SAND/TRY

The Sandbox Al Sat

En İyi Alış
10,04 TRY
En İyi Satış
10,53 TRY
10,38
-1,14%
24s En Yüksek
10,94 TRY
24s En Düşük
9,60 TRY
Günlük Hacim
761769.6 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,75 108.1 1.270
11,72 862.8 10.112
11,71 1961.1 22.964
11,64 228.9 2.664
11,55 2815.9 32.524
11,42 1904.9 21.754
11,37 76.9 874
11,30 1896.7 21.433
11,24 2415.3 27.148
11,21 1040.8 11.667
11,20 2358.2 26.412
11,10 1738.2 19.294
11,07 1444.2 15.987
11,02 2122.8 23.393
11,00 1483.2 16.315
10,98 292.1 3.207
10,95 350.9 3.842
10,92 626.7 6.844
10,90 2383.1 25.976
10,88 2137.5 23.256
10,87 2837.6 30.845
10,72 1985.5 21.285
10,67 2358.9 25.169
10,66 1237.5 13.192
10,61 2517.4 26.710
10,60 2843.3 30.139
10,53 2912.3 30.667
10,38
10,04 1246.7 12.517
10,01 601.1 6.017
10,00 2962.1 29.621
9,98 1546.8 15.437
9,97 1756.0 17.507
9,95 107.1 1.066
9,94 2267.5 22.539
9,91 544.3 5.394
9,90 2893.8 28.649
9,80 1733.9 16.992
9,70 665.9 6.459
9,55 2649.6 25.304
9,50 2359.5 22.415
9,48 746.3 7.075
9,40 2329.8 21.900
9,34 848.0 7.920
9,30 2002.9 18.627
9,14 2639.7 24.127
9,05 66.6 603
9,00 2898.2 26.084
8,90 757.2 6.739
8,64 2818.2 24.349
8,25 2130.8 17.579
Zaman Fiyat (TRY) Miktar
0' 41'' 10,38 21.9
1' 29'' 10,28 65.7
2' 20'' 10,48 153.3
3' 14'' 10,25 131.4
4' 9'' 10,25 175.2
5' 1'' 10,41 153.3
5' 46'' 10,45 43.8
6' 37'' 10,37 153.3
7' 34'' 10,25 87.6
8' 15'' 10,17 87.6
9' 10'' 10,62 175.2
10' 4'' 10,56 153.3
10' 52'' 10,51 175.2
11' 32'' 10,22 197.1
12' 25'' 10,46 43.8
13' 24'' 10,18 21.9
14' 4'' 10,32 87.6
14' 48'' 10,55 65.7
15' 48'' 10,46 65.7
16' 29'' 10,22 175.2
17' 22'' 10,22 43.8
18' 4'' 10,51 153.3
18' 51'' 10,27 197.1
19' 46'' 10,23 131.4
20' 30'' 10,23 153.3
21' 29'' 10,32 43.8
22' 22'' 10,51 109.5
23' 8'' 10,37 109.5
23' 50'' 10,32 43.8
24' 34'' 10,42 153.3
25' 32'' 10,56 197.1
26' 31'' 10,19 197.1
27' 26'' 10,56 65.7
28' 19'' 10,45 65.7
29' 2'' 10,32 87.6
29' 57'' 10,63 131.4
30' 41'' 10,49 87.6
31' 25'' 10,63 175.2
32' 19'' 10,36 197.1
33' 2'' 10,29 87.6
33' 59'' 10,74 87.6
34' 48'' 10,27 109.5
35' 41'' 10,43 21.9
36' 25'' 10,34 21.9
37' 17'' 10,51 87.6
38' 13'' 10,37 109.5
39' 6'' 10,34 43.8
39' 48'' 10,26 87.6
40' 30'' 10,54 175.2
41' 10'' 10,44 87.6
41' 51'' 10,35 65.7
42' 52'' 10,23 109.5
43' 43'' 10,18 21.9
44' 33'' 10,32 131.4
45' 32'' 10,24 21.9
46' 13'' 10,14 43.8
47' 10'' 10,24 131.4
48' 0'' 10,34 153.3
48' 56'' 10,16 197.1
49' 50'' 10,24 43.8
50' 33'' 10,28 109.5
51' 29'' 10,11 21.9
52' 19'' 9,98 153.3
53' 16'' 10,33 87.6
53' 57'' 10,20 131.4
54' 55'' 10,20 65.7
55' 54'' 10,11 87.6
56' 52'' 10,10 65.7
57' 49'' 10,01 197.1
58' 45'' 10,24 87.6
59' 35'' 10,10 43.8
1s 0' 25'' 10,07 153.3
1s 1' 10'' 10,24 43.8
1s 2' 6'' 9,98 197.1
1s 2' 52'' 10,07 175.2
1s 3' 44'' 10,20 131.4
1s 4' 25'' 10,16 43.8
1s 5' 15'' 9,98 153.3
1s 6' 14'' 10,07 175.2
1s 6' 55'' 10,28 175.2
1s 7' 42'' 10,03 87.6
1s 8' 37'' 9,98 21.9
