GMT/TRY

STEPN Al Sat

En İyi Alış
2,278 TRY
En İyi Satış
2,380 TRY
2,290
-5,37%
24s En Yüksek
2,480 TRY
24s En Düşük
2,210 TRY
Günlük Hacim
684859.20 GMT
Fiyat (TRY) Miktar Toplam
2,661 8585.16 22.845
2,660 42.13 112
2,650 6281.75 16.647
2,640 5052.82 13.339
2,620 1744.70 4.571
2,615 8628.72 22.564
2,600 967.99 2.517
2,580 2183.89 5.634
2,570 3806.37 9.782
2,560 734.64 1.881
2,550 7487.47 19.093
2,540 7992.33 20.301
2,500 3669.22 9.173
2,490 8261.48 20.571
2,480 8072.33 20.019
2,460 2452.91 6.034
2,450 6123.43 15.002
2,440 8532.05 20.818
2,430 704.37 1.712
2,428 16633.26 40.386
2,420 13861.04 33.544
2,419 8179.15 19.785
2,412 3062.36 7.386
2,400 4043.30 9.704
2,380 7279.34 17.325
2,290
2,278 1249.18 2.846
2,275 15005.87 34.138
2,271 7063.77 16.042
2,270 3059.75 6.946
2,266 3115.10 7.059
2,260 16142.33 36.482
2,252 4577.58 10.309
2,250 7612.73 17.129
2,241 3982.01 8.924
2,240 3758.90 8.420
2,237 3691.43 8.258
2,230 3991.63 8.901
2,226 3292.91 7.330
2,220 7099.60 15.761
2,216 7751.32 17.177
2,206 4538.80 10.013
2,205 5266.52 11.613
2,200 814.04 1.791
2,195 6432.99 14.120
2,169 8285.89 17.972
Zaman Fiyat (TRY) Miktar
0' 9'' 2,290 73.20
1' 7'' 2,320 170.80
2' 7'' 2,340 97.60
3' 13'' 2,300 195.20
4' 11'' 2,300 122.00
5' 1'' 2,360 146.40
6' 14'' 2,290 48.80
7' 22'' 2,330 73.20
8' 29'' 2,340 122.00
9' 21'' 2,340 24.40
10' 28'' 2,300 48.80
11' 37'' 2,360 73.20
12' 46'' 2,310 97.60
13' 47'' 2,300 170.80
14' 57'' 2,360 122.00
16' 1'' 2,340 73.20
16' 57'' 2,290 122.00
18' 9'' 2,350 146.40
19' 9'' 2,360 146.40
20' 9'' 2,290 122.00
21' 17'' 2,330 146.40
22' 28'' 2,330 170.80
23' 29'' 2,370 97.60
24' 20'' 2,360 97.60
25' 19'' 2,300 122.00
26' 10'' 2,320 24.40
27' 21'' 2,350 122.00
28' 11'' 2,390 48.80
29' 19'' 2,340 97.60
30' 30'' 2,320 73.20
31' 41'' 2,350 219.60
32' 51'' 2,330 219.60
34' 8'' 2,270 48.80
35' 19'' 2,350 219.60
36' 33'' 2,300 48.80
37' 29'' 2,260 73.20
38' 29'' 2,300 170.80
39' 34'' 2,330 219.60
40' 35'' 2,300 219.60
41' 48'' 2,290 48.80
42' 56'' 2,280 24.40
43' 58'' 2,300 48.80
45' 12'' 2,270 195.20
46' 10'' 2,260 24.40
47' 4'' 2,250 24.40
48' 15'' 2,300 170.80
49' 15'' 2,260 73.20
50' 23'' 2,260 122.00
51' 28'' 2,250 48.80
52' 36'' 2,240 24.40
53' 35'' 2,280 146.40
54' 40'' 2,240 97.60
55' 45'' 2,300 195.20
56' 50'' 2,230 170.80
58' 1'' 2,310 195.20
58' 59'' 2,300 170.80
59' 54'' 2,290 195.20
1s 0' 46'' 2,280 24.40
1s 1' 50'' 2,260 97.60
1s 2' 48'' 2,280 195.20
1s 3' 43'' 2,220 170.80
1s 4' 50'' 2,240 122.00
1s 6' 4'' 2,230 24.40
1s 6' 58'' 2,240 48.80
1s 8' 9'' 2,250 122.00
1s 9' 8'' 2,230 48.80
1s 10' 21'' 2,230 170.80
1s 11' 23'' 2,300 73.20
1s 12' 23'' 2,240 146.40
1s 13' 13'' 2,270 195.20
1s 14' 24'' 2,280 24.40
1s 15' 35'' 2,230 122.00
1s 16' 43'' 2,240 122.00
1s 17' 45'' 2,310 122.00
1s 18' 54'' 2,300 146.40
1s 20' 5'' 2,260 24.40
1s 21' 2'' 2,300 219.60
1s 22' 3'' 2,260 195.20
1s 23' 6'' 2,250 73.20
1s 24' 14'' 2,290 195.20
1s 25' 28'' 2,250 219.60
1s 26' 34'' 2,260 73.20
1s 27' 38'' 2,290 195.20
1s 28' 37'' 2,290 170.80
1s 29' 35'' 2,330 146.40
1s 30' 40'' 2,260 97.60
1s 31' 43'' 2,330 48.80
1s 32' 44'' 2,250 73.20
1s 33' 53'' 2,240 48.80
1s 34' 57'' 2,330 122.00
1s 36' 0'' 2,240 219.60
1s 36' 58'' 2,240 170.80
1s 37' 51'' 2,280 48.80
1s 38' 49'' 2,300 73.20
1s 39' 46'' 2,240 48.80
1s 40' 45'' 2,250 97.60
1s 41' 36'' 2,290 97.60
1s 42' 39'' 2,260 146.40
1s 43' 34'' 2,310 195.20
1s 44' 47'' 2,300 170.80

