GMT/TRY

STEPN Al Sat

En İyi Alış
5,82 TRY
En İyi Satış
5,84 TRY
5,82
+1,75%
24s En Yüksek
5,84 TRY
24s En Düşük
5,19 TRY
Günlük Hacim
2181183.32 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,12 7176.16 43.918
6,10 3086.45 18.827
6,08 2893.39 17.592
6,06 6864.93 41.601
6,04 16134.33 97.451
6,02 5628.12 33.881
6,01 2317.95 13.931
6,00 4415.60 26.494
5,98 8703.23 52.045
5,97 6765.41 40.389
5,96 8268.69 49.281
5,95 12345.12 73.453
5,94 13904.00 82.590
5,93 5491.64 32.565
5,92 8249.09 48.835
5,91 8551.77 50.541
5,90 7828.54 46.188
5,89 16686.87 98.286
5,88 15714.52 92.401
5,87 14839.80 87.110
5,86 3506.93 20.551
5,84 7281.31 42.523
5,82
5,82 2335.46 13.592
5,81 341.26 1.983
5,80 1062.50 6.163
5,79 5555.57 32.167
5,77 5214.63 30.088
5,76 1909.00 10.996
5,75 7918.69 45.532
5,74 12317.45 70.702
5,72 1648.24 9.428
5,70 8814.13 50.241
5,67 10110.01 57.324
5,66 8385.95 47.464
5,65 7127.89 40.273
5,63 5372.37 30.246
5,61 3374.88 18.933
5,60 18442.21 103.276
5,59 13636.99 76.231
5,57 1526.61 8.503
5,56 7706.27 42.847
5,55 5562.40 30.871
5,54 4912.82 27.217
5,53 3097.71 17.130
5,52 5591.95 30.868
5,51 4323.89 23.825
5,50 8215.67 45.186
Zaman Fiyat (TRY) Miktar
0' 0'' 5,82 97.60
0' 54'' 5,83 97.60
2' 2'' 5,83 146.40
2' 53'' 5,83 122.00
3' 44'' 5,82 48.80
4' 34'' 5,83 122.00
5' 4'' 5,84 2286.96
5' 5'' 5,83 6282.13
5' 21'' 5,83 167.49
5' 32'' 5,80 73.20
6' 42'' 5,82 122.00
7' 35'' 5,80 170.80
8' 50'' 5,81 146.40
9' 54'' 5,81 219.60
10' 50'' 5,80 24.40
11' 46'' 5,81 146.40
12' 47'' 5,82 48.80
13' 52'' 5,82 73.20
14' 49'' 5,82 48.80
16' 0'' 5,82 97.60
17' 4'' 5,82 48.80
17' 59'' 5,80 219.60
18' 56'' 5,82 219.60
19' 56'' 5,82 146.40
21' 6'' 5,82 195.20
22' 2'' 5,82 122.00
23' 5'' 5,81 146.40
24' 13'' 5,80 97.60
25' 18'' 5,82 195.20
26' 23'' 5,82 195.20
27' 23'' 5,81 195.20
28' 30'' 5,81 195.20
29' 25'' 5,82 24.40
30' 37'' 5,84 219.60
31' 50'' 5,80 122.00
33' 1'' 5,82 170.80
33' 58'' 5,81 48.80
34' 58'' 5,80 73.20
36' 0'' 5,82 122.00
37' 3'' 5,81 195.20
38' 17'' 5,81 24.40
39' 13'' 5,81 195.20
40' 18'' 5,81 3.64
40' 18'' 5,81 191.56
41' 33'' 5,80 97.60
42' 12'' 5,81 2203.65
42' 33'' 5,80 97.60
42' 38'' 5,81 547.87
43' 33'' 5,80 219.60
44' 47'' 5,79 97.60
45' 39'' 5,81 195.20
46' 46'' 5,80 170.80
47' 59'' 5,79 122.00
48' 50'' 5,81 146.40
49' 40'' 5,79 122.00
50' 49'' 5,80 146.40
51' 51'' 5,81 48.80
52' 49'' 5,80 219.60
53' 50'' 5,80 122.00
55' 1'' 5,79 48.80
55' 59'' 5,80 170.80
56' 55'' 5,80 170.80
57' 50'' 5,80 73.20
58' 55'' 5,80 195.20
59' 53'' 5,80 24.40
1s 0' 49'' 5,80 97.60
1s 1' 49'' 5,79 122.00
1s 2' 40'' 5,79 48.80
1s 3' 41'' 5,80 97.60
1s 4' 47'' 5,79 97.60
1s 5' 53'' 5,77 146.40
1s 6' 53'' 5,79 170.80
1s 7' 51'' 5,78 48.80
1s 8' 56'' 5,79 122.00
1s 10' 4'' 5,77 73.20
1s 11' 2'' 5,77 146.40
1s 12' 5'' 5,78 24.40
1s 13' 0'' 5,77 219.60
1s 14' 4'' 5,77 170.80
1s 14' 55'' 5,78 73.20
1s 15' 57'' 5,77 104.81
1s 15' 57'' 5,77 114.79
1s 16' 37'' 5,77 3841.97
1s 16' 37'' 5,76 219.60
1s 16' 38'' 5,76 996.05
1s 16' 50'' 5,76 219.60
1s 17' 51'' 5,75 146.40
1s 19' 3'' 5,76 146.40
1s 19' 54'' 5,75 73.20
1s 21' 5'' 5,74 170.80
1s 22' 2'' 5,76 97.60
1s 23' 1'' 5,74 170.80
1s 24' 0'' 5,75 146.40
1s 25' 11'' 5,74 122.00
1s 26' 10'' 5,74 48.80
