BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
8,39550 TRY
En İyi Satış
8,42284 TRY
8,41464
+3,66%
24s En Yüksek
8,77769 TRY
24s En Düşük
8,10440 TRY
Günlük Hacim
1544173.6 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,50493 3247.5 27.620
8,50136 2959.8 25.162
8,49779 3332.2 28.316
8,49422 3834.3 32.569
8,49065 3727.5 31.649
8,48708 4562.3 38.721
8,48351 585.9 4.970
8,47994 4018.0 34.072
8,47638 1634.8 13.857
8,47281 3486.0 29.536
8,46924 3622.0 30.676
8,46567 3889.6 32.928
8,46210 4772.2 40.383
8,45853 3017.5 25.524
8,45496 3026.3 25.587
8,45139 656.3 5.547
8,44782 4208.3 35.551
8,44425 1112.9 9.398
8,44068 2762.7 23.319
8,43712 2455.6 20.718
8,43355 2793.8 23.562
8,42998 4596.7 38.750
8,42641 3018.8 25.438
8,42284 320.4 2.699
8,41464
8,39550 164.7 1.383
8,39193 3992.5 33.505
8,38836 4032.2 33.824
8,38480 530.6 4.449
8,38123 629.8 5.278
8,37766 2162.6 18.118
8,37409 3676.9 30.791
8,37052 4092.0 34.252
8,36696 3429.4 28.694
8,36339 3269.8 27.347
8,35982 3382.9 28.280
8,35625 4220.9 35.271
8,35268 3954.1 33.027
8,34912 3762.5 31.414
8,34555 322.4 2.691
8,34198 1822.4 15.202
8,33841 891.5 7.434
8,33484 1265.5 10.548
8,33128 1686.5 14.051
8,32771 27.8 232
8,32414 1870.5 15.570
8,32057 3598.1 29.938
8,31700 65.3 543
8,31344 3175.0 26.395
8,30987 242.4 2.014
8,30630 1351.8 11.228
8,30273 3589.2 29.800
Zaman Fiyat (TRY) Miktar
0' 8'' 8,41464 50.4
1' 18'' 8,40905 84.0
2' 16'' 8,41939 100.8
3' 23'' 8,40429 134.4
6' 23'' 8,40145 84.0
8' 37'' 8,43010 84.0
9' 50'' 8,40941 151.2
10' 51'' 8,41976 117.6
11' 49'' 8,40252 100.8
13' 1'' 8,40252 134.4
14' 4'' 8,40597 151.2
14' 57'' 8,42321 67.2
16' 8'' 8,41810 84.0
17' 17'' 8,41191 134.4
18' 20'' 8,42678 100.8
19' 12'' 8,42333 100.8
20' 5'' 8,43094 84.0
21' 6'' 8,41857 84.0
22' 13'' 8,42702 117.6
23' 8'' 8,42297 100.8
23' 58'' 8,42796 67.2
25' 3'' 8,42796 84.0
26' 9'' 8,42927 117.6
27' 19'' 8,44473 67.2
28' 24'' 8,43094 33.6
29' 38'' 8,43832 117.6
30' 31'' 8,44332 134.4
31' 36'' 8,43903 117.6
32' 51'' 8,43261 117.6
33' 50'' 8,42618 84.0
34' 52'' 8,40373 151.2
36' 56'' 8,43166 134.4
37' 50'' 8,42655 100.8
38' 42'' 8,41014 50.4
39' 37'' 8,43356 50.4
40' 35'' 8,43297 151.2
42' 26'' 8,43119 100.8
43' 40'' 8,45521 67.2
45' 46'' 8,43905 117.6
46' 54'' 8,43762 33.6
47' 45'' 8,43810 33.6
48' 54'' 8,43358 151.2
49' 57'' 8,43286 67.2
51' 3'' 8,43479 1360.9
52' 7'' 8,43099 100.8
53' 20'' 8,42339 100.8
54' 31'' 8,42719 67.2
55' 45'' 8,41935 33.6
56' 36'' 8,41626 134.4
57' 39'' 8,42861 50.4
58' 47'' 8,41080 67.2
59' 41'' 8,41424 151.2
1s 0' 51'' 8,41435 117.6
1s 2' 5'' 8,41304 50.4
1s 4' 6'' 8,40676 33.6
1s 5' 16'' 8,40688 117.6
1s 6' 23'' 8,40295 67.2
1s 7' 28'' 8,38918 117.6
1s 8' 21'' 8,38918 134.4
1s 10' 39'' 8,39724 100.8
1s 11' 29'' 8,39451 100.8
1s 12' 28'' 8,38015 33.6
1s 13' 33'' 8,38490 134.4
1s 14' 27'' 8,38015 33.6
1s 16' 53'' 8,39496 50.4
1s 18' 45'' 8,39580 50.4
1s 19' 48'' 8,39579 117.6
1s 20' 38'' 8,39841 84.0
1s 21' 47'' 8,39829 100.8
1s 22' 29'' 8,40149 1294.2
1s 22' 41'' 8,40149 2606.0
1s 22' 57'' 8,42562 100.8
1s 24' 1'' 8,40494 117.6
1s 25' 2'' 8,40706 33.6
1s 26' 1'' 8,41669 151.2
