BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
5,41520 TRY
En İyi Satış
5,64630 TRY
5,62319
+4,36%
24s En Yüksek
5,65748 TRY
24s En Düşük
5,17724 TRY
Günlük Hacim
445334.4 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,79176 2462.8 14.264
5,78794 3257.5 18.854
5,78713 2206.6 12.770
5,78411 444.3 2.570
5,78330 2272.6 13.143
5,78028 3446.4 19.921
5,77947 1688.5 9.759
5,77645 3763.3 21.739
5,77181 108.1 624
5,76880 1066.4 6.152
5,76798 4369.2 25.201
5,76497 742.4 4.280
5,74883 170.0 977
5,74583 3484.7 20.022
5,74200 2118.1 12.162
5,73817 1672.3 9.596
5,73434 4631.6 26.559
5,73052 1548.9 8.876
5,71520 2841.1 16.237
5,70372 3111.2 17.745
5,69606 3965.5 22.588
5,69224 3181.8 18.112
5,67692 3461.2 19.649
5,66927 873.2 4.950
5,66544 1002.7 5.681
5,66161 3478.8 19.696
5,65778 4034.3 22.825
5,65013 4437.2 25.071
5,64630 4307.3 24.320
5,62319
5,41520 3007.8 16.288
5,41137 4712.3 25.500
5,40755 2353.3 12.726
5,40372 1931.7 10.438
5,39989 3294.1 17.788
5,39607 1458.3 7.869
5,38458 417.4 2.248
5,37693 867.1 4.662
5,36545 3102.6 16.647
5,36162 3158.7 16.936
5,35014 2318.8 12.406
5,34631 2959.3 15.821
5,32718 1460.7 7.781
5,30422 723.8 3.839
5,29274 32.9 174
5,28891 1196.6 6.329
5,27743 4623.5 24.400
5,27360 927.8 4.893
5,26977 4183.4 22.046
5,25829 3856.5 20.279
5,23424 4039.3 21.143
5,22658 3635.5 19.001
5,21126 2045.4 10.659
5,20744 4417.7 23.005
5,20361 706.9 3.678
5,19978 4732.2 24.606
5,19212 3769.8 19.573
Zaman Fiyat (TRY) Miktar
0' 14'' 5,62319 117.6
1' 7'' 5,53075 117.6
2' 14'' 5,55386 67.2
3' 11'' 5,60008 100.8
4' 19'' 5,43707 50.4
5' 30'' 5,47967 50.4
6' 41'' 5,50116 50.4
7' 55'' 5,58712 151.2
8' 50'' 5,56563 100.8
9' 58'' 5,56563 84.0
11' 2'' 5,43669 151.2
12' 7'' 5,56563 134.4
13' 14'' 5,58712 33.6
14' 22'' 5,51640 100.8
15' 20'' 5,42545 117.6
16' 28'' 5,58462 134.4
17' 39'' 5,56188 84.0
18' 43'' 5,51712 84.0
20' 59'' 5,56461 151.2
22' 4'' 5,43362 50.4
23' 3'' 5,58644 33.6
24' 14'' 5,58644 100.8
25' 9'' 5,56461 33.6
26' 1'' 5,52094 50.4
26' 53'' 5,58644 134.4
27' 50'' 5,47728 33.6
28' 58'' 5,49911 100.8
30' 4'' 5,50277 100.8
31' 3'' 5,45728 33.6
31' 54'' 5,54825 100.8
35' 12'' 5,43286 117.6
37' 12'' 5,58031 100.8
38' 12'' 5,47498 33.6
39' 10'' 5,45392 50.4
40' 9'' 5,58031 117.6
41' 23'' 5,51712 84.0
42' 16'' 5,58031 134.4
43' 30'' 5,51712 50.4
44' 21'' 5,49605 100.8
45' 34'' 5,47498 67.2
46' 27'' 5,46059 67.2
47' 37'' 5,59932 67.2
48' 28'' 5,43747 50.4
50' 45'' 5,48571 50.4
51' 50'' 5,60444 50.4
52' 45'' 5,53244 50.4
53' 47'' 5,60444 134.4
54' 49'' 5,58644 117.6
56' 56'' 5,55044 100.8
57' 54'' 5,46043 67.2
58' 52'' 5,49643 117.6
59' 53'' 5,53244 67.2
1s 0' 52'' 5,58644 151.2
1s 3' 46'' 5,65748 33.6
1s 4' 37'' 5,53801 117.6
1s 5' 27'' 5,58579 117.6
1s 6' 32'' 5,46441 134.4
1s 7' 30'' 5,58149 33.6
1s 9' 36'' 5,45981 134.4
1s 10' 34'' 5,58149 117.6
1s 12' 45'' 5,54672 67.2
1s 13' 39'' 5,56410 100.8
1s 14' 52'' 5,59887 151.2
