SAND/TRY

The Sandbox Al Sat

En İyi Alış
19,80 TRY
En İyi Satış
19,87 TRY
19,84
-9,20%
24s En Yüksek
22,14 TRY
24s En Düşük
19,48 TRY
Günlük Hacim
957348.0 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,76 2546.1 52.857
20,46 2275.8 46.563
20,45 944.1 19.307
20,38 1956.3 39.869
20,36 1862.1 37.912
20,32 1800.4 36.584
20,04 1097.6 21.996
20,03 5335.0 106.860
20,02 1210.9 24.242
20,01 732.2 14.651
20,00 1685.1 33.702
19,98 2697.8 53.902
19,97 3453.4 68.964
19,96 2232.7 44.565
19,95 72.3 1.442
19,94 2256.2 44.989
19,93 2599.1 51.800
19,92 2259.3 45.005
19,91 4296.9 85.551
19,90 147.7 2.939
19,89 1799.7 35.796
19,88 932.2 18.532
19,87 1179.0 23.427
19,84
19,80 399.3 7.906
19,79 2088.1 41.323
19,78 2992.6 59.194
19,77 3462.9 68.462
19,76 834.7 16.494
19,75 2691.5 53.157
19,74 4478.2 88.400
19,73 680.0 13.416
19,72 1161.7 22.909
19,71 1154.8 22.761
19,70 2083.6 41.047
19,69 2661.0 52.395
19,68 284.7 5.603
19,67 2958.3 58.190
19,66 1089.1 21.412
19,63 2728.5 53.560
19,62 168.0 3.296
19,58 1685.2 32.996
19,57 2330.1 45.600
19,56 355.6 6.956
19,48 1325.2 25.815
Zaman Fiyat (TRY) Miktar
0' 31'' 19,84 153.3
1' 15'' 19,81 87.6
2' 4'' 19,79 65.7
2' 54'' 19,81 131.4
3' 40'' 19,81 87.6
4' 28'' 19,79 65.7
5' 14'' 19,78 131.4
5' 58'' 19,75 197.1
6' 54'' 19,77 175.2
7' 47'' 19,78 21.9
8' 38'' 19,80 43.8
9' 26'' 19,84 21.9
10' 18'' 19,87 43.8
11' 4'' 19,86 87.6
11' 49'' 19,89 87.6
12' 40'' 19,86 131.4
13' 30'' 19,88 87.6
14' 16'' 19,91 197.1
15' 15'' 19,93 87.6
16' 15'' 19,89 109.5
16' 56'' 19,88 131.4
17' 51'' 19,89 131.4
18' 40'' 19,87 43.8
19' 30'' 19,93 153.3
20' 19'' 19,91 175.2
21' 0'' 19,92 87.6
21' 46'' 19,92 131.4
22' 35'' 19,90 65.7
23' 26'' 19,96 109.5
24' 24'' 19,93 21.9
25' 7'' 19,97 153.3
26' 2'' 19,92 109.5
26' 42'' 19,92 43.8
27' 30'' 19,89 175.2
28' 14'' 19,93 175.2
28' 59'' 19,93 87.6
29' 51'' 19,88 131.4
30' 48'' 19,89 21.9
31' 37'' 19,89 153.3
32' 21'' 19,85 65.7
33' 6'' 19,90 131.4
34' 1'' 19,90 109.5
34' 54'' 19,86 87.6
36' 2'' 19,86 65.7
36' 56'' 19,83 65.7
37' 52'' 19,87 109.5
38' 40'' 19,84 21.9
39' 24'' 19,83 87.6
40' 6'' 19,81 131.4
41' 4'' 19,82 153.3
42' 4'' 19,83 175.2
43' 1'' 19,83 109.5
43' 50'' 19,85 197.1
44' 44'' 19,85 131.4
45' 27'' 19,85 21.9
46' 7'' 19,85 65.7
46' 58'' 19,82 153.3
47' 50'' 19,82 109.5
48' 42'' 19,79 21.9
49' 28'' 19,80 131.4
50' 20'' 19,82 131.4
51' 14'' 19,83 175.2
51' 59'' 19,83 65.7
52' 48'' 19,86 131.4
53' 47'' 19,86 197.1
54' 27'' 19,86 153.3
55' 19'' 19,91 153.3
56' 7'' 19,90 197.1
56' 55'' 19,90 65.7
57' 45'' 19,89 87.6
58' 33'' 19,87 43.8
59' 24'' 19,84 65.7
1s 0' 19'' 19,87 21.9
1s 1' 13'' 19,82 109.5
1s 1' 54'' 19,86 153.3
1s 2' 51'' 19,84 153.3
1s 3' 47'' 19,84 87.6
1s 4' 46'' 19,81 65.7
1s 5' 27'' 19,86 87.6
1s 6' 15'' 19,81 109.5
1s 7' 2'' 19,77 131.4
1s 8' 24'' 19,77 109.5
1s 9' 15'' 19,79 131.4
1s 10' 14'' 19,74 131.4
1s 11' 8'' 19,74 175.2
1s 11' 59'' 19,77 87.6
1s 12' 48'' 19,78 65.7
1s 13' 35'' 19,77 175.2
1s 14' 15'' 19,78 109.5
1s 15' 16'' 19,77 153.3
1s 16' 6'' 19,79 21.9
1s 17' 37'' 19,78 109.5
1s 18' 30'' 19,74 131.4
1s 19' 24'' 19,75 131.4
1s 20' 24'' 19,74 131.4
1s 21' 37'' 19,70 87.6
1s 22' 19'' 19,70 197.1
