GMT/TRY

STEPN Al Sat

En İyi Alış
2,117 TRY
En İyi Satış
2,208 TRY
2,170
-1,36%
24s En Yüksek
2,230 TRY
24s En Düşük
2,060 TRY
Günlük Hacim
676660.80 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,292 4641.61 10.639
2,290 7736.80 17.717
2,289 4361.41 9.983
2,280 10943.84 24.952
2,272 4485.20 10.190
2,271 14793.08 33.595
2,270 11629.76 26.400
2,268 17693.00 40.128
2,261 12257.12 27.713
2,260 4140.25 9.357
2,258 12310.60 27.797
2,250 15391.42 34.631
2,249 5882.30 13.229
2,247 7858.02 17.657
2,245 15137.03 33.983
2,240 12042.72 26.976
2,238 5313.48 11.892
2,235 14829.94 33.145
2,233 6158.36 13.752
2,230 8062.03 17.978
2,229 15325.26 34.160
2,226 10946.62 24.367
2,222 12961.25 28.800
2,221 8904.47 19.777
2,220 15275.43 33.911
2,210 13440.90 29.704
2,208 13126.35 28.983
2,170
2,117 4111.82 8.705
2,115 2434.77 5.150
2,110 2780.81 5.868
2,107 13730.04 28.929
2,103 13831.46 29.088
2,102 11093.81 23.319
2,101 11076.01 23.271
2,100 12732.76 26.739
2,094 1460.23 3.058
2,091 8015.21 16.760
2,090 2698.12 5.639
2,088 6197.30 12.940
2,084 8444.93 17.599
2,082 12913.94 26.887
2,080 9355.14 19.459
2,079 9941.15 20.668
2,075 11561.50 23.990
2,070 11721.52 24.264
2,061 9894.77 20.393
2,060 10195.95 21.004
2,058 10307.23 21.212
2,040 8877.20 18.109
2,038 11454.14 23.344
2,030 10604.51 21.527
2,022 4242.82 8.579
2,020 8767.81 17.711
Zaman Fiyat (TRY) Miktar
0' 28'' 2,170 219.60
1' 19'' 2,170 97.60
2' 16'' 2,130 195.20
3' 6'' 2,150 195.20
4' 8'' 2,200 97.60
5' 14'' 2,140 73.20
6' 18'' 2,130 73.20
7' 9'' 2,130 73.20
8' 14'' 2,180 24.40
9' 12'' 2,150 146.40
10' 8'' 2,130 195.20
11' 6'' 2,170 122.00
12' 0'' 2,190 146.40
13' 10'' 2,130 73.20
14' 20'' 2,150 122.00
15' 29'' 2,150 146.40
16' 27'' 2,160 170.80
17' 31'' 2,160 122.00
18' 35'' 2,130 24.40
19' 38'' 2,200 97.60
20' 48'' 2,150 146.40
21' 47'' 2,140 97.60
23' 1'' 2,200 73.20
24' 2'' 2,170 146.40
25' 10'' 2,180 219.60
26' 19'' 2,200 24.40
27' 22'' 2,170 170.80
28' 23'' 2,180 24.40
29' 26'' 2,160 146.40
30' 22'' 2,190 24.40
31' 12'' 2,120 48.80
32' 9'' 2,170 48.80
33' 6'' 2,140 195.20
34' 4'' 2,130 73.20
35' 16'' 2,140 170.80
36' 11'' 2,150 122.00
37' 14'' 2,140 219.60
38' 9'' 2,180 122.00
39' 20'' 2,150 219.60
40' 30'' 2,140 219.60
41' 20'' 2,160 97.60
42' 18'' 2,160 73.20
43' 33'' 2,130 73.20
44' 30'' 2,190 219.60
45' 30'' 2,190 219.60
46' 34'' 2,160 146.40
47' 42'' 2,130 219.60
48' 52'' 2,140 73.20
49' 57'' 2,180 122.00
50' 54'' 2,150 73.20
52' 1'' 2,130 219.60
52' 51'' 2,150 170.80
54' 5'' 2,190 97.60
55' 2'' 2,160 170.80
56' 4'' 2,170 97.60
56' 55'' 2,190 48.80
57' 55'' 2,170 122.00
58' 56'' 2,150 195.20
1s 0' 5'' 2,150 146.40
1s 1' 5'' 2,130 219.60
1s 2' 4'' 2,140 170.80
1s 2' 55'' 2,140 195.20
1s 3' 59'' 2,170 195.20
1s 5' 12'' 2,150 24.40
1s 6' 13'' 2,150 170.80
1s 7' 22'' 2,160 73.20
1s 8' 34'' 2,190 97.60
1s 9' 25'' 2,120 48.80
1s 10' 34'' 2,150 97.60
1s 11' 48'' 2,150 24.40
1s 12' 45'' 2,130 195.20
1s 13' 43'' 2,160 97.60
