BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
6,21657 TRY
En İyi Satış
6,23553 TRY
6,21847
+3,07%
24s En Yüksek
6,26229 TRY
24s En Düşük
6,01872 TRY
Günlük Hacim
587824.8 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,33494 2488.6 15.765
6,32809 4086.2 25.858
6,32466 2764.5 17.485
6,32123 1988.0 12.567
6,31780 3270.7 20.664
6,31438 5306.8 33.509
6,31095 1758.4 11.097
6,30752 5076.1 32.018
6,30409 3283.9 20.702
6,30066 1374.0 8.657
6,29724 1836.2 11.563
6,29381 2205.6 13.882
6,29038 3134.5 19.717
6,28695 4730.2 29.739
6,28352 1394.3 8.761
6,28010 1936.2 12.160
6,27667 5057.1 31.742
6,27324 4378.9 27.470
6,26981 1117.6 7.007
6,26638 1335.9 8.371
6,26296 1316.3 8.244
6,25953 4841.7 30.307
6,25610 72.4 453
6,25267 3571.8 22.333
6,24924 2956.3 18.475
6,24582 2343.7 14.638
6,23896 2861.5 17.853
6,23553 1296.9 8.087
6,21847
6,21657 204.2 1.269
6,21315 805.8 5.007
6,20972 4211.2 26.150
6,20629 3871.6 24.028
6,20287 4630.3 28.721
6,19944 1418.2 8.792
6,19601 4188.5 25.952
6,19258 4752.0 29.427
6,18916 867.8 5.371
6,18573 2711.1 16.770
6,18230 8421.0 52.061
6,17888 1337.7 8.265
6,17545 770.3 4.757
6,17202 1648.2 10.173
6,16860 1406.7 8.677
6,16517 5617.2 34.631
6,16174 4894.8 30.160
6,15831 7060.9 43.483
6,15489 4999.8 30.773
6,15146 842.2 5.181
6,14803 1194.6 7.344
6,14461 5290.5 32.508
6,14118 6717.1 41.251
6,13775 4688.9 28.779
6,13433 3577.7 21.947
6,13090 2414.4 14.802
6,12062 4348.2 26.614
6,11719 4851.0 29.674
6,11034 280.6 1.715
6,10691 212.5 1.298
Zaman Fiyat (TRY) Miktar
0' 45'' 6,21847 67.2
1' 52'' 6,22226 67.2
2' 58'' 6,22434 84.0
3' 51'' 6,22589 117.6
4' 54'' 6,21968 100.8
7' 6'' 6,20887 33.6
8' 12'' 6,22262 67.2
9' 8'' 6,22847 100.8
10' 23'' 6,23089 151.2
11' 20'' 6,22516 117.6
12' 31'' 6,24066 117.6
13' 39'' 6,23033 67.2
14' 45'' 6,24324 67.2
15' 42'' 6,24324 100.8
16' 51'' 6,23254 117.6
17' 42'' 6,25094 134.4
18' 44'' 6,24319 84.0
19' 51'' 6,24577 84.0
21' 3'' 6,23755 33.6
21' 55'' 6,23307 134.4
23' 3'' 6,22186 100.8
23' 56'' 6,23477 134.4
24' 51'' 6,22960 67.2
25' 47'' 6,22702 50.4
26' 40'' 6,22444 33.6
27' 53'' 6,21928 33.6
28' 46'' 6,21928 50.4
29' 46'' 6,22702 33.6
30' 41'' 6,23219 100.8
31' 52'' 6,21411 134.4
32' 56'' 6,22960 134.4
34' 5'' 6,23646 100.8
35' 5'' 6,23130 117.6
36' 13'' 6,24163 151.2
37' 12'' 6,23388 67.2
38' 6'' 6,24231 100.8
39' 15'' 6,23642 50.4
