SAND/TRY

The Sandbox Al Sat

En İyi Alış
11,01 TRY
En İyi Satış
11,55 TRY
11,28
-1,66%
24s En Yüksek
11,90 TRY
24s En Düşük
10,90 TRY
Günlük Hacim
762820.8 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,23 1738.4 21.261
12,22 2450.9 29.950
12,20 1053.7 12.855
12,13 2134.9 25.896
12,07 196.3 2.369
11,99 350.3 4.200
11,95 417.5 4.989
11,93 1552.1 18.517
11,85 1406.7 16.669
11,84 329.1 3.897
11,79 880.6 10.382
11,78 2884.8 33.983
11,77 2575.5 30.314
11,76 1676.2 19.712
11,72 937.7 10.990
11,71 810.9 9.496
11,70 3429.1 40.120
11,68 2367.5 27.652
11,67 2875.5 33.557
11,65 3463.3 40.347
11,63 2884.6 33.548
11,61 2907.6 33.757
11,59 2894.1 33.543
11,58 1425.7 16.510
11,57 219.1 2.535
11,55 369.4 4.267
11,28
11,01 375.0 4.129
11,00 1284.5 14.130
10,95 5230.4 57.273
10,85 1344.9 14.592
10,83 3880.8 42.029
10,82 761.2 8.236
10,80 2449.7 26.457
10,60 5028.5 53.302
10,59 5328.6 56.430
10,50 1516.1 15.919
10,40 2695.3 28.031
10,35 1152.8 11.931
10,33 2079.4 21.480
10,20 1660.8 16.940
10,15 756.5 7.678
10,01 2447.5 24.499
10,00 1776.0 17.760
9,98 437.5 4.366
9,90 2983.3 29.535
9,70 1512.4 14.670
9,60 609.4 5.850
Zaman Fiyat (TRY) Miktar
0' 33'' 11,28 109.5
1' 14'' 11,50 43.8
2' 7'' 11,33 43.8
2' 57'' 11,06 153.3
3' 43'' 11,06 21.9
4' 39'' 11,50 197.1
5' 25'' 11,33 153.3
6' 13'' 11,33 65.7
7' 4'' 11,17 21.9
7' 57'' 11,50 153.3
8' 46'' 11,23 65.7
9' 40'' 11,23 197.1
10' 27'' 11,44 131.4
11' 14'' 11,28 153.3
12' 1'' 11,29 153.3
12' 49'' 11,08 175.2
13' 31'' 11,34 131.4
14' 17'' 11,39 153.3
15' 12'' 11,21 87.6
15' 53'' 11,16 109.5
16' 47'' 11,35 197.1
17' 45'' 11,45 65.7
18' 33'' 11,40 131.4
19' 31'' 11,11 43.8
20' 14'' 11,40 197.1
21' 5'' 11,50 197.1
21' 57'' 11,40 109.5
22' 40'' 11,20 131.4
23' 31'' 11,10 87.6
24' 16'' 11,50 131.4
25' 9'' 11,50 197.1
25' 56'' 11,39 153.3
26' 40'' 11,29 131.4
27' 22'' 11,39 175.2
28' 7'' 11,39 43.8
28' 48'' 11,50 109.5
29' 35'' 11,15 43.8
30' 24'' 11,30 197.1
31' 24'' 11,30 153.3
32' 10'' 11,45 65.7
33' 1'' 11,35 131.4
33' 57'' 11,40 43.8
34' 51'' 11,30 153.3
35' 32'' 11,50 153.3
36' 20'' 11,50 109.5
37' 2'' 11,30 197.1
37' 43'' 11,26 131.4
38' 36'' 11,30 175.2
39' 25'' 11,50 43.8
40' 12'' 11,37 87.6
40' 58'' 11,27 21.9
41' 48'' 11,14 21.9
42' 35'' 11,14 109.5
43' 42'' 11,14 65.7
44' 28'' 11,27 153.3
45' 33'' 11,22 21.9
46' 15'' 11,27 65.7
47' 14'' 11,13 43.8
48' 8'' 11,41 175.2
49' 0'' 11,13 65.7
49' 44'' 11,16 21.9
50' 33'' 11,21 197.1
51' 29'' 11,40 87.6
52' 14'' 11,16 43.8
53' 5'' 11,16 109.5
53' 57'' 11,11 175.2
54' 41'' 11,16 131.4
55' 35'' 11,26 21.9
56' 34'' 11,30 153.3
57' 19'' 11,11 175.2
58' 16'' 11,16 197.1
58' 58'' 11,16 87.6
59' 53'' 11,26 131.4
1s 0' 38'' 11,40 21.9
1s 1' 24'' 11,50 131.4
1s 2' 4'' 11,26 109.5
1s 2' 54'' 11,21 87.6
1s 3' 51'' 11,26 153.3
1s 4' 45'' 11,06 65.7
1s 5' 30'' 11,23 197.1