1s 14' 46'' 2,140 170.80
1s 15' 42'' 2,160 146.40
1s 16' 34'' 2,160 24.40
1s 17' 41'' 2,130 195.20
1s 18' 34'' 2,120 219.60
1s 19' 37'' 2,120 48.80
1s 20' 32'' 2,140 122.00
1s 21' 32'' 2,130 24.40
1s 22' 40'' 2,190 146.40
1s 23' 47'' 2,130 73.20
1s 24' 41'' 2,190 122.00
1s 25' 51'' 2,130 146.40
1s 27' 4'' 2,160 219.60
1s 27' 58'' 2,140 73.20
1s 29' 3'' 2,140 24.40
1s 29' 56'' 2,140 122.00
1s 30' 51'' 2,180 122.00
1s 31' 50'' 2,150 48.80
1s 32' 44'' 2,180 73.20
1s 33' 57'' 2,170 24.40
1s 34' 47'' 2,160 146.40
1s 35' 42'' 2,180 24.40
1s 36' 54'' 2,120 122.00
1s 37' 44'' 2,150 170.80
1s 38' 57'' 2,150 122.00
1s 39' 49'' 2,180 73.20
1s 40' 55'' 2,110 195.20
1s 42' 9'' 2,190 195.20
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,18952 -1,56%
2 TRX /TRYTRON 9,4440 -0,59%
3 BAT /TRYBasic Attention Token 5,60008 +6,61%
4 ENJ /TRYEnjin Coin 3,50 +4,48%
5 COMP /TRYCompound 1.664 +0,18%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1243 -5,26%
8 KEEP /TRYKeep Network 3,21238 +0,43%
9 EOS /TRYEOS 25,77 +1,98%
10 LRC /TRYLoopring 3,981 +3,46%
11 KNC /TRYKyber Network 14,20 +2,68%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,709 +9,67%
14 BTC /TRYBitcoin 3.594.416 +0,48%
15 DAI /TRYDai 38,26696 +0,20%
16 OCEAN /TRYOcean Protocol 11,332 +10,05%
17 PAXG /TRYPAX Gold 126.580 -0,77%
18 SAND /TRYThe Sandbox 11,59 +3,57%
19 SUSHI /TRYSushiSwap 26,2796 +6,12%
20 YFI /TRYYearn.Finance 200.242,7 +2,48%
21 REP /TRYAugur 34,380 -1,02%
22 SNX /TRYSynthetix 28,5 +1,79%
23 MANA /TRYDecentraland 12,43 +5,97%
24 CRV /TRYCurve DAO Token 26,11 +3,16%
25 GALA /TRYGala 0,6497 +1,50%
26 GMT /TRYSTEPN 2,170 -1,36%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 25,38 +2,67%
29 HOT /TRYHolo 0,04075 +1,70%
30 OMG /TRYOMG Network 7,8364 +2,93%
31 COTI /TRYCOTI 2,887 +0,52%
32 IMX /TRYImmutable X 22,7 -1,30%
33 KIN /TRYKin 0,000097 +4,30%
34 CVC /TRYCivic 4,29866 +5,13%
35 FORTH /TRYAmpleforth Governance Token 102,9465 +7,23%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,020040 +7,33%
38 RARE /TRYSuperRare 2,369 +5,01%
39 QNT /TRYQuant 2.834,94 +7,34%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,541644 +5,31%
42 FXS /TRYFrax Share 84,6863 +9,29%
43 XRP /TRYXRP 84,920 +0,16%
44 DODO /TRYDODO 1,84935 +5,70%
46 UNI /TRYUniswap 228,6 -0,26%
47 DIA /TRYDIA 15,89339 +3,28%
48 CELO /TRYCelo 13,00553 +2,04%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 56.115 -0,90%
52 GTC /TRYGitcoin 12,4721 +4,25%
53 YGG /TRYYield Guild Games 7,59800 +2,95%
54 CTSI /TRYCartesi 2,51756 +0,86%
55 SLP /TRYSmooth Love Potion 0,06658 +4,23%
56 STORJ /TRYStorj 11,90 +1,88%
57 DENT /TRYDent 0,03000 +1,21%
58 SOL /TRYSolana 5.791,3 -0,10%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,578 +1,41%
61 DOGE /TRYDogecoin 6,866 +1,33%
62 ETH /TRYEthereum 68.026 -1,01%
63 LTC /TRYLitecoin 3.214 +0,82%
64 DOT /TRYPolkadot 159,2 +2,31%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 667,8 +5,55%