40' 9'' 6,25192 67.2
41' 22'' 6,23642 50.4
42' 25'' 6,24005 100.8
43' 33'' 6,24574 67.2
44' 31'' 6,23816 50.4
45' 38'' 6,24506 100.8
48' 35'' 6,23078 67.2
50' 44'' 6,22940 50.4
51' 44'' 6,22787 134.4
52' 57'' 6,23820 134.4
54' 0'' 6,21736 151.2
54' 57'' 6,21736 134.4
56' 12'' 6,21976 100.8
57' 14'' 6,23416 84.0
58' 22'' 6,21831 84.0
59' 22'' 6,21986 134.4
1s 0' 24'' 6,21763 151.2
1s 1' 39'' 6,21986 117.6
1s 2' 37'' 6,21763 151.2
1s 3' 42'' 6,21986 50.4
1s 5' 56'' 6,23295 100.8
1s 6' 58'' 6,21488 67.2
1s 8' 5'' 6,21230 84.0
1s 9' 10'' 6,21230 84.0
1s 10' 10'' 6,22004 84.0
1s 11' 22'' 6,23037 100.8
1s 12' 24'' 6,22779 134.4
1s 13' 19'' 6,21488 151.2
1s 14' 31'' 6,22004 151.2
1s 15' 27'' 6,21452 100.8
1s 16' 25'' 6,21383 100.8
1s 17' 27'' 6,21589 84.0
1s 19' 46'' 6,20539 117.6
1s 20' 39'' 6,20831 100.8
1s 21' 42'' 6,20658 134.4
1s 22' 34'' 6,20434 33.6
1s 23' 48'' 6,20434 134.4
1s 24' 36'' 6,22085 44.8
1s 24' 36'' 6,22085 106.4
1s 26' 28'' 6,21053 33.6
1s 27' 41'' 6,21105 67.2
1s 28' 40'' 6,20710 117.6
1s 30' 42'' 6,20900 67.2
1s 32' 53'' 6,19336 50.4
1s 33' 43'' 6,19594 151.2
1s 34' 36'' 6,20110 151.2
1s 35' 27'' 6,21142 117.6
1s 36' 35'' 6,21142 117.6
1s 37' 34'' 6,20537 117.6
1s 38' 44'' 6,21827 100.8
1s 39' 53'' 6,21053 100.8
1s 40' 55'' 6,20795 33.6
1s 41' 53'' 6,21569 151.2
1s 43' 6'' 6,20458 117.6
1s 44' 20'' 6,20896 117.6
1s 45' 23'' 6,18831 100.8
1s 47' 45'' 6,20331 100.8
1s 48' 54'' 6,19302 67.2
1s 49' 56'' 6,20645 117.6
1s 50' 55'' 6,19871 151.2
1s 52' 1'' 6,21162 151.2
1s 53' 1'' 6,20387 100.8
1s 54' 13'' 6,20645 84.0
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,069356 -0,68%
2 ZRX /TRY0x 11,41154 +1,78%
3 TRX /TRYTRON 5,4492 -0,84%
4 BAL /TRYBalancer 70,8718 +3,56%
5 BAT /TRYBasic Attention Token 6,21847 +3,07%
6 1INCH /TRY1inch Network 9,29 +2,54%
7 ENJ /TRYEnjin Coin 5,44 +3,62%
8 AAVE /TRYAave 5.534 -1,28%
9 COMP /TRYCompound 1.561 +0,52%
10 GNO /TRYGnosis 6.324,74 +3,75%
11 CQT /TRYCovalent 0,1309 -1,80%
12 KEEP /TRYKeep Network 3,86800 +2,92%
13 EOS /TRYEOS 16,67 +1,52%
14 LRC /TRYLoopring 4,389 +2,67%
15 KNC /TRYKyber Network 15,93 +0,57%
16 OXT /TRYOrchid 2,56533 +0,91%
17 GRT /TRYThe Graph 6,030 -0,23%
18 BNT /TRYBancor 17,75033 +3,41%
19 BTC /TRYBitcoin 2.252.273 +1,68%
20 DAI /TRYDai 34,26798 0,00%
21 OCEAN /TRYOcean Protocol 22,269 -0,27%
22 PAXG /TRYPAX Gold 91.284 -0,20%
