1,690 24.40
27' 44'' 1,710 195.20
28' 53'' 1,720 48.80
29' 58'' 1,740 24.40
30' 52'' 1,740 146.40
32' 2'' 1,740 73.20
33' 6'' 1,710 170.80
34' 18'' 1,750 73.20
35' 16'' 1,740 24.40
36' 9'' 1,740 122.00
37' 9'' 1,700 48.80
38' 22'' 1,730 219.60
39' 25'' 1,730 219.60
40' 21'' 1,690 122.00
41' 16'' 1,700 170.80
42' 9'' 1,740 146.40
43' 19'' 1,720 146.40
44' 31'' 1,700 146.40
45' 26'' 1,710 195.20
46' 38'' 1,730 219.60
47' 31'' 1,710 219.60
48' 43'' 1,700 97.60
49' 56'' 1,730 195.20
50' 49'' 1,720 97.60
52' 3'' 1,740 73.20
53' 3'' 1,710 195.20
54' 9'' 1,730 146.40
55' 16'' 1,710 195.20
56' 17'' 1,690 122.00
57' 25'' 1,740 97.60
58' 36'' 1,750 170.80
59' 35'' 1,720 195.20
1s 0' 47'' 1,760 24.40
1s 1' 56'' 1,750 73.20
1s 2' 51'' 1,720 73.20
1s 3' 59'' 1,720 219.60
1s 5' 1'' 1,750 146.40
1s 6' 13'' 1,720 97.60
1s 7' 12'' 1,720 97.60
1s 8' 19'' 1,730 24.40
1s 9' 34'' 1,690 73.20
1s 10' 32'' 1,720 170.80
1s 11' 42'' 1,730 170.80
1s 12' 49'' 1,740 195.20
1s 13' 47'' 1,720 48.80
1s 14' 48'' 1,740 122.00
1s 15' 43'' 1,700 219.60
1s 16' 37'' 1,740 73.20
1s 17' 37'' 1,730 146.40
1s 18' 27'' 1,720 24.40
1s 19' 37'' 1,740 97.60
1s 20' 34'' 1,760 195.20
1s 21' 31'' 1,700 195.20
1s 22' 38'' 1,700 97.60
1s 23' 37'' 1,750 73.20
1s 24' 42'' 1,720 219.60
1s 25' 49'' 1,710 219.60
1s 27' 2'' 1,750 97.60
1s 27' 59'' 1,750 195.20
1s 29' 7'' 1,710 48.80
1s 29' 58'' 1,710 146.40
1s 31' 1'' 1,700 219.60
1s 31' 58'' 1,750 73.20
1s 33' 0'' 1,730 48.80
1s 33' 50'' 1,730 122.00
1s 34' 57'' 1,730 170.80
1s 35' 55'' 1,720 170.80
1s 36' 46'' 1,740 122.00
1s 37' 53'' 1,740 219.60
1s 39' 4'' 1,700 97.60
1s 40' 3'' 1,690 48.80
1s 41' 4'' 1,710 146.40
1s 42' 15'' 1,710 219.60
1s 43' 12'' 1,710 73.20
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,84022 -2,71%
2 TRX /TRYTRON 8,9664 +1,26%
3 BAL /TRYBalancer 48,0016 -1,72%
4 BAT /TRYBasic Attention Token 5,04544 +1,80%
5 ENJ /TRYEnjin Coin 2,89 0,00%
6 COMP /TRYCompound 1.745 +3,25%
7 GNO /TRYGnosis 4.474,31 +1,23%
8 CQT /TRYCovalent 0,1303 +8,22%
9 KEEP /TRYKeep Network 2,65791 -1,82%
10 EOS /TRYEOS 33,02 +2,51%
11 LRC /TRYLoopring 3,660 -0,33%
12 KNC /TRYKyber Network 12,07 +0,08%
13 OXT /TRYOrchid 2,34137 -1,80%
14 GRT /TRYThe Graph 3,134 -4,51%
15 BTC /TRYBitcoin 3.135.880 -1,64%
16 DAI /TRYDai 38,16732 +0,67%
17 OCEAN /TRYOcean Protocol 7,679 -0,74%
18 PAXG /TRYPAX Gold 117.835 -2,04%
19 SAND /TRYThe Sandbox 9,84 -2,77%
20 SUSHI /TRYSushiSwap 21,3583 -2,97%
21 YFI /TRYYearn.Finance 178.376,0 -0,20%
22 REP /TRYAugur 33,984 +0,35%
23 SNX /TRYSynthetix 24,5 -3,16%
24 MANA /TRYDecentraland 9,32 +0,11%
25 CRV /TRYCurve DAO Token 19,52 -1,51%
26 GALA /TRYGala 0,5712 +1,19%
27 GMT /TRYSTEPN 1,740 +1,16%
28 CELR /TRYCeler Network 0,319298 -0,76%
29 DYDX /TRYdYdX 22,94 -3,49%
30 HOT /TRYHolo 0,03530 -3,02%
31 OMG /TRYOMG Network 7,8173 +2,26%
32 COTI /TRYCOTI 2,426 -4,11%
33 IMX /TRYImmutable X 17,2 -6,52%
34 KIN /TRYKin 0,000096 -7,69%
35 CVC /TRYCivic 3,31591 +0,04%
36 FORTH /TRYAmpleforth Governance Token 72,6960 -7,71%
37 RARI /TRYRarible 41 -8,89%
38 IDEX /TRYIDEX 0,809878 -8,23%
39 RARE /TRYSuperRare 2,711 +27,58%
40 QNT /TRYQuant 2.634,41 +3,99%
41 FUN /TRYFUNToken 0,2269308 +48,08%
42 TRU /TRYTrueFi 1,210588 -1,84%
43 FXS /TRYFrax Share 70,2639 -2,77%
44 XRP /TRYXRP 77,367 -0,70%
45 DODO /TRYDODO 2,08268 -7,30%
47 UNI /TRYUniswap 219,7 -3,43%
48 DIA /TRYDIA 12,69622 +0,34%
49 OM /TRYMANTRA 248,080 +1,83%
50 CELO /TRYCelo 11,42624 -5,22%
51 RSR /TRYReserve Rights 0,2627200 +12,36%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.717 -0,21%
54 GTC /TRYGitcoin 10,0144 -5,41%
55 YGG /TRYYield Guild Games 6,41800 -2,16%
56 CTSI /TRYCartesi 2,01259 -13,87%
57 SLP /TRYSmooth Love Potion 0,05788 +0,31%
58 STORJ /TRYStorj 9,56 +0,10%
59 DENT /TRYDent 0,02508 +1,21%
60 SOL /TRYSolana 4.465,1 -3,25%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,545 -2,40%
63 DOGE /TRYDogecoin 6,139 -2,09%
64 ETH /TRYEthereum 68.810 -0,25%
65 LTC /TRYLitecoin 3.209 +0,72%
66 DOT /TRYPolkadot 152,1 -2,06%
67 QUICK /TRYQuickSwap 0,979253 -3,13%
68 UMA /TRYUMA 41,05 -4,11%
69 ENS /TRYEthereum Name Service 567,1 -2,24%