1s 26' 54'' 8,43275 50.4
1s 27' 53'' 8,43168 67.2
1s 29' 52'' 8,42526 84.0
1s 30' 53'' 8,42311 33.6
1s 31' 56'' 8,43737 100.8
1s 32' 46'' 8,43357 67.2
1s 33' 44'' 8,44498 33.6
1s 34' 51'' 8,43178 50.4
1s 35' 57'' 8,42834 151.2
1s 37' 7'' 8,44213 100.8
1s 38' 4'' 8,42144 84.0
1s 38' 55'' 8,43868 134.4
1s 40' 4'' 8,44213 117.6
1s 42' 15'' 8,43178 84.0
1s 43' 25'' 8,43178 151.2
1s 44' 23'' 8,43868 33.6
1s 45' 14'' 8,42489 84.0
1s 46' 11'' 8,43178 50.4
1s 47' 11'' 8,42739 134.4
1s 48' 21'' 8,45878 117.6
1s 49' 19'' 8,43048 67.2
1s 51' 35'' 8,42204 33.6
1s 52' 44'' 8,41836 50.4
1s 53' 40'' 8,42024 151.2
1s 55' 30'' 8,41691 455.9
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9314 +4,33%
3 BAL /TRYBalancer 97,1570 +3,29%
4 BAT /TRYBasic Attention Token 8,41464 +3,66%
5 ENJ /TRYEnjin Coin 6,24 +5,94%
6 COMP /TRYCompound 2.806 -0,14%
7 GNO /TRYGnosis 8.381,11 +2,48%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,45 +2,43%
11 LRC /TRYLoopring 6,405 +7,74%
12 KNC /TRYKyber Network 19,50 +4,17%
13 OXT /TRYOrchid 3,97719 +1,71%
14 GRT /TRYThe Graph 7,183 +2,34%
15 BNT /TRYBancor 25,28819 +5,47%
16 BTC /TRYBitcoin 3.752.470 +2,96%
17 DAI /TRYDai 35,67908 -0,15%
18 OCEAN /TRYOcean Protocol 20,487 +13,80%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,45 +3,75%
21 SUSHI /TRYSushiSwap 48,9068 +1,86%
22 YFI /TRYYearn.Finance 276.910,4 +2,13%
23 BADGER /TRYBadger DAO 143,4002 +3,39%
24 REP /TRYAugur 27,406 -15,81%
25 SNX /TRYSynthetix 60,9 +7,41%
26 MANA /TRYDecentraland 17,26 +2,31%
27 CRV /TRYCurve DAO Token 29,32 -0,31%
28 GALA /TRYGala 1,2188 +6,53%
29 GMT /TRYSTEPN 3,78 +8,31%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08705 +12,86%
33 OMG /TRYOMG Network 12,7280 +8,19%
34 COTI /TRYCOTI 3,806 +5,52%
35 IMX /TRYImmutable X 43,5 +4,07%
36 BICO /TRYBiconomy 9,33322 +7,00%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,30660 +1,17%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,816199 +2,26%
42 RARE /TRYSuperRare 3,486 +5,16%
43 QNT /TRYQuant 4.049,76 +8,99%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,584526 +6,29%
46 FXS /TRYFrax Share 104,6183 +0,72%
47 XRP /TRYXRP 113,004 +3,43%
48 DODO /TRYDODO 4,36274 +4,33%
50 UNI /TRYUniswap 475,6 +0,66%
51 DIA /TRYDIA 22,00133 +5,83%
52 OM /TRYMANTRA 127,042 +0,66%
53 CELO /TRYCelo 21,08652 +2,56%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114396 +28,73%
56 RSR /TRYReserve Rights 0,4772200 +3,59%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.668 +0,31%
59 GTC /TRYGitcoin 21,6251 +5,50%
60 YGG /TRYYield Guild Games 12,93600 +2,83%
61 CTSI /TRYCartesi 5,03694 +7,00%
62 SLP /TRYSmooth Love Potion 0,11761 +6,25%
63 STORJ /TRYStorj 16,71 +4,63%
64 DENT /TRYDent 0,04683 +8,55%
65 SOL /TRYSolana 9.248,0 +9,55%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 -0,08%
68 CHZ /TRYChiliz 2,783 +5,14%
69 DOGE /TRYDogecoin 13,019 +6,77%
70 ETH /TRYEthereum 117.434 +1,03%
71 LTC /TRYLitecoin 4.148 +0,22%
72 DOT /TRYPolkadot 235,6 +4,66%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,42 +4,29%
75 ENS /TRYEthereum Name Service 1.236,4 +3,79%