23 SAND /TRYThe Sandbox 9,34 +1,30%
24 SUSHI /TRYSushiSwap 26,4774 +0,09%
25 YFI /TRYYearn.Finance 173.229,6 +1,94%
26 AXS /TRYAxie Infinity Shard v2 167,0 +2,77%
27 BADGER /TRYBadger DAO 101,6409 +1,64%
28 REP /TRYAugur 20,990 +0,69%
29 SNX /TRYSynthetix 51,7 -0,77%
30 MANA /TRYDecentraland 10,50 +2,14%
31 CRV /TRYCurve DAO Token 9,22 +3,13%
32 GALA /TRYGala 0,7954 +2,94%
33 AUDIO /TRYAudius 4,325 +1,76%
34 APE /TRYApeCoin 26,24 +1,90%
35 GMT /TRYSTEPN 4,58 -0,43%
36 CELR /TRYCeler Network 0,483715 +0,94%
37 DYDX /TRYdYdX 34,55 +5,30%
38 HOT /TRYHolo 0,05660 +3,04%
39 OMG /TRYOMG Network 9,5805 +3,40%
40 COTI /TRYCOTI 3,588 +1,27%
41 IMX /TRYImmutable X 56,2 +6,24%
42 BICO /TRYBiconomy 7,63419 +4,60%
43 ACH /TRYAlchemy Pay 0,6851 +2,51%
44 KIN /TRYKin 0,000415 +2,98%
45 CVC /TRYCivic 5,12069 -2,80%
46 FORTH /TRYAmpleforth Governance Token 106,3731 +1,98%
47 RARI /TRYRarible 66 +1,54%
48 IDEX /TRYIDEX 1,321212 +0,20%
49 RARE /TRYSuperRare 4,133 +0,46%
50 QNT /TRYQuant 2.279,77 -0,78%
51 FUN /TRYFUNToken 0,1235993 +0,34%
52 MTL /TRYMetal 33,41 -0,09%
53 TRU /TRYTrueFi 2,862047 +0,11%
54 FXS /TRYFrax Share 73,2530 +0,28%
55 AMP /TRYAmp 0,13503 +1,42%
56 XRP /TRYXRP 18,696 +1,16%
57 DODO /TRYDODO 4,26680 +1,62%
59 UNI /TRYUniswap 274,2 +2,12%
60 DIA /TRYDIA 27,19094 -1,75%
61 AKRO /TRYAkropolis 0,1486226 +1,09%
62 OM /TRYMANTRA 53,355 +1,68%
63 CELO /TRYCelo 26,76849 -4,27%
64 STMX /TRYStormX 0,1907872 -3,33%
65 CLV /TRYCLV 1,167030 +0,70%
66 RSR /TRYReserve Rights 0,2481000 +5,08%
67 SPELL /TRYSpell Token 0,02132 +3,50%
68 FTM /TRYFantom 26,054 +9,30%
69 MKR /TRYMaker 48.775 +5,73%
70 GTC /TRYGitcoin 24,1289 +1,55%
71 YGG /TRYYield Guild Games 17,58400 +2,52%
72 CTSI /TRYCartesi 4,57419 -1,13%
73 KP3R /TRYKeep3rV1 1.825,940 -0,71%
74 SLP /TRYSmooth Love Potion 0,08614 +2,84%
75 STORJ /TRYStorj 16,64 +6,87%
76 DENT /TRYDent 0,03208 +5,80%
77 SOL /TRYSolana 5.292,8 +1,34%
78 SHIB /TRYShiba Inu 0,00062716 +1,67%
79 USDT /TRYTether 34,28 +0,03%
80 ADA /TRYCardano 12,35 +1,65%
81 AVAX /TRYAvalanche 991,6 -1,10%
82 CHZ /TRYChiliz 2,699 +1,35%
83 DOGE /TRYDogecoin 3,960 +2,75%
84 ETH /TRYEthereum 89.413 +3,17%
85 LTC /TRYLitecoin 2.301 +2,45%
86 DOT /TRYPolkadot 152,7 +4,37%
87 QUICK /TRYQuickSwap 1,336946 +3,31%
88 UMA /TRYUMA 93,44 +0,26%
89 ENS /TRYEthereum Name Service 623,1 +4,56%