SAND/TRY

The Sandbox Al Sat

En İyi Alış
10,35 TRY
En İyi Satış
10,85 TRY
10,70
+3,48%
24s En Yüksek
10,94 TRY
24s En Düşük
9,86 TRY
Günlük Hacim
765711.6 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,20 1059.2 12.922
12,10 2039.7 24.680
12,00 1748.3 20.980
11,88 287.2 3.412
11,85 2686.3 31.833
11,80 2099.4 24.773
11,75 2409.1 28.307
11,55 1969.4 22.747
11,42 4086.9 46.672
11,36 2738.5 31.109
11,27 1311.1 14.776
11,26 278.1 3.131
11,24 628.4 7.063
11,20 5717.1 64.032
11,17 1142.5 12.762
11,16 2466.1 27.522
11,10 5258.5 58.369
11,08 2021.3 22.396
11,07 231.2 2.559
11,06 1569.9 17.363
11,00 1923.4 21.157
10,95 2658.0 29.105
10,94 1670.6 18.276
10,93 2574.7 28.141
10,92 436.3 4.764
10,91 2990.0 32.621
10,89 348.1 3.791
10,85 740.4 8.033
10,70
10,35 179.6 1.859
10,34 1983.8 20.512
10,31 2848.8 29.371
10,27 860.6 8.838
10,25 286.9 2.941
10,24 167.6 1.716
10,23 4279.6 43.780
10,20 2833.3 28.900
10,19 827.8 8.435
10,10 2281.4 23.042
10,05 2381.9 23.938
10,02 2328.2 23.329
10,01 4348.3 43.526
10,00 2273.1 22.731
9,99 3539.5 35.360
9,96 2453.4 24.436
9,94 3312.5 32.926
9,92 1066.0 10.575
9,91 1617.4 16.028
9,80 841.8 8.250
9,75 1274.5 12.426
Zaman Fiyat (TRY) Miktar
0' 17'' 10,70 131.4
1' 14'' 10,53 65.7
1' 54'' 10,48 153.3
2' 35'' 10,44 153.3
3' 23'' 10,44 43.8
4' 13'' 10,80 87.6
5' 11'' 10,57 43.8
6' 5'' 10,71 21.9
6' 57'' 10,71 87.6
7' 53'' 10,44 153.3
8' 42'' 10,80 109.5
9' 38'' 10,53 175.2
10' 35'' 10,44 175.2
11' 30'' 10,76 43.8
12' 15'' 10,48 197.1
13' 10'' 10,67 197.1
13' 52'' 10,71 65.7
14' 47'' 10,62 175.2
15' 40'' 10,57 175.2
16' 26'' 10,52 87.6
17' 14'' 10,48 197.1
18' 13'' 10,48 43.8
18' 57'' 10,73 109.5
19' 37'' 10,69 109.5
20' 25'' 10,65 65.7
21' 16'' 10,48 131.4
22' 3'' 10,56 109.5
22' 46'' 10,73 65.7
23' 44'' 10,52 175.2
24' 29'' 10,48 21.9
25' 10'' 10,56 87.6
25' 59'' 10,73 197.1
26' 42'' 10,49 65.7
27' 28'' 10,68 197.1
28' 15'' 10,68 175.2
29' 12'' 10,58 87.6
30' 0'' 10,73 197.1
30' 50'' 10,73 197.1
31' 41'' 10,68 109.5
32' 30'' 10,68 197.1
33' 27'' 10,54 153.3
34' 17'' 10,49 65.7
35' 0'' 10,49 43.8
35' 51'' 10,49 87.6
36' 42'' 10,40 153.3
37' 29'' 10,63 109.5
38' 21'' 10,68 21.9
39' 11'' 10,63 43.8
40' 2'' 10,77 65.7
40' 59'' 10,58 153.3
41' 45'' 10,63 131.4
42' 30'' 10,58 197.1
43' 29'' 10,40 21.9
44' 14'' 10,73 87.6
45' 3'' 10,58 153.3
45' 53'' 10,77 21.9
46' 37'' 10,73 87.6
47' 19'' 10,40 175.2
48' 9'' 10,68 87.6
48' 52'' 10,77 197.1
49' 37'' 10,63 131.4
50' 23'' 10,49 65.7
51' 15'' 10,58 175.2
51' 56'' 10,63 87.6
52' 52'' 10,49 131.4
53' 40'' 10,73 131.4
54' 35'' 10,68 131.4
55' 27'' 10,54 153.3
56' 13'' 10,70 43.8
56' 57'' 10,80 21.9
57' 55'' 10,70 43.8
58' 41'' 10,50 153.3
59' 22'' 10,40 65.7
1s 0' 21'' 10,55 109.5
1s 1' 10'' 10,63 65.7
1s 2' 6'' 10,72 65.7
1s 2' 47'' 10,50 175.2
1s 3' 29'' 10,81 43.8
1s 4' 10'' 10,63 131.4
1s 5' 9'' 10,63 21.9
1s 5' 58'' 10,67 109.5
1s 6' 44'' 10,63 131.4
