SAND/TRY

The Sandbox Al Sat

En İyi Alış
13,58 TRY
En İyi Satış
13,65 TRY
13,65
+11,43%
24s En Yüksek
13,92 TRY
24s En Düşük
11,91 TRY
Günlük Hacim
1848470.8 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,29 1199.1 17.135
14,25 769.6 10.967
14,21 502.1 7.135
14,20 2691.9 38.225
14,15 843.6 11.937
14,13 1015.5 14.349
14,12 1947.6 27.500
14,10 2507.1 35.350
14,00 2017.0 28.238
13,99 1782.5 24.937
13,97 400.4 5.594
13,95 1229.5 17.152
13,94 1355.2 18.891
13,88 1873.9 26.010
13,85 520.3 7.206
13,80 527.2 7.275
13,75 2991.2 41.129
13,74 767.5 10.545
13,73 581.1 7.979
13,72 2097.3 28.775
13,71 1067.0 14.629
13,69 462.9 6.337
13,68 101.9 1.394
13,67 2011.2 27.493
13,66 2062.0 28.167
13,65 728.4 9.943
13,65
13,58 2665.8 36.202
13,57 420.2 5.702
13,56 533.4 7.233
13,55 1142.2 15.477
13,54 2010.7 27.225
13,53 1477.5 19.991
13,51 2878.2 38.884
13,50 412.1 5.563
13,48 2678.3 36.103
13,47 580.5 7.819
13,43 1067.8 14.341
13,32 579.4 7.718
13,08 2808.7 36.738
13,07 470.5 6.149
13,00 606.1 7.879
12,98 2080.0 26.998
12,88 2119.7 27.302
12,80 2201.7 28.182
12,79 2859.4 36.572
12,75 693.4 8.841
12,70 2836.8 36.027
12,61 3405.2 42.940
12,60 1119.5 14.106
12,50 2207.4 27.593
12,40 2683.2 33.272
12,25 1593.4 19.519
12,10 1152.9 13.950
Zaman Fiyat (TRY) Miktar
0' 19'' 13,65 197.1
1' 15'' 13,66 43.8
2' 5'' 13,66 131.4
2' 47'' 13,60 65.7
3' 45'' 13,63 153.3
4' 28'' 13,60 153.3
5' 27'' 13,62 197.1
6' 24'' 13,60 197.1
7' 5'' 13,56 65.7
7' 54'' 13,56 109.5
8' 51'' 13,61 21.9
9' 39'' 13,61 87.6
10' 29'' 13,67 153.3
11' 19'' 13,68 65.7
12' 16'' 13,68 87.6
12' 33'' 13,72 175.2
13' 4'' 13,72 175.2
13' 27'' 13,76 58.0
13' 28'' 13,76 799.0
13' 29'' 13,76 1430.3
13' 29'' 13,76 603.6
13' 29'' 13,77 1003.0
14' 2'' 13,79 131.4
14' 58'' 13,78 197.1
15' 57'' 13,78 65.7
16' 41'' 13,78 65.7
17' 30'' 13,78 131.4
18' 26'' 13,77 153.3
19' 15'' 13,78 197.1
20' 12'' 13,78 197.1
20' 58'' 13,78 131.4
21' 56'' 13,78 131.4
22' 1'' 13,81 1184.0
22' 18'' 13,81 565.6
22' 18'' 13,82 1730.4
22' 36'' 13,82 1120.0
22' 36'' 13,84 1125.4
22' 54'' 13,92 197.1
22' 55'' 13,84 1229.9
22' 55'' 13,85 743.1
23' 15'' 13,85 128.0
23' 15'' 13,86 1587.9
23' 34'' 13,86 103.3
23' 37'' 13,92 109.5
24' 29'' 13,92 175.2
25' 18'' 13,91 65.7
26' 7'' 13,92 21.9
26' 55'' 13,92 87.6
27' 51'' 13,92 197.1
28' 38'' 13,88 197.1
29' 34'' 13,86 87.6
30' 33'' 13,86 197.1
31' 30'' 13,87 21.9
32' 24'' 13,87 43.8
33' 8'' 13,87 87.6
34' 5'' 13,86 21.9
34' 49'' 13,86 197.1
35' 34'' 13,87 175.2
36' 30'' 13,86 21.9
37' 22'' 13,86 109.5
38' 14'' 13,86 131.4
39' 12'' 13,87 131.4
40' 11'' 13,79 153.3
40' 57'' 13,83 153.3
41' 38'' 13,82 197.1
42' 26'' 13,83 43.8
43' 13'' 13,82 197.1
44' 10'' 13,80 131.4
45' 1'' 13,81 131.4
45' 58'' 13,79 197.1
46' 44'' 13,80 153.3
47' 31'' 13,80 131.4
48' 25'' 13,79 109.5
49' 12'' 13,80 43.8
49' 56'' 13,78 87.6
50' 38'' 13,79 21.9
51' 26'' 13,78 197.1
52' 20'' 13,80 175.2
53' 14'' 13,79 43.8
53' 56'' 13,79 175.2
54' 55'' 13,79 44.4
54' 55'' 13,79 152.7
55' 46'' 13,80 197.1
56' 41'' 13,79 131.4
57' 7'' 13,80 813.8
57' 30'' 13,78 175.2
58' 29'' 13,76 175.2
59' 27'' 13,76 43.8
1s 0' 8'' 13,74 43.8
1s 0' 51'' 13,72 131.4
1s 1' 33'' 13,75 197.1
1s 2' 28'' 13,74 21.9
1s 3' 22'' 13,73 43.8
1s 4' 11'' 13,73 109.5