1s 23' 5'' 19,68 87.6
1s 24' 6'' 19,63 175.2
1s 24' 56'' 19,64 153.3
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,242878 +4,78%
2 ZRX /TRY0x 16,57923 -11,49%
3 TRX /TRYTRON 8,8748 -2,16%
4 BAL /TRYBalancer 89,6329 -7,22%
5 BAT /TRYBasic Attention Token 8,53108 -14,82%
6 1INCH /TRY1inch Network 13,72 -6,67%
7 ENJ /TRYEnjin Coin 7,87 -7,74%
8 AAVE /TRYAave 12.056 -10,76%
9 COMP /TRYCompound 2.847 -7,32%
10 GNO /TRYGnosis 9.893,45 -2,18%
11 CQT /TRYCovalent 0,1924 -1,94%
12 KEEP /TRYKeep Network 4,55533 -10,70%
13 EOS /TRYEOS 27,83 -8,60%
14 LRC /TRYLoopring 7,144 -7,10%
15 KNC /TRYKyber Network 18,56 -10,03%
16 OXT /TRYOrchid 4,02368 -10,23%
17 GRT /TRYThe Graph 7,389 -7,23%
18 BNT /TRYBancor 24,24394 -7,20%
19 BTC /TRYBitcoin 3.367.271 -3,01%
20 DAI /TRYDai 35,34416 +0,09%
21 OCEAN /TRYOcean Protocol 19,446 -6,48%
22 PAXG /TRYPAX Gold 93.042 +0,44%
23 SAND /TRYThe Sandbox 19,84 -9,20%
24 SUSHI /TRYSushiSwap 51,1393 -11,72%
25 YFI /TRYYearn.Finance 302.747,0 -7,10%
26 AXS /TRYAxie Infinity Shard v2 223,0 -7,81%
27 BADGER /TRYBadger DAO 145,2888 -6,45%
28 REP /TRYAugur 36,233 -0,55%
29 SNX /TRYSynthetix 72,3 -10,07%
30 MANA /TRYDecentraland 17,43 -7,34%
31 CRV /TRYCurve DAO Token 33,75 -8,73%
32 GALA /TRYGala 1,2683 -7,43%
33 AUDIO /TRYAudius 5,418 -5,11%
34 APE /TRYApeCoin 41,92 -6,11%
35 GMT /TRYSTEPN 4,72 -2,48%
36 CELR /TRYCeler Network 0,727598 -8,77%
37 DYDX /TRYdYdX 51,97 -5,97%
38 HOT /TRYHolo 0,08367 -7,69%
39 OMG /TRYOMG Network 11,8790 -8,83%
40 COTI /TRYCOTI 4,340 -7,52%
41 IMX /TRYImmutable X 47,3 -9,04%
42 BICO /TRYBiconomy 10,22684 -7,83%
43 ACH /TRYAlchemy Pay 0,8543 -6,84%
44 KIN /TRYKin 0,000490 +4,03%
45 CVC /TRYCivic 6,13512 -3,29%
46 FORTH /TRYAmpleforth Governance Token 183,5051 -6,48%
47 RARI /TRYRarible 94 0,00%
48 IDEX /TRYIDEX 2,213504 -1,78%
49 RARE /TRYSuperRare 3,945 -6,96%
50 QNT /TRYQuant 3.949,09 -8,60%
51 FUN /TRYFUNToken 0,1818778 -0,56%
52 MTL /TRYMetal 39,41 -10,84%
53 TRU /TRYTrueFi 3,200581 -7,41%
54 FXS /TRYFrax Share 136,1226 -3,74%
55 AMP /TRYAmp 0,27147 -7,16%
56 XRP /TRYXRP 76,892 -5,12%
57 DODO /TRYDODO 5,23365 -7,66%
59 UNI /TRYUniswap 457,7 -8,68%
60 DIA /TRYDIA 24,62527 -6,86%
61 AKRO /TRYAkropolis 0,0362173 +2,89%
62 OM /TRYMANTRA 129,361 -2,90%
63 CELO /TRYCelo 23,41432 -7,02%
64 STMX /TRYStormX 0,2056694 -7,70%
65 CLV /TRYCLV 2,470711 -3,77%
66 RSR /TRYReserve Rights 0,4732600 -8,51%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,242 -7,08%
69 MKR /TRYMaker 53.771 -7,58%
70 GTC /TRYGitcoin 25,9938 -5,96%
71 YGG /TRYYield Guild Games 17,74700 -7,05%
72 CTSI /TRYCartesi 5,49723 -6,64%
73 SLP /TRYSmooth Love Potion 0,13699 -10,08%
74 STORJ /TRYStorj 16,45 -8,91%
75 DENT /TRYDent 0,04348 -7,43%
76 SOL /TRYSolana 6.676,9 -4,64%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,31 -0,03%
79 AVAX /TRYAvalanche 1.333,4 -8,09%
80 CHZ /TRYChiliz 3,056 -7,17%
81 DOGE /TRYDogecoin 11,147 -5,36%
82 ETH /TRYEthereum 119.076 -3,56%
83 LTC /TRYLitecoin 3.680 -4,71%
84 DOT /TRYPolkadot 247,3 -6,93%
85 QUICK /TRYQuickSwap 1,513369 -7,06%
86 UMA /TRYUMA 94,59 -6,30%
87 ENS /TRYEthereum Name Service 1.177,0 -9,13%