TRY
GMT

TRY
GMT
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,49926 -7,47%
2 TRX /TRYTRON 8,2649 +0,04%
3 BAL /TRYBalancer 67,3320 -4,18%
4 BAT /TRYBasic Attention Token 6,21468 -2,98%
5 ENJ /TRYEnjin Coin 4,08 -5,99%
6 COMP /TRYCompound 1.766 -4,44%
7 GNO /TRYGnosis 6.425,51 -2,96%
8 CQT /TRYCovalent 0,1679 -17,37%
9 KEEP /TRYKeep Network 3,49934 -3,19%
10 EOS /TRYEOS 20,60 -4,01%
11 LRC /TRYLoopring 4,475 -6,77%
12 KNC /TRYKyber Network 14,29 -2,59%
13 OXT /TRYOrchid 3,11365 -4,28%
14 GRT /TRYThe Graph 4,698 -6,17%
15 BTC /TRYBitcoin 3.483.601 -0,49%
16 DAI /TRYDai 36,25853 +0,03%
17 OCEAN /TRYOcean Protocol 11,589 -5,12%
18 PAXG /TRYPAX Gold 105.142 +0,36%
19 SAND /TRYThe Sandbox 13,47 -5,07%
20 SUSHI /TRYSushiSwap 30,1532 -4,97%
21 YFI /TRYYearn.Finance 207.361,6 -4,31%
22 REP /TRYAugur 29,462 -3,87%
23 SNX /TRYSynthetix 35,4 -4,07%
24 MANA /TRYDecentraland 11,30 -5,04%
25 CRV /TRYCurve DAO Token 17,10 -10,00%
26 GALA /TRYGala 0,7834 -4,75%
27 GMT /TRYSTEPN 2,290 -5,37%
28 CELR /TRYCeler Network 0,407238 -6,24%
29 DYDX /TRYdYdX 25,15 -7,67%
30 HOT /TRYHolo 0,05469 -6,19%
31 OMG /TRYOMG Network 10,5605 +8,46%
32 COTI /TRYCOTI 2,482 -6,66%
33 IMX /TRYImmutable X 28,6 -4,03%
34 KIN /TRYKin 0,000262 -5,76%
35 CVC /TRYCivic 3,98216 -4,74%
36 FORTH /TRYAmpleforth Governance Token 149,8359 -11,35%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,267239 -3,18%
39 RARE /TRYSuperRare 2,413 -2,62%
40 QNT /TRYQuant 3.133,99 -1,82%
41 FUN /TRYFUNToken 0,1055157 -3,19%
42 TRU /TRYTrueFi 1,479553 -7,82%
43 FXS /TRYFrax Share 57,0451 -8,00%
44 XRP /TRYXRP 82,880 -6,04%
45 DODO /TRYDODO 2,91202 -2,28%
47 UNI /TRYUniswap 325,9 -1,69%
48 DIA /TRYDIA 15,17150 -5,34%
49 OM /TRYMANTRA 203,476 -1,85%
50 CELO /TRYCelo 14,57737 -4,30%
51 STMX /TRYStormX 0,1561418 -1,11%
52 CLV /TRYCLV 1,764245 -1,70%
53 RSR /TRYReserve Rights 0,2968800 -6,68%
54 SPELL /TRYSpell Token 0,03904 -8,18%
55 MKR /TRYMaker 31.885 -5,25%
56 GTC /TRYGitcoin 14,6812 -6,61%
57 YGG /TRYYield Guild Games 8,00400 -3,31%
58 CTSI /TRYCartesi 3,55614 -5,48%
59 SLP /TRYSmooth Love Potion 0,07864 -2,37%
60 STORJ /TRYStorj 11,20 -6,20%
61 DENT /TRYDent 0,03050 +0,86%
62 SOL /TRYSolana 6.924,6 -5,84%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,93 -0,11%
65 CHZ /TRYChiliz 1,985 -3,08%
66 DOGE /TRYDogecoin 9,002 -5,30%
67 ETH /TRYEthereum 98.147 -4,10%
68 LTC /TRYLitecoin 3.816 -0,70%
69 DOT /TRYPolkadot 164,2 -4,26%
70 QUICK /TRYQuickSwap 0,864481 -4,89%
71 UMA /TRYUMA 57,13 -2,04%
72 ENS /TRYEthereum Name Service 953,9 -3,75%