SAND/TRY

The Sandbox Al Sat

En İyi Alış
9,64 TRY
En İyi Satış
10,10 TRY
9,87
+10,90%
24s En Yüksek
10,06 TRY
24s En Düşük
8,37 TRY
Günlük Hacim
756513.6 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,50 371.6 4.273
11,23 92.8 1.042
11,11 3524.8 39.161
11,02 2970.7 32.737
11,00 898.5 9.884
10,90 2417.0 26.345
10,71 1546.7 16.565
10,69 2661.5 28.451
10,60 1386.2 14.694
10,45 1264.6 13.215
10,37 2746.6 28.482
10,27 130.5 1.340
10,26 5744.7 58.941
10,25 2588.9 26.536
10,15 2534.7 25.727
10,14 4973.4 50.430
10,11 3686.9 37.275
10,10 2948.1 29.776
9,87
9,64 1145.5 11.043
9,63 4234.5 40.778
9,60 3045.2 29.234
9,54 2670.2 25.474
9,22 4300.9 39.654
9,00 3149.2 28.343
8,95 2645.1 23.674
8,70 5156.9 44.865
8,58 536.5 4.603
8,57 5072.0 43.467
8,41 1297.9 10.915
8,30 3553.1 29.491
8,27 1979.3 16.369
8,25 3225.5 26.610
8,24 2350.8 19.371
8,20 2150.8 17.637
8,06 2703.5 21.790
8,00 2055.3 16.442
7,97 648.2 5.166
7,95 1126.8 8.958
7,90 1379.0 10.894
7,88 128.8 1.015
Zaman Fiyat (TRY) Miktar
0' 43'' 9,87 131.4
1' 24'' 10,01 65.7
2' 4'' 10,01 131.4
2' 56'' 9,88 87.6
3' 50'' 9,74 109.5
4' 45'' 10,06 153.3
5' 35'' 9,83 65.7
6' 21'' 9,74 21.9
7' 17'' 10,01 175.2
8' 8'' 9,96 131.4
8' 54'' 9,73 109.5
9' 38'' 9,92 175.2
10' 22'' 9,78 21.9
11' 11'' 9,87 43.8
11' 57'' 9,73 197.1
12' 42'' 9,96 175.2
13' 24'' 9,73 131.4
14' 7'' 9,96 65.7
15' 1'' 9,73 197.1
15' 41'' 9,69 65.7
16' 32'' 9,69 21.9
17' 23'' 10,05 65.7
18' 3'' 9,96 175.2
18' 44'' 9,96 197.1
19' 39'' 9,73 65.7
20' 24'' 9,69 87.6
21' 6'' 9,69 43.8
21' 55'' 9,82 43.8
22' 38'' 10,01 109.5
23' 27'' 9,78 175.2
24' 8'' 9,69 109.5
25' 4'' 10,01 87.6
26' 1'' 10,05 65.7
26' 58'' 9,77 21.9
27' 56'' 10,05 87.6
28' 41'' 10,01 21.9
29' 26'' 9,72 43.8
30' 16'' 9,91 65.7
31' 13'' 9,86 109.5
32' 5'' 9,72 175.2
32' 51'' 9,72 131.4
33' 45'' 9,76 153.3
34' 39'' 10,03 175.2
35' 38'' 9,72 21.9
36' 20'' 9,89 21.9
37' 4'' 9,88 21.9
37' 50'' 9,98 109.5
38' 31'' 9,74 65.7
39' 12'' 9,98 65.7
40' 2'' 9,98 175.2
40' 47'' 9,93 197.1
41' 29'' 10,02 21.9
42' 18'' 9,68 153.3
43' 11'' 9,76 153.3
44' 1'' 9,80 21.9
44' 46'' 9,95 153.3
45' 27'' 9,82 109.5
46' 26'' 9,75 65.7
47' 21'' 9,78 131.4
48' 4'' 9,96 109.5
48' 57'' 9,70 43.8
49' 49'' 9,92 131.4
50' 34'' 9,92 175.2
51' 20'' 9,84 109.5
52' 15'' 9,99 131.4
52' 57'' 9,78 43.8
53' 47'' 9,86 175.2
54' 40'' 9,66 109.5
55' 36'' 9,70 131.4
56' 25'' 9,70 87.6
57' 19'' 9,97 175.2
58' 13'' 9,74 109.5
59' 13'' 10,01 21.9
1s 0' 5'' 9,92 65.7
1s 1' 4'' 9,97 131.4
1s 1' 47'' 9,66 153.3
1s 2' 27'' 9,66 21.9
1s 3' 24'' 9,79 197.1
1s 4' 8'' 9,80 87.6
1s 4' 50'' 9,67 109.5
1s 5' 43'' 9,76 197.1
1s 6' 40'' 9,84 175.2
1s 7' 32'' 9,85 65.7
1s 8' 26'' 9,67 197.1
1s 9' 17'' 9,74 21.9
1s 10' 2'' 9,94 109.5
1s 11' 1'' 9,70 175.2
