SAND/TRY

The Sandbox Al Sat

En İyi Alış
18,81 TRY
En İyi Satış
19,68 TRY
19,42
+8,86%
24s En Yüksek
19,47 TRY
24s En Düşük
17,70 TRY
Günlük Hacim
752922.0 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
21,07 1378.7 29.049
21,06 650.7 13.704
21,00 1134.0 23.814
20,95 2397.1 50.219
20,89 1069.7 22.346
20,85 2327.3 48.524
20,81 551.0 11.466
20,70 1517.0 31.402
20,69 1027.2 21.253
20,65 2211.4 45.665
20,56 2190.2 45.031
20,53 420.5 8.633
20,50 2240.7 45.934
20,37 179.9 3.665
20,36 1215.3 24.744
20,30 2803.0 56.901
20,19 1269.3 25.627
20,16 1669.7 33.661
20,13 2095.2 42.176
20,00 3262.8 65.256
19,79 2209.8 43.732
19,78 2518.6 49.818
19,72 1580.9 31.175
19,69 4024.2 79.236
19,68 152.5 3.001
19,42
18,81 154.8 2.912
18,79 2620.2 49.234
18,66 2287.6 42.687
18,64 2424.0 45.183
18,59 2135.8 39.705
18,50 492.7 9.115
18,46 2323.8 42.897
18,33 3293.3 60.366
18,32 1466.6 26.868
18,18 667.3 12.132
18,00 1386.5 24.957
17,75 2109.9 37.451
17,70 311.8 5.519
17,66 1090.0 19.249
17,60 2366.2 41.645
17,50 2307.2 40.376
17,39 1249.1 21.722
17,28 2443.2 42.218
17,13 267.2 4.577
17,10 1591.9 27.221
17,05 2282.4 38.915
17,01 2922.1 49.705
17,00 1364.2 23.191
16,75 2208.0 36.984
16,58 1765.6 29.274
16,57 658.9 10.918
16,50 41.1 678
16,45 2006.1 33.000
Zaman Fiyat (TRY) Miktar
0' 38'' 19,42 65.7
1' 34'' 19,24 175.2
2' 30'' 19,24 153.3
3' 19'' 19,12 197.1
4' 2'' 19,27 175.2
4' 50'' 19,46 175.2
5' 44'' 19,46 21.9
6' 34'' 18,73 197.1
7' 32'' 18,82 87.6
8' 27'' 18,72 175.2
9' 26'' 19,18 21.9
10' 8'' 19,26 175.2
11' 3'' 19,18 21.9
11' 56'' 19,23 153.3
12' 40'' 19,23 175.2
13' 29'' 18,77 131.4
14' 16'' 18,77 43.8
15' 11'' 18,86 131.4
16' 1'' 18,59 153.3
16' 52'' 18,59 153.3
18' 2'' 18,59 131.4
18' 42'' 19,10 175.2
19' 34'' 19,17 131.4
20' 21'' 18,94 131.4
21' 3'' 19,25 87.6
21' 53'' 18,72 175.2
22' 33'' 19,44 65.7
23' 22'' 19,35 87.6
24' 21'' 18,73 131.4
25' 19'' 19,04 87.6
26' 0'' 18,96 175.2
26' 42'' 18,78 175.2
27' 26'' 19,16 21.9
28' 17'' 18,88 87.6
29' 15'' 19,16 131.4
30' 11'' 18,68 109.5
31' 5'' 18,95 87.6
32' 0'' 18,68 131.4
32' 57'' 18,68 109.5
33' 51'' 18,95 109.5
34' 45'' 19,22 175.2
35' 41'' 18,62 131.4
36' 27'' 18,70 21.9
37' 18'' 18,70 175.2
38' 5'' 18,96 87.6
38' 50'' 18,62 21.9
39' 46'' 18,70 197.1
40' 40'' 19,14 87.6
41' 21'' 19,05 197.1
42' 8'' 18,79 43.8
43' 0'' 18,79 197.1
43' 50'' 19,14 197.1
44' 43'' 18,70 109.5
45' 29'' 18,71 175.2
46' 23'' 19,17 153.3
47' 6'' 18,88 109.5
48' 1'' 18,79 109.5
48' 50'' 18,62 109.5
49' 44'' 18,61 43.8
50' 27'' 18,67 131.4
51' 15'' 18,85 131.4
52' 1'' 18,94 153.3
52' 54'' 18,59 175.2
53' 54'' 19,02 21.9
54' 37'' 19,12 87.6
55' 24'' 19,26 197.1
56' 10'' 18,71 65.7
57' 8'' 19,35 87.6
58' 2'' 18,90 87.6
58' 44'' 18,99 65.7
59' 26'' 19,26 131.4
1s 0' 6'' 18,90 109.5
1s 1' 5'' 18,63 131.4
1s 1' 56'' 19,08 175.2
1s 2' 37'' 18,63 131.4
1s 3' 20'' 18,81 21.9
1s 4' 7'' 19,35 87.6
1s 4' 59'' 18,99 175.2
1s 5' 52'' 18,82 197.1
1s 6' 38'' 19,35 109.5
1s 7' 23'' 19,08 197.1