1s 9' 25'' 10,33 65.7
1s 10' 23'' 10,28 153.3
1s 11' 13'' 10,11 43.8
1s 12' 12'' 10,07 109.5
1s 13' 11'' 9,93 43.8
1s 14' 1'' 9,88 197.1
1s 14' 46'' 9,98 197.1
1s 15' 32'' 10,32 109.5
1s 16' 13'' 9,94 43.8
1s 16' 56'' 10,10 65.7
1s 17' 46'' 10,21 131.4
1s 18' 35'' 9,99 87.6
1s 19' 24'' 10,26 65.7
1s 20' 18'' 10,32 109.5
1s 21' 13'' 10,32 43.8
1s 22' 6'' 10,32 153.3
1s 22' 56'' 10,00 43.8
1s 23' 55'' 10,08 131.4
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,34934 -2,98%
2 TRX /TRYTRON 8,4450 -3,79%
3 BAL /TRYBalancer 55,5561 -6,28%
4 BAT /TRYBasic Attention Token 5,66351 -0,11%
5 ENJ /TRYEnjin Coin 3,36 -4,27%
6 COMP /TRYCompound 1.692 -2,65%
7 GNO /TRYGnosis 4.871,33 -0,97%
8 CQT /TRYCovalent 0,1241 -10,91%
9 KEEP /TRYKeep Network 2,70892 -16,85%
10 EOS /TRYEOS 17,97 -7,75%
11 LRC /TRYLoopring 3,940 -0,30%
12 KNC /TRYKyber Network 12,22 -7,49%
13 OXT /TRYOrchid 2,75744 -5,10%
14 GRT /TRYThe Graph 3,496 -3,64%
15 BTC /TRYBitcoin 3.027.612 -3,06%
16 DAI /TRYDai 36,51866 -0,56%
17 OCEAN /TRYOcean Protocol 9,184 -7,18%
18 PAXG /TRYPAX Gold 107.331 +1,52%
19 SAND /TRYThe Sandbox 10,38 -1,14%
20 SUSHI /TRYSushiSwap 23,3130 -2,57%
21 YFI /TRYYearn.Finance 188.166,8 -2,72%
22 REP /TRYAugur 27,151 -1,75%
23 SNX /TRYSynthetix 32,4 -0,61%
24 MANA /TRYDecentraland 9,66 -3,88%
25 CRV /TRYCurve DAO Token 14,32 -4,02%
26 GALA /TRYGala 0,6041 -4,55%
27 GMT /TRYSTEPN 1,760 -0,56%
28 CELR /TRYCeler Network 0,365215 -6,48%
29 DYDX /TRYdYdX 21,78 -4,81%
30 HOT /TRYHolo 0,04158 -1,91%
31 OMG /TRYOMG Network 7,6974 -4,49%
32 COTI /TRYCOTI 2,455 -1,37%
33 IMX /TRYImmutable X 19,7 -6,19%
34 KIN /TRYKin 0,000231 +3,12%
35 CVC /TRYCivic 3,60828 -5,38%
36 FORTH /TRYAmpleforth Governance Token 96,3990 -8,89%
37 RARI /TRYRarible 49 -2,00%
38 IDEX /TRYIDEX 1,059164 -7,55%
39 RARE /TRYSuperRare 3,523 +90,02%
40 QNT /TRYQuant 2.825,14 -5,94%
41 FUN /TRYFUNToken 0,0768690 -2,92%
42 TRU /TRYTrueFi 1,286247 -7,09%
43 FXS /TRYFrax Share 53,5840 -1,02%
44 XRP /TRYXRP 80,420 -4,20%
45 DODO /TRYDODO 2,51907 -7,53%
47 UNI /TRYUniswap 247,5 -4,03%
48 DIA /TRYDIA 14,54310 -8,41%
49 OM /TRYMANTRA 228,995 -6,89%
50 CELO /TRYCelo 12,84450 -4,87%
51 RSR /TRYReserve Rights 0,2046700 -8,59%
52 SPELL /TRYSpell Token 0,02188 -6,13%
53 MKR /TRYMaker 43.057 -8,82%
54 GTC /TRYGitcoin 12,5338 -5,69%
55 YGG /TRYYield Guild Games 6,79700 -7,80%
56 CTSI /TRYCartesi 2,71931 -5,00%
57 SLP /TRYSmooth Love Potion 0,06469 -4,15%
58 STORJ /TRYStorj 10,29 -4,37%
59 DENT /TRYDent 0,02724 -3,75%
60 SOL /TRYSolana 4.623,2 -8,54%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,66 +0,16%
63 CHZ /TRYChiliz 1,622 -2,99%
64 DOGE /TRYDogecoin 6,410 -6,26%
65 ETH /TRYEthereum 76.689 -3,47%
66 LTC /TRYLitecoin 3.583 -1,54%
67 DOT /TRYPolkadot 155,5 +0,91%
68 QUICK /TRYQuickSwap 0,910165 +6,74%
69 UMA /TRYUMA 43,52 -1,58%
70 ENS /TRYEthereum Name Service 661,9 -9,93%