1s 15' 51'' 5,51196 67.2
1s 16' 57'' 5,59887 84.0
1s 17' 58'' 5,51196 67.2
1s 18' 48'' 5,56410 100.8
1s 19' 59'' 5,52934 151.2
1s 20' 49'' 5,45704 117.6
1s 21' 46'' 5,45704 67.2
1s 22' 47'' 5,57076 134.4
1s 24' 2'' 5,54814 33.6
1s 24' 56'' 5,46847 100.8
1s 25' 50'' 5,48839 50.4
1s 26' 53'' 5,40873 84.0
1s 28' 1'' 5,56805 67.2
1s 28' 57'' 5,54814 67.2
1s 29' 57'' 5,56805 134.4
1s 31' 3'' 5,52822 33.6
1s 32' 5'' 5,42864 151.2
1s 33' 20'' 5,42864 33.6
1s 34' 29'' 5,48839 151.2
1s 36' 36'' 5,54250 134.4
1s 37' 48'' 5,51976 50.4
1s 38' 51'' 5,38219 50.4
1s 39' 45'' 5,50099 100.8
1s 40' 58'' 5,47634 33.6
1s 42' 51'' 5,39918 134.4
1s 43' 46'' 5,47634 50.4
1s 44' 40'' 5,51492 33.6
1s 45' 37'' 5,51492 67.2
1s 46' 44'' 5,50803 134.4
1s 47' 48'' 5,53076 33.6
1s 49' 3'' 5,53076 134.4
1s 50' 17'' 5,53076 50.4
1s 51' 9'' 5,48529 84.0
1s 52' 16'' 5,53076 117.6
1s 53' 15'' 5,39702 100.8
1s 54' 5'' 5,35231 84.0
1s 54' 55'' 5,44173 100.8
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,5216 +3,76%
3 BAT /TRYBasic Attention Token 5,62319 +4,36%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.679 +2,07%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +2,12%
10 LRC /TRYLoopring 4,019 +2,60%
11 KNC /TRYKyber Network 14,14 +1,07%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,543 +4,30%
14 BTC /TRYBitcoin 3.545.544 +0,26%
15 DAI /TRYDai 38,48043 +1,72%
16 OCEAN /TRYOcean Protocol 11,865 +16,46%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,54 +2,76%
19 SUSHI /TRYSushiSwap 26,4819 +3,72%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,5 +3,64%
23 MANA /TRYDecentraland 12,27 +2,34%
24 CRV /TRYCurve DAO Token 26,89 +9,76%
25 GALA /TRYGala 0,6670 +4,20%
26 GMT /TRYSTEPN 2,130 0,00%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03951 -2,18%
30 OMG /TRYOMG Network 7,9702 +3,59%
31 COTI /TRYCOTI 2,919 +2,49%
32 IMX /TRYImmutable X 22,5 -1,32%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,31716 +4,03%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,028028 +7,73%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.846,33 +5,59%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,527985 +3,91%
42 FXS /TRYFrax Share 85,0116 +9,71%
43 XRP /TRYXRP 85,082 +0,79%
44 DODO /TRYDODO 1,84935 +5,70%
46 UNI /TRYUniswap 228,7 -0,65%
47 DIA /TRYDIA 15,82962 +3,38%
48 CELO /TRYCelo 12,71667 +1,68%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 56.757 -0,69%
52 GTC /TRYGitcoin 12,2413 +2,32%
53 YGG /TRYYield Guild Games 7,43200 +0,70%
54 CTSI /TRYCartesi 2,57341 +3,10%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,72 -1,01%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 -0,27%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 +2,37%
61 DOGE /TRYDogecoin 6,894 +1,59%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.151 -2,69%
64 DOT /TRYPolkadot 160,9 +5,37%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 670,3 +3,95%