1s 6' 17'' 11,30 43.8
1s 7' 12'' 11,16 175.2
1s 7' 59'' 11,41 43.8
1s 8' 50'' 11,27 131.4
1s 9' 32'' 11,27 153.3
1s 10' 19'' 11,50 131.4
1s 11' 14'' 11,17 153.3
1s 12' 10'' 11,27 153.3
1s 13' 6'' 11,27 65.7
1s 13' 52'' 11,27 153.3
1s 14' 52'' 11,30 21.9
1s 15' 47'' 11,51 109.5
1s 16' 36'' 11,51 197.1
1s 17' 31'' 11,30 21.9
1s 18' 13'' 11,41 131.4
1s 19' 3'' 11,30 175.2
1s 19' 59'' 11,45 21.9
1s 20' 52'' 11,25 109.5
1s 21' 33'' 11,40 153.3
1s 22' 19'' 11,35 65.7
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63968 -0,43%
2 TRX /TRYTRON 9,4458 -0,14%
3 BAT /TRYBasic Attention Token 5,67082 -5,10%
4 ENJ /TRYEnjin Coin 3,20 -5,60%
5 COMP /TRYCompound 1.625 -0,67%
6 GNO /TRYGnosis 4.255,53 -0,94%
7 CQT /TRYCovalent 0,1324 +2,08%
8 KEEP /TRYKeep Network 3,23472 -2,25%
9 EOS /TRYEOS 26,46 -1,89%
10 LRC /TRYLoopring 3,980 -2,40%
11 KNC /TRYKyber Network 14,47 +2,33%
12 OXT /TRYOrchid 2,83560 -2,58%
13 GRT /TRYThe Graph 3,787 -2,42%
14 BTC /TRYBitcoin 3.651.412 -0,43%
15 DAI /TRYDai 38,68356 +0,95%
16 OCEAN /TRYOcean Protocol 11,769 -1,84%
17 PAXG /TRYPAX Gold 126.828 -1,66%
18 SAND /TRYThe Sandbox 11,28 -1,66%
19 SUSHI /TRYSushiSwap 24,5491 -8,29%
20 YFI /TRYYearn.Finance 212.121,2 -7,39%
21 REP /TRYAugur 34,940 -7,63%
22 SNX /TRYSynthetix 28,1 -0,35%
23 MANA /TRYDecentraland 12,00 -3,92%
24 CRV /TRYCurve DAO Token 24,95 -2,96%
25 GALA /TRYGala 0,6469 -2,21%
26 GMT /TRYSTEPN 2,110 -5,38%
27 CELR /TRYCeler Network 0,399168 -1,68%
28 DYDX /TRYdYdX 24,68 -5,11%
29 HOT /TRYHolo 0,04052 -1,70%
30 OMG /TRYOMG Network 7,8248 -3,20%
31 COTI /TRYCOTI 2,822 -5,93%
32 IMX /TRYImmutable X 21,8 -5,22%
33 KIN /TRYKin 0,000085 -7,61%
34 CVC /TRYCivic 4,57266 +4,05%
35 FORTH /TRYAmpleforth Governance Token 104,8814 -0,60%
36 RARI /TRYRarible 50 +6,38%
37 IDEX /TRYIDEX 1,028561 -1,12%
38 RARE /TRYSuperRare 2,443 +1,29%
39 QNT /TRYQuant 2.857,32 -0,70%
40 FUN /TRYFUNToken 0,2175167 -3,98%
41 TRU /TRYTrueFi 1,506632 -8,27%
42 FXS /TRYFrax Share 96,2152 +0,60%
43 XRP /TRYXRP 85,270 -3,22%
44 DODO /TRYDODO 1,89770 -3,84%
46 UNI /TRYUniswap 202,7 -3,38%
47 DIA /TRYDIA 22,36563 -6,71%
48 CELO /TRYCelo 13,83723 +2,17%
49 RSR /TRYReserve Rights 0,3492600 -4,09%
50 SPELL /TRYSpell Token 0,02352 -2,41%
51 MKR /TRYMaker 57.409 -1,57%
52 GTC /TRYGitcoin 12,1489 -1,46%
53 YGG /TRYYield Guild Games 7,87000 -2,21%
54 CTSI /TRYCartesi 2,65298 +1,18%
55 SLP /TRYSmooth Love Potion 0,06589 -4,31%
56 STORJ /TRYStorj 11,79 -5,53%
57 DENT /TRYDent 0,03116 +0,52%
58 SOL /TRYSolana 5.692,0 +1,62%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 -2,90%
61 DOGE /TRYDogecoin 6,663 -2,74%
62 ETH /TRYEthereum 69.255 -1,27%
63 LTC /TRYLitecoin 3.234 -3,75%
64 DOT /TRYPolkadot 157,3 -4,90%
65 QUICK /TRYQuickSwap 0,910972 -3,49%
66 UMA /TRYUMA 45,28 -1,91%
67 ENS /TRYEthereum Name Service 687,9 -1,11%