BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
6,03432 TRY
En İyi Satış
6,29125 TRY
6,16278
-3,50%
24s En Yüksek
6,53264 TRY
24s En Düşük
5,93680 TRY
Günlük Hacim
458102.4 BAT
Fiyat (TRY) Miktar Toplam
6,47100 3809.1 24.649
6,46740 4404.1 28.483
6,46381 1234.9 7.982
6,46022 597.8 3.862
6,43864 3859.3 24.849
6,43146 2279.0 14.657
6,42786 3384.7 21.756
6,40629 2627.5 16.833
6,40270 1926.1 12.332
6,39910 3816.3 24.421
6,39550 5809.6 37.155
6,39191 2241.3 14.326
6,38832 900.1 5.750
6,37394 5354.2 34.127
6,36315 2331.0 14.833
6,35596 5351.8 34.016
6,34158 7377.4 46.784
6,33798 2553.2 16.182
6,32720 4077.9 25.802
6,32360 1299.2 8.216
6,31282 4587.8 28.962
6,30922 925.3 5.838
6,30204 3348.4 21.102
6,29844 1354.8 8.533
6,29125 4392.0 27.631
6,16278
6,03432 1092.6 6.593
6,03073 1678.2 10.121
6,02713 1948.2 11.742
6,01995 3537.0 21.293
6,01276 1832.5 11.018
6,00916 1163.0 6.989
6,00557 2231.9 13.404
6,00198 1066.5 6.401
5,99838 4843.0 29.050
5,99479 2867.1 17.188
5,98760 645.2 3.863
5,98401 4035.7 24.150
5,98041 4653.5 27.830
5,97682 1219.2 7.287
5,96604 250.2 1.493
5,95885 3472.2 20.690
5,95525 733.4 4.368
5,95166 999.8 5.950
5,94807 2389.3 14.212
5,94088 5212.0 30.964
5,93369 5606.0 33.264
5,92650 3550.8 21.044
5,91213 497.7 2.942
5,90853 3481.7 20.572
5,90494 1393.2 8.227
5,90134 3271.6 19.307
5,89056 257.9 1.519
5,88697 645.1 3.798
5,86181 922.5 5.408
5,84743 4590.3 26.841
5,84384 2137.3 12.490
Zaman Fiyat (TRY) Miktar
0' 12'' 6,16278 151.2
1' 15'' 6,18848 134.4
2' 24'' 6,26556 134.4
3' 35'' 6,13134 134.4
4' 27'' 6,17985 84.0
6' 39'' 6,08211 117.6
7' 49'' 6,14302 117.6
9' 1'' 6,14302 67.2
10' 15'' 6,19512 100.8
12' 16'' 6,03881 117.6
14' 24'' 6,24723 134.4
15' 20'' 6,11697 134.4
18' 40'' 6,12645 134.4
19' 43'' 6,24881 151.2
20' 38'' 6,20094 67.2
21' 33'' 6,12861 151.2
22' 32'' 6,24075 50.4
23' 45'' 6,21468 134.4
24' 40'' 6,18860 100.8
25' 54'' 6,06471 134.4
26' 52'' 6,14078 67.2
27' 44'' 6,26755 84.0
28' 40'' 6,19148 33.6
29' 46'' 6,06471 134.4
30' 37'' 6,06471 67.2
31' 56'' 6,06507 33.6
33' 9'' 6,06507 117.6
34' 7'' 6,24507 151.2
35' 16'' 6,21936 100.8
36' 11'' 6,16793 33.6
38' 17'' 6,14006 50.4
40' 7'' 6,14222 134.4
41' 21'' 6,16973 117.6
42' 27'' 6,27186 100.8
43' 18'' 6,22260 134.4
44' 27'' 6,22368 84.0
45' 40'' 6,15805 33.6
46' 46'' 6,26234 151.2
47' 50'' 6,23984 50.4
48' 43'' 6,17781 117.6
49' 36'' 6,19849 134.4
50' 31'' 6,15714 84.0
52' 26'' 6,19094 100.8
53' 40'' 6,01831 151.2
54' 40'' 6,14688 134.4
55' 47'' 6,22402 50.4
57' 4'' 6,06974 151.2
59' 1'' 6,12296 50.4
59' 58'' 6,02154 50.4
1s 0' 59'' 6,04690 100.8
1s 2' 0'' 6,04834 50.4
1s 3' 11'' 6,14503 67.2
1s 4' 23'' 6,06845 100.8
1s 5' 29'' 6,11663 67.2
1s 6' 35'' 6,21298 151.2
1s 7' 30'' 6,18889 100.8
1s 8' 24'' 6,20650 50.4
1s 10' 27'' 6,07987 33.6
1s 11' 20'' 6,02987 117.6
1s 12' 28'' 6,19995 33.6
1s 13' 38'' 6,12659 100.8
1s 14' 47'' 6,10214 84.0
1s 15' 58'' 6,05323 84.0
1s 17' 44'' 6,02878 117.6
1s 18' 48'' 6,01859 151.2
1s 19' 52'' 6,10854 151.2
1s 20' 42'' 6,10854 134.4
1s 21' 34'' 6,15567 84.0
1s 22' 27'' 6,01427 50.4
1s 23' 32'' 6,17923 117.6
1s 24' 46'' 6,15207 100.8
1s 25' 58'' 6,05060 50.4
1s 26' 54'' 6,07957 50.4
1s 28' 5'' 6,17815 151.2