1s 4' 57'' 13,73 197.1
1s 5' 43'' 13,73 131.4
1s 6' 39'' 13,72 131.4
1s 7' 27'' 13,72 175.2
1s 8' 9'' 13,71 153.3
1s 8' 57'' 13,72 175.2
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,029094 -5,19%
2 ZRX /TRY0x 15,97334 +3,62%
3 TRX /TRYTRON 7,3634 +7,15%
4 BAL /TRYBalancer 85,0129 +1,58%
5 BAT /TRYBasic Attention Token 8,46494 +11,04%
6 1INCH /TRY1inch Network 12,48 +5,49%
7 ENJ /TRYEnjin Coin 7,60 +8,57%
8 AAVE /TRYAave 6.086 +4,91%
9 COMP /TRYCompound 2.144 +13,80%
10 GNO /TRYGnosis 9.295,81 +0,80%
11 CQT /TRYCovalent 0,1923 -0,62%
12 KEEP /TRYKeep Network 4,47919 -1,68%
13 EOS /TRYEOS 26,33 +9,12%
14 LRC /TRYLoopring 6,836 +9,06%
15 KNC /TRYKyber Network 20,33 +5,61%
16 OXT /TRYOrchid 2,95442 +12,79%
17 GRT /TRYThe Graph 8,670 +13,59%
18 BNT /TRYBancor 23,54472 +2,46%
19 BTC /TRYBitcoin 3.393.526 -0,48%
20 DAI /TRYDai 34,45325 -0,37%
21 OCEAN /TRYOcean Protocol 19,856 +5,47%
22 PAXG /TRYPAX Gold 94.171 +0,84%
23 SAND /TRYThe Sandbox 13,65 +11,43%
24 SUSHI /TRYSushiSwap 31,9718 +16,10%
25 YFI /TRYYearn.Finance 233.367,4 +2,72%
26 AXS /TRYAxie Infinity Shard v2 225,0 +11,17%
27 BADGER /TRYBadger DAO 120,3203 +1,90%
28 REP /TRYAugur 30,499 -7,30%
29 SNX /TRYSynthetix 68,2 +8,08%
30 MANA /TRYDecentraland 16,66 +13,33%
31 CRV /TRYCurve DAO Token 16,86 +19,07%
32 GALA /TRYGala 1,0798 +8,32%
33 AUDIO /TRYAudius 5,219 +4,88%
34 APE /TRYApeCoin 42,58 +6,48%
35 GMT /TRYSTEPN 6,49 +1,88%
36 CELR /TRYCeler Network 0,580904 +8,76%
37 DYDX /TRYdYdX 48,16 +8,62%
38 HOT /TRYHolo 0,08357 +12,42%
39 OMG /TRYOMG Network 11,3480 +6,18%
40 COTI /TRYCOTI 4,902 +37,39%
41 IMX /TRYImmutable X 52,5 +10,76%
42 BICO /TRYBiconomy 10,32203 +7,47%
43 ACH /TRYAlchemy Pay 0,8613 +6,48%
44 KIN /TRYKin 0,000379 0,00%
45 CVC /TRYCivic 5,03163 +2,92%
46 FORTH /TRYAmpleforth Governance Token 121,3418 +0,37%
47 RARI /TRYRarible 69 +7,81%
48 IDEX /TRYIDEX 1,439602 +4,64%
49 RARE /TRYSuperRare 4,363 +4,55%
50 QNT /TRYQuant 3.460,90 +16,36%
51 FUN /TRYFUNToken 0,1259544 +2,60%
52 MTL /TRYMetal 46,79 +10,61%
53 TRU /TRYTrueFi 3,092498 +4,99%
54 FXS /TRYFrax Share 89,0886 +6,13%
55 AMP /TRYAmp 0,17310 +6,31%
56 XRP /TRYXRP 52,635 +9,54%
57 DODO /TRYDODO 4,53651 +3,84%
59 UNI /TRYUniswap 361,2 +10,66%
60 DIA /TRYDIA 26,82872 +5,54%
61 AKRO /TRYAkropolis 0,1442668 +3,69%
62 OM /TRYMANTRA 131,232 +2,69%
63 CELO /TRYCelo 27,05963 +9,21%
64 STMX /TRYStormX 0,2428344 +2,89%
65 CLV /TRYCLV 3,290511 -6,85%
66 RSR /TRYReserve Rights 0,2857500 +7,81%
67 SPELL /TRYSpell Token 0,02885 +4,53%
68 FTM /TRYFantom 29,135 +18,24%
69 MKR /TRYMaker 56.277 -1,54%
70 GTC /TRYGitcoin 27,8550 +6,11%
71 YGG /TRYYield Guild Games 18,82600 +7,06%
72 CTSI /TRYCartesi 5,79871 +4,20%
73 SLP /TRYSmooth Love Potion 0,11799 +2,30%
74 STORJ /TRYStorj 18,56 +5,45%
75 DENT /TRYDent 0,04337 +9,22%
76 SOL /TRYSolana 8.907,0 -0,34%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,48 -0,14%
79 AVAX /TRYAvalanche 1.459,3 +15,45%
80 CHZ /TRYChiliz 2,862 +8,53%
81 DOGE /TRYDogecoin 16,303 +20,86%
82 ETH /TRYEthereum 115.889 -0,27%
83 LTC /TRYLitecoin 3.520 +12,32%
84 DOT /TRYPolkadot 261,5 +24,35%
85 QUICK /TRYQuickSwap 1,598389 +5,40%
86 UMA /TRYUMA 94,83 +5,17%
87 ENS /TRYEthereum Name Service 687,9 +1,40%