GMT/TRY

STEPN Al Sat

En İyi Alış
4,58 TRY
En İyi Satış
4,59 TRY
4,59
-11,73%
24s En Yüksek
5,40 TRY
24s En Düşük
4,58 TRY
Günlük Hacim
1259448.32 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,02 7146.12 35.874
5,01 6905.70 34.598
5,00 46.51 233
4,99 6317.49 31.524
4,97 7026.73 34.923
4,96 3900.18 19.345
4,93 4592.17 22.639
4,90 8052.59 39.458
4,88 1827.86 8.920
4,86 6748.24 32.796
4,84 626.73 3.033
4,82 9543.71 46.001
4,80 6887.43 33.060
4,79 6115.33 29.292
4,76 13847.92 65.916
4,74 17039.01 80.765
4,72 7055.21 33.301
4,71 850.81 4.007
4,70 9481.72 44.564
4,69 9184.89 43.077
4,67 7806.60 36.457
4,65 7576.21 35.229
4,64 7382.72 34.256
4,63 8852.97 40.989
4,62 3450.33 15.941
4,60 4690.58 21.577
4,59 4118.45 18.904
4,59
4,58 1554.79 7.121
4,57 2705.81 12.366
4,55 8150.96 37.087
4,54 2163.31 9.821
4,53 4309.00 19.520
4,52 9217.81 41.665
4,51 12255.40 55.272
4,50 10293.55 46.321
4,49 6252.07 28.072
4,48 17222.04 77.155
4,47 10737.20 47.995
4,46 1268.27 5.656
4,45 10086.74 44.886
4,44 12047.66 53.492
4,43 7101.87 31.461
4,42 1663.80 7.354
4,41 98.06 432
4,40 9495.30 41.779
4,39 4298.86 18.872
Zaman Fiyat (TRY) Miktar
0' 7'' 4,59 195.20
1' 5'' 4,58 122.00
1' 55'' 4,59 48.80
2' 23'' 4,59 2186.91
2' 23'' 4,60 1089.75
2' 46'' 4,63 24.40
3' 47'' 4,63 73.20
4' 53'' 4,61 48.80
6' 1'' 4,62 24.40
6' 55'' 4,60 73.20
8' 0'' 4,62 146.40
8' 56'' 4,63 122.00
10' 1'' 4,61 195.20
11' 14'' 4,64 73.20
12' 11'' 4,62 48.80
13' 12'' 4,63 170.80
14' 22'' 4,62 122.00
15' 33'' 4,64 73.20
16' 36'' 4,63 170.80
17' 35'' 4,64 195.20
18' 29'' 4,65 170.80
19' 27'' 4,66 48.80
20' 39'' 4,65 219.60
21' 37'' 4,64 195.20
22' 49'' 4,66 170.80
23' 47'' 4,67 24.40
24' 41'' 4,66 146.40
25' 36'' 4,65 195.20
26' 37'' 4,67 195.20
27' 31'' 4,67 122.00
28' 43'' 4,67 146.40
29' 53'' 4,67 24.40
30' 52'' 4,67 195.20
31' 45'' 4,67 1722.40
32' 4'' 4,69 219.60
33' 1'' 4,71 122.00
34' 14'' 4,71 48.80
35' 22'' 4,69 219.60
36' 17'' 4,69 97.60
37' 12'' 4,69 73.20
38' 10'' 4,69 195.20
39' 3'' 4,68 97.60
39' 56'' 4,70 97.60
41' 1'' 4,67 24.40
42' 15'' 4,70 146.40
43' 17'' 4,70 97.60
44' 31'' 4,70 170.80
45' 41'' 4,70 104.51
45' 42'' 4,70 41.89
46' 41'' 4,69 122.00
47' 45'' 4,72 170.80
48' 35'' 4,68 170.80
49' 45'' 4,71 97.60
50' 54'' 4,70 195.20
51' 48'' 4,71 219.60
52' 52'' 4,71 195.20
53' 50'' 4,70 195.20
54' 56'' 4,69 97.60
55' 56'' 4,71 195.20
56' 55'' 4,71 170.80
58' 6'' 4,70 73.20
59' 20'' 4,68 170.80
1s 0' 33'' 4,68 24.40
1s 1' 35'' 4,72 48.80
1s 2' 36'' 4,72 122.00
1s 3' 40'' 4,70 170.80
1s 4' 49'' 4,71 73.20
1s 5' 43'' 4,72 146.40
1s 6' 33'' 4,73 24.40
1s 7' 35'' 4,72 170.80
1s 8' 44'' 4,71 170.80
1s 9' 57'' 4,72 170.80
1s 11' 8'' 4,72 48.80
1s 12' 4'' 4,72 73.20
1s 13' 10'' 4,70 48.80
1s 14' 15'' 4,72 97.60
1s 15' 19'' 4,72 146.40
1s 16' 29'' 4,73 219.60
1s 17' 27'' 4,68 122.00
1s 18' 25'' 4,71 122.00
1s 19' 38'' 4,68 195.20
1s 20' 29'' 4,69 219.60
1s 21' 30'' 4,69 195.20
1s 22' 41'' 4,71 122.00
1s 23' 52'' 4,71 73.20
1s 24' 44'' 4,69 73.20
1s 25' 43'' 4,71 97.60
1s 26' 35'' 4,69 122.00
1s 27' 43'' 4,72 219.60
1s 28' 42'' 4,71 48.80
1s 29' 50'' 4,72 73.20
1s 30' 57'' 4,70 48.80
1s 31' 53'' 4,70 73.20
1s 32' 53'' 4,71 73.20
1s 33' 45'' 4,73 122.00
