BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
7,43862 TRY
En İyi Satış
7,44423 TRY
7,44199
+0,92%
24s En Yüksek
7,51782 TRY
24s En Düşük
6,86060 TRY
Günlük Hacim
1901286.8 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,56491 2977.9 22.528
7,56146 1029.3 7.783
7,55802 3283.8 24.819
7,55457 231.1 1.746
7,54767 151.7 1.145
7,54422 1776.7 13.404
7,54078 1718.3 12.957
7,53733 1938.3 14.610
7,53388 4542.3 34.221
7,53043 2481.2 18.685
7,52698 1390.3 10.465
7,52354 502.5 3.781
7,52009 4946.1 37.195
7,50974 3440.6 25.838
7,49250 1760.0 13.187
7,48906 788.9 5.908
7,48561 3989.6 29.865
7,47871 1652.3 12.357
7,47526 3807.9 28.465
7,47182 3296.5 24.631
7,46837 1864.8 13.927
7,46492 588.4 4.392
7,46147 2453.1 18.304
7,45802 3409.7 25.430
7,45458 2295.4 17.111
7,45113 1241.9 9.254
7,44768 2551.5 19.003
7,44423 1605.1 11.949
7,44199
7,43862 4593.8 34.172
7,43517 4523.1 33.630
7,43173 3473.2 25.812
7,42828 2444.4 18.158
7,42483 783.6 5.818
7,41794 2775.2 20.586
7,41449 2939.0 21.791
7,40760 238.3 1.765
7,40415 3607.2 26.708
7,40070 7459.3 55.204
7,39726 6912.7 51.135
7,39381 6305.1 46.619
7,39036 5154.2 38.091
7,38692 2490.4 18.396
7,38347 6470.4 47.774
7,38002 678.3 5.006
7,37658 6096.6 44.972
7,37313 1435.6 10.585
7,36968 2215.7 16.329
7,36623 4910.0 36.168
7,36279 4794.2 35.299
7,35934 309.8 2.280
7,35589 4510.8 33.181
7,35245 1821.2 13.390
Zaman Fiyat (TRY) Miktar
1' 2'' 7,44199 117.6
1' 59'' 7,44086 84.0
3' 13'' 7,44207 2647.0
3' 13'' 7,44552 474.6
3' 13'' 7,44896 1259.8
3' 35'' 7,44896 914.4
3' 48'' 7,44896 285.2
4' 5'' 7,47462 33.6
5' 20'' 7,46362 151.2
6' 32'' 7,45629 50.4
7' 43'' 7,46728 84.0
8' 49'' 7,46362 67.2
9' 48'' 7,45629 117.6
13' 9'' 7,46771 33.6
14' 10'' 7,45699 50.4
15' 0'' 7,46235 50.4
15' 59'' 7,47038 100.8
16' 57'' 7,43923 151.2
17' 57'' 7,42912 117.6
18' 51'' 7,41774 50.4
19' 48'' 7,41663 134.4
20' 43'' 7,41750 134.4
22' 45'' 7,41837 50.4
23' 40'' 7,41706 50.4
24' 42'' 7,41794 117.6
25' 46'' 7,41837 33.6
26' 17'' 7,41579 3099.1
26' 17'' 7,41235 371.4
26' 31'' 7,41235 3275.0
26' 50'' 7,41235 42.3
26' 50'' 7,40890 3229.7
26' 50'' 7,40545 1203.5
26' 50'' 7,40201 142.2
26' 50'' 7,38204 151.2
27' 10'' 7,40201 1192.4
27' 31'' 7,39856 828.8
27' 50'' 7,39856 6.8
27' 50'' 7,43560 100.8
28' 20'' 7,39856 864.3
28' 38'' 7,39856 81.7
28' 44'' 7,39524 117.6
29' 56'' 7,37867 117.6
31' 10'' 7,37204 50.4
32' 20'' 7,39524 50.4
33' 27'' 7,38530 84.0
34' 36'' 7,37867 67.2
35' 35'' 7,38753 117.6
36' 27'' 7,37375 117.6
37' 27'' 7,37685 33.6
38' 25'' 7,38891 134.4
39' 30'' 7,38168 84.0
40' 44'' 7,40730 50.4
41' 37'' 7,41200 33.6
42' 28'' 7,37888 117.6
43' 34'' 7,37652 117.6
44' 42'' 7,37622 117.6
45' 42'' 7,37474 33.6
46' 44'' 7,37503 33.6
47' 56'' 7,37503 117.6
48' 55'' 7,37503 100.8
49' 50'' 7,37652 50.4
50' 2'' 7,37051 1730.4
50' 17'' 7,37051 547.6
50' 35'' 7,37051 1462.9
50' 53'' 7,37051 820.9
50' 53'' 7,36706 771.8
50' 53'' 7,36362 999.7
51' 34'' 7,36362 884.5
53' 7'' 7,35367 134.4
54' 21'' 7,36030 100.8
55' 25'' 7,33349 50.4
56' 28'' 7,33220 134.4
57' 31'' 7,33309 117.6
58' 37'' 7,33191 134.4
59' 35'' 7,33162 50.4
1s 0' 35'' 7,33191 67.2
1s 1' 33'' 7,33309 84.0
1s 2' 36'' 7,33103 33.6
1s 3' 50'' 7,32730 151.2
1s 4' 40'' 7,30299 117.6
1s 5' 49'' 7,28818 84.0
1s 6' 52'' 7,28330 117.6
1s 8' 42'' 7,27397 134.4
1s 9' 36'' 7,27321 84.0
1s 10' 29'' 7,27290 50.4
1s 11' 31'' 7,27366 67.2