1s 8' 17'' 18,82 153.3
1s 9' 3'' 18,91 131.4
1s 9' 58'' 18,73 21.9
1s 10' 40'' 19,35 65.7
1s 11' 34'' 18,65 197.1
1s 12' 32'' 19,18 21.9
1s 13' 21'' 18,91 43.8
1s 14' 9'' 18,65 43.8
1s 15' 1'' 18,65 153.3
1s 15' 42'' 19,35 197.1
1s 16' 40'' 19,17 109.5
1s 17' 22'' 18,62 21.9
1s 18' 3'' 18,75 65.7
1s 18' 47'' 19,26 65.7
1s 19' 34'' 19,12 175.2
1s 20' 19'' 19,47 175.2
1s 21' 5'' 19,39 175.2
1s 21' 56'' 19,04 197.1
1s 22' 40'' 19,12 21.9
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,88340 +5,10%
2 TRX /TRYTRON 8,8211 +5,08%
3 BAL /TRYBalancer 87,3797 +3,69%
4 BAT /TRYBasic Attention Token 7,77593 +2,78%
5 ENJ /TRYEnjin Coin 5,42 +8,40%
6 COMP /TRYCompound 2.464 -0,40%
7 GNO /TRYGnosis 7.654,44 +4,55%
8 CQT /TRYCovalent 0,2916 +2,32%
9 KEEP /TRYKeep Network 4,37603 +8,66%
10 EOS /TRYEOS 27,07 +3,96%
11 LRC /TRYLoopring 5,909 +4,31%
12 KNC /TRYKyber Network 18,12 +3,01%
13 OXT /TRYOrchid 4,02473 +11,86%
14 GRT /TRYThe Graph 6,354 +7,59%
15 BTC /TRYBitcoin 3.762.920 +2,94%
16 DAI /TRYDai 35,64120 -1,21%
17 OCEAN /TRYOcean Protocol 15,624 +2,41%
18 PAXG /TRYPAX Gold 98.222 -0,56%
19 SAND /TRYThe Sandbox 19,42 +8,86%
20 SUSHI /TRYSushiSwap 44,2956 +5,55%
21 YFI /TRYYearn.Finance 262.990,2 +5,67%
22 REP /TRYAugur 39,959 +11,81%
23 SNX /TRYSynthetix 55,9 +8,97%
24 MANA /TRYDecentraland 16,15 +6,95%
25 CRV /TRYCurve DAO Token 28,02 +11,90%
26 GALA /TRYGala 1,0668 +5,13%
27 GMT /TRYSTEPN 3,440 +6,83%
28 CELR /TRYCeler Network 0,533036 +6,04%
29 DYDX /TRYdYdX 37,89 +7,95%
30 HOT /TRYHolo 0,07518 +11,51%
31 OMG /TRYOMG Network 10,5865 +0,63%
32 COTI /TRYCOTI 3,247 -0,15%
33 IMX /TRYImmutable X 40,0 +3,63%
34 KIN /TRYKin 0,000334 +2,14%
35 CVC /TRYCivic 5,00454 +1,12%
36 FORTH /TRYAmpleforth Governance Token 155,3469 +1,36%
37 RARI /TRYRarible 65 +1,56%
38 IDEX /TRYIDEX 1,686526 +3,38%
39 RARE /TRYSuperRare 3,095 +0,29%
40 QNT /TRYQuant 3.869,25 +9,83%
41 FUN /TRYFUNToken 0,1274664 +2,45%
42 TRU /TRYTrueFi 2,398516 +10,18%
43 FXS /TRYFrax Share 94,8849 +11,09%
44 XRP /TRYXRP 110,696 +1,96%
45 DODO /TRYDODO 3,63730 +5,11%
47 UNI /TRYUniswap 436,6 +5,13%
48 DIA /TRYDIA 21,14676 +8,06%
49 OM /TRYMANTRA 177,386 +10,10%
50 CELO /TRYCelo 19,29258 +4,00%
51 STMX /TRYStormX 0,1925596 +5,82%
52 CLV /TRYCLV 2,162257 -3,16%
53 RSR /TRYReserve Rights 0,4745900 +9,04%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.435 +2,11%
56 GTC /TRYGitcoin 20,3731 +6,28%
57 YGG /TRYYield Guild Games 11,77800 +4,88%
58 CTSI /TRYCartesi 4,79667 +5,93%
59 SLP /TRYSmooth Love Potion 0,10109 +4,45%
60 STORJ /TRYStorj 15,40 +4,55%
61 DENT /TRYDent 0,03881 +4,75%
62 SOL /TRYSolana 8.460,5 +5,55%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,71 -0,08%
65 CHZ /TRYChiliz 2,622 +14,00%
66 DOGE /TRYDogecoin 11,792 +2,21%
67 ETH /TRYEthereum 116.451 +5,58%
68 LTC /TRYLitecoin 4.690 +19,34%
69 DOT /TRYPolkadot 212,9 +6,82%
70 QUICK /TRYQuickSwap 1,164503 +8,98%
71 UMA /TRYUMA 77,39 +4,44%
72 ENS /TRYEthereum Name Service 1.168,2 +3,59%