1s 29' 13'' 6,07957 50.4
1s 30' 8'' 5,98099 67.2
1s 31' 20'' 6,12994 67.2
1s 32' 17'' 6,08137 151.2
1s 33' 25'' 6,13498 50.4
1s 34' 27'' 6,03496 33.6
1s 35' 36'' 6,13498 117.6
1s 36' 38'' 6,13664 33.6
1s 37' 30'' 6,16254 151.2
1s 38' 34'' 6,11507 151.2
1s 40' 45'' 6,07556 33.6
1s 42' 1'' 6,12699 117.6
1s 42' 51'' 6,10847 117.6
1s 43' 48'' 6,16351 84.0
1s 44' 44'' 6,03078 117.6
1s 45' 38'' 6,14139 84.0
1s 46' 52'' 6,12646 100.8
1s 47' 42'' 6,16782 50.4
1s 48' 41'' 6,25454 50.4
1s 49' 46'' 6,04877 67.2
1s 50' 59'' 6,12593 100.8
1s 52' 3'' 6,17738 84.0
1s 53' 12'' 6,04841 67.2
1s 54' 7'' 6,14986 67.2
1s 55' 14'' 6,14986 151.2
1s 56' 16'' 6,20058 151.2

TRY
BAT

TRY
BAT
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,30387 -8,12%
2 TRX /TRYTRON 8,2040 +1,07%
3 BAL /TRYBalancer 68,9394 -2,46%
4 BAT /TRYBasic Attention Token 6,16278 -3,50%
5 ENJ /TRYEnjin Coin 4,15 -3,71%
6 COMP /TRYCompound 1.855 +1,81%
7 GNO /TRYGnosis 6.421,94 -3,86%
8 CQT /TRYCovalent 0,1657 -16,98%
9 KEEP /TRYKeep Network 3,67517 -5,87%
10 EOS /TRYEOS 21,07 -5,18%
11 LRC /TRYLoopring 4,498 -6,70%
12 KNC /TRYKyber Network 14,02 -5,33%
13 OXT /TRYOrchid 3,15175 -2,76%
14 GRT /TRYThe Graph 4,678 -4,35%
15 BTC /TRYBitcoin 3.460.403 -1,77%
16 DAI /TRYDai 36,25757 +0,62%
17 OCEAN /TRYOcean Protocol 11,995 -2,37%
18 PAXG /TRYPAX Gold 104.732 +0,61%
19 SAND /TRYThe Sandbox 13,68 -4,34%
20 SUSHI /TRYSushiSwap 29,4122 -7,70%
21 YFI /TRYYearn.Finance 211.549,2 -2,92%
22 REP /TRYAugur 31,546 -2,97%
23 SNX /TRYSynthetix 35,2 -6,38%
24 MANA /TRYDecentraland 11,51 -3,20%
25 CRV /TRYCurve DAO Token 17,16 -7,04%
26 GALA /TRYGala 0,7795 -5,63%
27 GMT /TRYSTEPN 2,300 -5,35%
28 CELR /TRYCeler Network 0,405903 -4,94%
29 DYDX /TRYdYdX 25,88 -3,29%
30 HOT /TRYHolo 0,05488 -4,89%
31 OMG /TRYOMG Network 10,3160 +4,90%
32 COTI /TRYCOTI 2,490 -5,47%
33 IMX /TRYImmutable X 27,5 -6,46%
34 KIN /TRYKin 0,000270 +1,12%
35 CVC /TRYCivic 3,92725 -5,07%
36 FORTH /TRYAmpleforth Governance Token 148,4233 -11,83%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,286794 -4,15%
39 RARE /TRYSuperRare 2,376 -4,65%
40 QNT /TRYQuant 3.040,69 -4,15%
41 FUN /TRYFUNToken 0,1026535 -6,09%
42 TRU /TRYTrueFi 1,490366 -6,15%
43 FXS /TRYFrax Share 57,5968 -4,89%
44 XRP /TRYXRP 82,200 -5,80%
45 DODO /TRYDODO 2,88642 -3,48%
47 UNI /TRYUniswap 327,0 -1,80%
48 DIA /TRYDIA 15,56186 -4,12%
49 OM /TRYMANTRA 208,934 -1,65%
50 CELO /TRYCelo 14,74468 -2,55%
51 STMX /TRYStormX 0,1485443 -7,22%
52 CLV /TRYCLV 1,781311 -1,65%
53 RSR /TRYReserve Rights 0,2924700 -9,20%
54 SPELL /TRYSpell Token 0,03880 -6,23%
55 MKR /TRYMaker 32.570 -1,21%
56 GTC /TRYGitcoin 14,5936 -5,52%
57 YGG /TRYYield Guild Games 7,80500 -6,41%
58 CTSI /TRYCartesi 3,49059 -7,44%
59 SLP /TRYSmooth Love Potion 0,07691 -5,71%
60 STORJ /TRYStorj 11,49 -3,12%
61 DENT /TRYDent 0,02883 -6,09%
62 SOL /TRYSolana 7.030,3 -3,59%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 +0,06%
65 CHZ /TRYChiliz 1,958 -3,55%
66 DOGE /TRYDogecoin 9,035 -4,79%
67 ETH /TRYEthereum 98.206 -4,35%
68 LTC /TRYLitecoin 3.818 -1,85%
69 DOT /TRYPolkadot 167,1 -3,30%
70 QUICK /TRYQuickSwap 0,866924 -4,34%
71 UMA /TRYUMA 55,54 -6,47%
72 ENS /TRYEthereum Name Service 919,2 -8,55%