1s 27' 10'' 5,73 195.20
1s 28' 16'' 5,73 170.80
1s 29' 27'' 5,74 170.80
1s 30' 17'' 5,74 97.60
1s 31' 24'' 5,74 73.20
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,034374 +2,67%
2 ZRX /TRY0x 14,96163 -0,13%
3 TRX /TRYTRON 6,9254 +0,85%
4 BAL /TRYBalancer 83,7923 +6,15%
5 BAT /TRYBasic Attention Token 7,45071 -0,31%
6 1INCH /TRY1inch Network 11,72 +2,45%
7 ENJ /TRYEnjin Coin 7,00 +1,16%
8 AAVE /TRYAave 5.797 +1,92%
9 COMP /TRYCompound 1.904 -0,16%
10 GNO /TRYGnosis 9.146,56 +2,37%
11 CQT /TRYCovalent 0,2449 +126,34%
12 KEEP /TRYKeep Network 4,34980 -11,26%
13 EOS /TRYEOS 22,82 +0,62%
14 LRC /TRYLoopring 6,358 +3,33%
15 KNC /TRYKyber Network 18,90 +1,12%
16 OXT /TRYOrchid 2,76708 -0,56%
17 GRT /TRYThe Graph 7,804 -4,92%
18 BNT /TRYBancor 22,82836 +4,18%
19 BTC /TRYBitcoin 3.365.028 +3,18%
20 DAI /TRYDai 34,47909 -0,32%
21 OCEAN /TRYOcean Protocol 19,168 -1,10%
22 PAXG /TRYPAX Gold 92.661 +1,24%
23 SAND /TRYThe Sandbox 12,09 +0,50%
24 SUSHI /TRYSushiSwap 27,5021 +1,48%
25 YFI /TRYYearn.Finance 226.334,6 +3,58%
26 AXS /TRYAxie Infinity Shard v2 200,6 +1,11%
27 BADGER /TRYBadger DAO 115,7810 +2,23%
28 REP /TRYAugur 33,487 +20,82%
29 SNX /TRYSynthetix 63,8 +5,80%
30 MANA /TRYDecentraland 14,14 -0,63%
31 CRV /TRYCurve DAO Token 14,32 +4,83%
32 GALA /TRYGala 1,0278 +0,29%
33 AUDIO /TRYAudius 5,026 +1,43%
34 APE /TRYApeCoin 40,71 +6,18%
35 GMT /TRYSTEPN 5,82 +1,75%
36 CELR /TRYCeler Network 0,520530 +2,25%
37 DYDX /TRYdYdX 44,70 +3,62%
38 HOT /TRYHolo 0,07412 +1,01%
39 OMG /TRYOMG Network 10,7196 +3,69%
40 COTI /TRYCOTI 3,580 +1,53%
41 IMX /TRYImmutable X 46,8 +1,08%
42 BICO /TRYBiconomy 10,07692 +4,23%
43 ACH /TRYAlchemy Pay 0,7934 +0,53%
44 KIN /TRYKin 0,000378 +1,34%
45 CVC /TRYCivic 4,81232 +0,43%
46 FORTH /TRYAmpleforth Governance Token 116,6654 -2,56%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,384530 +0,75%
49 RARE /TRYSuperRare 4,103 +1,66%
50 QNT /TRYQuant 3.064,22 +0,42%
51 FUN /TRYFUNToken 0,1188008 +2,02%
52 MTL /TRYMetal 42,18 -0,14%
53 TRU /TRYTrueFi 2,973815 +3,04%
54 FXS /TRYFrax Share 84,9415 +3,53%
55 AMP /TRYAmp 0,15920 -1,72%
56 XRP /TRYXRP 38,999 -0,39%
57 DODO /TRYDODO 4,31250 -0,70%
59 UNI /TRYUniswap 322,4 +2,09%
60 DIA /TRYDIA 25,36822 +3,70%
61 AKRO /TRYAkropolis 0,1379118 -0,22%
62 OM /TRYMANTRA 120,803 -7,77%
63 CELO /TRYCelo 24,71261 +5,86%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,575578 -10,90%
66 RSR /TRYReserve Rights 0,2687800 +1,01%
67 SPELL /TRYSpell Token 0,02732 -0,44%
68 FTM /TRYFantom 24,532 +1,33%
69 MKR /TRYMaker 55.101 +4,13%
70 GTC /TRYGitcoin 25,7955 +2,23%
71 YGG /TRYYield Guild Games 17,41400 +3,65%
72 CTSI /TRYCartesi 5,51902 +3,52%
73 SLP /TRYSmooth Love Potion 0,11694 +2,91%
74 STORJ /TRYStorj 17,40 -0,23%
75 DENT /TRYDent 0,03961 +3,20%
76 SOL /TRYSolana 8.481,0 +2,27%
77 SHIB /TRYShiba Inu 0,00086180 +1,27%
78 USDT /TRYTether 34,48 -0,40%
79 AVAX /TRYAvalanche 1.228,0 +0,82%
80 CHZ /TRYChiliz 2,588 -0,69%
81 DOGE /TRYDogecoin 13,388 -0,63%
82 ETH /TRYEthereum 115.697 +6,97%
83 LTC /TRYLitecoin 3.087 +2,18%
84 DOT /TRYPolkadot 204,3 -2,76%
85 QUICK /TRYQuickSwap 1,505752 +2,47%
86 UMA /TRYUMA 89,57 +2,68%
87 ENS /TRYEthereum Name Service 670,4 +7,18%