1s 7' 44'' 10,67 197.1
1s 8' 32'' 10,45 131.4
1s 9' 30'' 10,76 153.3
1s 10' 27'' 10,67 197.1
1s 11' 11'' 10,82 175.2
1s 12' 10'' 10,51 65.7
1s 13' 10'' 10,56 131.4
1s 13' 50'' 10,51 131.4
1s 14' 44'' 10,72 43.8
1s 15' 34'' 10,51 197.1
1s 16' 23'' 10,56 197.1
1s 17' 8'' 10,56 65.7
1s 18' 2'' 10,66 153.3
1s 18' 53'' 10,66 21.9
1s 19' 40'' 10,51 131.4
1s 20' 35'' 10,46 197.1
1s 21' 20'' 10,77 175.2
1s 22' 17'' 10,46 197.1
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,47530 +0,72%
2 TRX /TRYTRON 8,7645 +5,93%
3 BAL /TRYBalancer 54,3527 +4,15%
4 BAT /TRYBasic Attention Token 5,70309 +2,85%
5 ENJ /TRYEnjin Coin 3,42 +3,01%
6 COMP /TRYCompound 1.619 +1,70%
7 GNO /TRYGnosis 4.706,96 +1,78%
8 CQT /TRYCovalent 0,1278 +0,79%
9 KEEP /TRYKeep Network 2,98416 +4,65%
10 EOS /TRYEOS 23,15 +27,06%
11 LRC /TRYLoopring 3,889 +0,46%
12 KNC /TRYKyber Network 13,45 +4,43%
13 OXT /TRYOrchid 2,71698 -2,12%
14 GRT /TRYThe Graph 3,447 -1,68%
15 BTC /TRYBitcoin 3.050.229 +0,20%
16 DAI /TRYDai 36,96484 +0,19%
17 OCEAN /TRYOcean Protocol 8,814 +1,31%
18 PAXG /TRYPAX Gold 113.824 +4,25%
19 SAND /TRYThe Sandbox 10,70 +3,48%
20 SUSHI /TRYSushiSwap 24,4128 +3,44%
21 YFI /TRYYearn.Finance 191.759,3 +4,70%
22 REP /TRYAugur 29,896 -7,11%
23 SNX /TRYSynthetix 30,8 -3,75%
24 MANA /TRYDecentraland 10,13 +0,50%
25 CRV /TRYCurve DAO Token 16,72 +4,37%
26 GALA /TRYGala 0,6383 +3,18%
27 GMT /TRYSTEPN 2,050 +14,53%
28 CELR /TRYCeler Network 0,387875 +4,01%
29 DYDX /TRYdYdX 24,21 +4,99%
30 HOT /TRYHolo 0,04258 +1,28%
31 OMG /TRYOMG Network 8,3800 +0,12%
32 COTI /TRYCOTI 2,476 +0,45%
33 IMX /TRYImmutable X 20,3 -3,79%
34 KIN /TRYKin 0,000235 +0,43%
35 CVC /TRYCivic 3,61738 -4,39%
36 FORTH /TRYAmpleforth Governance Token 105,7120 +1,46%
37 RARI /TRYRarible 49 +2,08%
38 IDEX /TRYIDEX 1,079315 +0,46%
39 RARE /TRYSuperRare 3,109 -5,13%
40 QNT /TRYQuant 2.832,52 +2,30%
41 FUN /TRYFUNToken 0,0765526 -1,27%
42 TRU /TRYTrueFi 1,449015 +5,93%
43 FXS /TRYFrax Share 76,6749 +6,73%
44 XRP /TRYXRP 84,384 +0,75%
45 DODO /TRYDODO 2,74230 +1,46%
47 UNI /TRYUniswap 229,8 -0,17%
48 DIA /TRYDIA 15,66810 +1,54%
49 OM /TRYMANTRA 256,096 +3,07%
50 CELO /TRYCelo 13,21760 +2,11%
51 RSR /TRYReserve Rights 0,2050000 -4,09%
52 SPELL /TRYSpell Token 0,02519 +1,74%
53 MKR /TRYMaker 48.745 +11,03%
54 GTC /TRYGitcoin 13,2877 +1,06%
55 YGG /TRYYield Guild Games 7,23000 +0,61%
56 CTSI /TRYCartesi 2,79197 +1,71%
57 SLP /TRYSmooth Love Potion 0,06656 +3,55%
58 STORJ /TRYStorj 11,12 +3,73%
59 DENT /TRYDent 0,02903 +1,50%
60 SOL /TRYSolana 4.671,0 +1,78%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,74 +0,03%
63 CHZ /TRYChiliz 1,671 +0,91%
64 DOGE /TRYDogecoin 6,166 +0,29%
65 ETH /TRYEthereum 70.760 +1,27%
66 LTC /TRYLitecoin 3.376 +3,08%
67 DOT /TRYPolkadot 167,9 +6,13%
68 QUICK /TRYQuickSwap 1,032884 -1,01%
69 UMA /TRYUMA 49,55 +3,01%
70 ENS /TRYEthereum Name Service 598,4 -1,76%