1s 12' 31'' 7,27275 117.6
1s 13' 36'' 7,24980 100.8
1s 13' 54'' 7,27412 1893.4
1s 13' 55'' 7,27067 2356.3
1s 13' 55'' 7,26722 181.5
1s 14' 14'' 7,26722 2538.2
1s 14' 14'' 7,26376 452.3
1s 14' 34'' 7,23349 100.8
1s 14' 44'' 7,26376 2450.2
1s 15' 2'' 7,26376 1263.3
1s 15' 3'' 7,26031 1496.5
1s 15' 19'' 7,26031 1061.1
1s 15' 19'' 7,25685 3514.5
1s 15' 36'' 7,25685 1162.1
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,017014 -0,59%
2 ZRX /TRY0x 14,99912 +2,20%
3 TRX /TRYTRON 6,9078 +1,04%
4 BAL /TRYBalancer 82,7982 +6,35%
5 BAT /TRYBasic Attention Token 7,44199 +0,92%
6 1INCH /TRY1inch Network 11,63 +3,10%
7 ENJ /TRYEnjin Coin 6,92 +1,17%
8 AAVE /TRYAave 5.740 +1,34%
9 COMP /TRYCompound 1.906 +1,28%
10 GNO /TRYGnosis 9.122,03 +2,85%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,80 +1,65%
14 LRC /TRYLoopring 6,289 +3,61%
15 KNC /TRYKyber Network 18,86 +2,28%
16 OXT /TRYOrchid 2,76514 +0,59%
17 GRT /TRYThe Graph 7,790 -2,56%
18 BNT /TRYBancor 22,87714 +6,11%
19 BTC /TRYBitcoin 3.355.194 +2,66%
20 DAI /TRYDai 34,52369 -0,32%
21 OCEAN /TRYOcean Protocol 19,034 -0,78%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,08 +1,77%
24 SUSHI /TRYSushiSwap 27,1044 +1,13%
25 YFI /TRYYearn.Finance 226.812,6 +4,72%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,50%
27 BADGER /TRYBadger DAO 115,2544 +2,78%
28 REP /TRYAugur 34,102 +27,17%
29 SNX /TRYSynthetix 63,1 +4,99%
30 MANA /TRYDecentraland 14,21 +1,07%
31 CRV /TRYCurve DAO Token 13,87 +0,07%
32 GALA /TRYGala 1,0306 +2,41%
33 AUDIO /TRYAudius 4,958 +0,47%
34 APE /TRYApeCoin 40,53 +6,41%
35 GMT /TRYSTEPN 5,81 +3,57%
36 CELR /TRYCeler Network 0,518084 +3,36%
37 DYDX /TRYdYdX 44,37 +4,11%
38 HOT /TRYHolo 0,07385 +1,74%
39 OMG /TRYOMG Network 10,8786 +6,88%
40 COTI /TRYCOTI 3,535 +0,97%
41 IMX /TRYImmutable X 46,2 +1,54%
42 BICO /TRYBiconomy 10,03538 +5,36%
43 ACH /TRYAlchemy Pay 0,7821 +0,03%
44 KIN /TRYKin 0,000379 +1,61%
45 CVC /TRYCivic 4,85727 +2,89%
46 FORTH /TRYAmpleforth Governance Token 116,4768 -1,81%
47 RARI /TRYRarible 59 -1,67%
48 IDEX /TRYIDEX 1,378886 +1,56%
49 RARE /TRYSuperRare 4,065 +1,75%
50 QNT /TRYQuant 3.060,50 0,00%
51 FUN /TRYFUNToken 0,1198246 +4,85%
52 MTL /TRYMetal 41,94 +0,10%
53 TRU /TRYTrueFi 2,940284 +2,74%
54 FXS /TRYFrax Share 84,2317 +3,50%
55 AMP /TRYAmp 0,15861 -1,30%
56 XRP /TRYXRP 38,932 -0,11%
57 DODO /TRYDODO 4,30975 +0,76%
59 UNI /TRYUniswap 319,8 +2,60%
60 DIA /TRYDIA 25,00830 +3,04%
61 AKRO /TRYAkropolis 0,1366851 -0,31%
62 OM /TRYMANTRA 120,547 -9,05%
63 CELO /TRYCelo 24,36908 +4,83%
64 STMX /TRYStormX 0,2302251 -2,62%
65 CLV /TRYCLV 3,571298 -16,68%
66 RSR /TRYReserve Rights 0,2672400 +1,63%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,366 +1,85%
69 MKR /TRYMaker 55.047 +4,39%
70 GTC /TRYGitcoin 25,4223 +2,19%
71 YGG /TRYYield Guild Games 17,27200 +2,86%
72 CTSI /TRYCartesi 5,34960 +2,22%
73 SLP /TRYSmooth Love Potion 0,11695 +3,64%
74 STORJ /TRYStorj 17,41 +1,22%
75 DENT /TRYDent 0,03937 +3,99%
76 SOL /TRYSolana 8.500,0 +3,09%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,46 -0,55%
79 AVAX /TRYAvalanche 1.229,4 +1,90%
80 CHZ /TRYChiliz 2,577 -0,12%
81 DOGE /TRYDogecoin 13,370 -1,00%
82 ETH /TRYEthereum 114.982 +6,89%
83 LTC /TRYLitecoin 3.095 +3,37%
84 DOT /TRYPolkadot 203,7 -1,78%
85 QUICK /TRYQuickSwap 1,494690 +3,16%
86 UMA /TRYUMA 89,17 +2,38%
87 ENS /TRYEthereum Name Service 661,4 +6,51%