1s 34' 37'' 4,70 97.60
1s 35' 43'' 4,69 146.40
1s 36' 49'' 4,72 97.60
1s 38' 1'' 4,73 24.40
1s 38' 52'' 4,73 24.40
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,098015 -8,22%
2 ZRX /TRY0x 15,75073 -7,71%
3 TRX /TRYTRON 8,6290 -2,76%
4 BAL /TRYBalancer 86,9963 -9,08%
5 BAT /TRYBasic Attention Token 7,35856 -9,53%
6 1INCH /TRY1inch Network 13,27 -7,59%
7 ENJ /TRYEnjin Coin 7,61 -8,09%
8 AAVE /TRYAave 10.406 -12,13%
9 COMP /TRYCompound 2.796 -9,54%
10 GNO /TRYGnosis 9.267,28 -4,30%
11 CQT /TRYCovalent 0,2101 +2,44%
12 KEEP /TRYKeep Network 4,60847 -6,51%
13 EOS /TRYEOS 27,45 -9,41%
14 LRC /TRYLoopring 6,781 -10,39%
15 KNC /TRYKyber Network 18,07 -7,05%
16 OXT /TRYOrchid 3,69839 -4,99%
17 GRT /TRYThe Graph 7,158 -8,76%
18 BNT /TRYBancor 23,52266 -6,09%
19 BTC /TRYBitcoin 3.411.968 -1,36%
20 DAI /TRYDai 35,53372 +0,21%
21 OCEAN /TRYOcean Protocol 20,245 -5,10%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,57 -8,47%
24 SUSHI /TRYSushiSwap 49,8775 -12,77%
25 YFI /TRYYearn.Finance 297.862,8 -9,58%
26 AXS /TRYAxie Infinity Shard v2 212,1 -8,30%
27 BADGER /TRYBadger DAO 138,1021 +6,65%
28 REP /TRYAugur 36,180 -2,25%
29 SNX /TRYSynthetix 68,8 -11,57%
30 MANA /TRYDecentraland 16,32 -9,33%
31 CRV /TRYCurve DAO Token 27,31 -15,45%
32 GALA /TRYGala 1,2120 -10,90%
33 AUDIO /TRYAudius 5,334 -8,05%
34 APE /TRYApeCoin 39,21 -9,90%
35 GMT /TRYSTEPN 4,59 -11,73%
36 CELR /TRYCeler Network 0,634811 -8,60%
37 DYDX /TRYdYdX 49,38 -11,73%
38 HOT /TRYHolo 0,08167 -8,74%
39 OMG /TRYOMG Network 11,7770 -6,78%
40 COTI /TRYCOTI 4,170 -8,55%
41 IMX /TRYImmutable X 46,3 -11,30%
42 BICO /TRYBiconomy 9,60559 -8,80%
43 ACH /TRYAlchemy Pay 0,8059 -8,33%
44 KIN /TRYKin 0,000456 -5,00%
45 CVC /TRYCivic 6,22031 +2,64%
46 FORTH /TRYAmpleforth Governance Token 175,8925 -8,21%
47 RARI /TRYRarible 94 0,00%
48 IDEX /TRYIDEX 2,451985 +28,92%
49 RARE /TRYSuperRare 3,757 -8,99%
50 QNT /TRYQuant 3.736,02 -7,51%
51 FUN /TRYFUNToken 0,1832155 +16,25%
52 MTL /TRYMetal 38,77 -5,37%
53 TRU /TRYTrueFi 2,975610 -8,99%
54 FXS /TRYFrax Share 87,7184 -8,66%
55 AMP /TRYAmp 0,27104 -7,71%
56 XRP /TRYXRP 78,050 -4,86%
57 DODO /TRYDODO 4,90362 -8,82%
59 UNI /TRYUniswap 475,4 -4,92%
60 DIA /TRYDIA 22,89750 -5,96%
61 AKRO /TRYAkropolis 0,0644889 -8,72%
62 OM /TRYMANTRA 125,910 -8,04%
63 CELO /TRYCelo 23,05506 -6,56%
64 STMX /TRYStormX 0,1990485 -6,28%
65 CLV /TRYCLV 2,226038 -4,89%
66 RSR /TRYReserve Rights 0,3782000 -6,91%
67 SPELL /TRYSpell Token 0,02573 -7,04%
68 FTM /TRYFantom 33,404 -8,49%
69 MKR /TRYMaker 57.117 -4,66%
70 GTC /TRYGitcoin 24,8110 -6,32%
71 YGG /TRYYield Guild Games 16,62000 -9,72%
72 CTSI /TRYCartesi 5,22915 -7,47%
73 SLP /TRYSmooth Love Potion 0,13526 -8,98%
74 STORJ /TRYStorj 15,67 -6,73%
75 DENT /TRYDent 0,03931 -9,19%
76 SOL /TRYSolana 6.377,7 -8,68%
77 SHIB /TRYShiba Inu 0,00075450 -6,74%
78 USDT /TRYTether 35,48 +0,03%
79 AVAX /TRYAvalanche 1.299,0 -9,29%
80 CHZ /TRYChiliz 2,919 -9,18%
81 DOGE /TRYDogecoin 10,982 -5,86%
82 ETH /TRYEthereum 117.591 -4,72%
83 LTC /TRYLitecoin 3.499 -4,74%
84 DOT /TRYPolkadot 241,7 -8,55%
85 QUICK /TRYQuickSwap 1,469428 -8,58%
86 UMA /TRYUMA 89,79 -7,57%
87 ENS /TRYEthereum Name Service 1.188,8 -10,03%