1s 11' 56'' 9,92 43.8
1s 12' 49'' 9,71 197.1
1s 13' 40'' 9,68 43.8
1s 14' 38'' 9,85 153.3
1s 15' 27'' 9,68 87.6
1s 16' 14'' 9,89 153.3
1s 17' 12'' 9,85 65.7
1s 18' 0'' 10,02 87.6
1s 18' 54'' 9,72 175.2
1s 19' 49'' 9,89 153.3
1s 20' 48'' 9,85 87.6
1s 21' 37'' 9,85 131.4
1s 22' 20'' 9,70 109.5
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,86383 +13,69%
2 TRX /TRYTRON 8,8500 -0,89%
3 BAT /TRYBasic Attention Token 4,80995 +9,42%
4 ENJ /TRYEnjin Coin 2,57 +6,64%
5 COMP /TRYCompound 1.518 +6,90%
6 GNO /TRYGnosis 4.032,86 +12,64%
7 CQT /TRYCovalent 0,1201 +1,52%
8 KEEP /TRYKeep Network 2,32765 +2,49%
9 EOS /TRYEOS 27,49 +6,59%
10 LRC /TRYLoopring 3,350 +14,45%
11 KNC /TRYKyber Network 11,48 +11,56%
12 OXT /TRYOrchid 2,37844 +7,71%
13 GRT /TRYThe Graph 3,029 +7,95%
14 BTC /TRYBitcoin 3.133.784 +6,39%
15 DAI /TRYDai 37,46318 -2,37%
16 OCEAN /TRYOcean Protocol 7,364 +13,08%
17 PAXG /TRYPAX Gold 114.726 +1,66%
18 SAND /TRYThe Sandbox 9,87 +10,90%
19 SUSHI /TRYSushiSwap 20,9174 +11,32%
20 YFI /TRYYearn.Finance 178.767,5 +5,29%
21 REP /TRYAugur 33,812 +14,06%
22 SNX /TRYSynthetix 25,0 +13,64%
23 MANA /TRYDecentraland 8,28 +5,34%
24 CRV /TRYCurve DAO Token 19,67 +14,76%
25 GALA /TRYGala 0,5503 +13,49%
26 GMT /TRYSTEPN 1,700 +10,39%
27 CELR /TRYCeler Network 0,308592 +6,21%
28 DYDX /TRYdYdX 21,85 +11,59%
29 HOT /TRYHolo 0,03634 +6,76%
30 OMG /TRYOMG Network 7,3798 +6,81%
31 COTI /TRYCOTI 2,282 +13,59%
32 IMX /TRYImmutable X 15,9 +9,66%
33 KIN /TRYKin 0,000096 +10,34%
34 CVC /TRYCivic 3,55012 +10,65%
35 FORTH /TRYAmpleforth Governance Token 116,2776 -4,60%
36 RARI /TRYRarible 39 +11,43%
37 IDEX /TRYIDEX 0,822191 +9,71%
38 RARE /TRYSuperRare 2,558 +15,17%
39 QNT /TRYQuant 2.555,57 +12,27%
40 FUN /TRYFUNToken 0,2889026 +16,99%
41 TRU /TRYTrueFi 1,192207 +18,02%
42 FXS /TRYFrax Share 67,4598 +9,21%
43 XRP /TRYXRP 77,800 +13,32%
44 DODO /TRYDODO 1,89450 +8,95%
46 UNI /TRYUniswap 204,7 +14,42%
47 DIA /TRYDIA 12,59859 +6,41%
48 OM /TRYMANTRA 252,222 +7,71%
49 CELO /TRYCelo 11,28899 +11,83%
50 RSR /TRYReserve Rights 0,2793000 +21,24%
51 SPELL /TRYSpell Token 0,02000 +10,86%
52 MKR /TRYMaker 54.668 +19,42%
53 GTC /TRYGitcoin 9,9406 +14,93%
54 YGG /TRYYield Guild Games 6,18000 +11,83%
55 CTSI /TRYCartesi 2,06146 +12,36%
56 SLP /TRYSmooth Love Potion 0,05661 +15,55%
57 STORJ /TRYStorj 9,53 +8,91%
58 DENT /TRYDent 0,02437 +11,03%
59 SOL /TRYSolana 4.508,8 +10,69%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,484 +8,16%
62 DOGE /TRYDogecoin 6,180 +14,70%
63 ETH /TRYEthereum 63.280 +14,49%
64 LTC /TRYLitecoin 2.905 +10,92%
65 DOT /TRYPolkadot 140,3 +6,94%
66 QUICK /TRYQuickSwap 1,040969 +9,83%
67 UMA /TRYUMA 40,59 +10,45%
68 ENS /TRYEthereum Name Service 552,7 +16,75%