BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
5,33054 TRY
En İyi Satış
5,35267 TRY
5,33939
+1,85%
24s En Yüksek
5,44402 TRY
24s En Düşük
5,23553 TRY
Günlük Hacim
506834.8 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,43496 1253.2 6.811
5,43154 2610.8 14.181
5,42811 4842.7 26.287
5,42468 4560.0 24.737
5,42125 7108.1 38.535
5,41782 6748.3 36.561
5,41439 3363.5 18.211
5,41096 6304.0 34.111
5,40753 7305.2 39.503
5,40410 3131.0 16.920
5,40068 5732.4 30.959
5,39725 5324.1 28.735
5,39382 4418.5 23.833
5,39039 8630.9 46.524
5,38696 7434.8 40.051
5,38353 7574.1 40.775
5,38010 4168.2 22.425
5,37667 680.0 3.656
5,37324 5904.9 31.728
5,36981 2830.4 15.199
5,36638 1152.8 6.186
5,36296 4979.7 26.706
5,35953 1117.2 5.988
5,35610 2708.9 14.509
5,35267 2913.9 15.597
5,33939
5,33054 3535.3 18.845
5,32711 1420.9 7.569
5,32368 4140.6 22.043
5,32025 1463.9 7.788
5,31682 1679.9 8.932
5,31340 4962.1 26.366
5,30997 6814.0 36.182
5,30654 7875.5 41.792
5,30311 1669.9 8.856
5,29968 1800.8 9.544
5,29626 2876.8 15.236
5,29283 6493.8 34.371
5,28940 1708.8 9.039
5,28597 4242.5 22.426
5,28254 1469.4 7.762
5,27912 5856.4 30.917
5,27569 5992.2 31.613
5,27226 6903.1 36.395
5,26883 4829.9 25.448
5,26540 1436.7 7.565
5,26198 1880.1 9.893
5,25855 4111.7 21.622
5,25512 4998.3 26.267
5,25169 1321.2 6.939
5,24826 4802.3 25.204
5,24484 69.3 363
Zaman Fiyat (TRY) Miktar
0' 27'' 5,33939 84.0
1' 26'' 5,33718 67.2
3' 25'' 5,34160 33.6
5' 17'' 5,34674 134.4
6' 29'' 5,34674 84.0
7' 28'' 5,33901 100.8
8' 41'' 5,33985 117.6
9' 48'' 5,33480 151.2
10' 45'' 5,33546 117.6
12' 2'' 5,33546 100.8
14' 12'' 5,32873 117.6
15' 15'' 5,32960 134.4
16' 7'' 5,33222 134.4
17' 4'' 5,33446 50.4
18' 7'' 5,33845 84.0
19' 17'' 5,33546 50.4
20' 26'' 5,34163 134.4
22' 15'' 5,33652 50.4
23' 9'' 5,34674 151.2
24' 15'' 5,33907 33.6
25' 22'' 5,35442 151.2
27' 19'' 5,35732 84.0
29' 33'' 5,35018 151.2
30' 34'' 5,35529 67.2
32' 46'' 5,33992 117.6
33' 37'' 5,34413 84.0
34' 32'' 5,34160 67.2
35' 46'' 5,34497 117.6
36' 49'' 5,34413 84.0
37' 47'' 5,33907 50.4
38' 45'' 5,34325 67.2
39' 37'' 5,34325 50.4
40' 30'' 5,33047 33.6
41' 21'' 5,34017 100.8
42' 33'' 5,32941 100.8
43' 43'' 5,32788 100.8
44' 33'' 5,32330 50.4
45' 37'' 5,32483 117.6
46' 28'' 5,31508 117.6
47' 36'' 5,32274 117.6
48' 33'' 5,32530 84.0
49' 27'' 5,33296 84.0
50' 17'' 5,32243 33.6
51' 29'' 5,32483 33.6
52' 37'' 5,32960 100.8
53' 36'' 5,32486 67.2
54' 27'' 5,34687 50.4
56' 54'' 5,33284 134.4
57' 58'' 5,33437 50.4
59' 2'' 5,32673 151.2
1s 0' 3'' 5,33132 84.0
1s 1' 10'' 5,33384 50.4
1s 2' 22'' 5,32106 84.0
1s 3' 14'' 5,32686 50.4
1s 4' 23'' 5,32349 50.4
1s 6' 12'' 5,32349 33.6
1s 7' 26'' 5,31474 33.6
1s 8' 25'' 5,32545 134.4
1s 9' 16'' 5,30634 84.0
1s 10' 19'' 5,30634 33.6
1s 11' 27'' 5,31912 84.0
1s 12' 21'' 5,30787 84.0
1s 13' 29'' 5,31619 134.4
1s 14' 20'' 5,30497 50.4
1s 15' 28'' 5,31432 84.0
1s 16' 28'' 5,30684 151.2
1s 17' 33'' 5,29693 50.4
1s 18' 23'' 5,29693 33.6
1s 19' 21'' 5,31226 134.4
1s 20' 33'' 5,31283 33.6
1s 22' 39'' 5,31488 100.8
1s 23' 35'' 5,31909 117.6
1s 25' 39'' 5,31408 134.4
1s 26' 34'' 5,33197 67.2
1s 27' 42'' 5,32941 67.2
1s 28' 54'' 5,32922 50.4
1s 29' 47'' 5,31595 151.2
1s 30' 42'' 5,32480 134.4
1s 32' 40'' 5,32255 117.6
1s 34' 49'' 5,31233 84.0
1s 35' 44'' 5,31907 67.2
1s 36' 35'' 5,32147 50.4
1s 38' 52'' 5,31186 100.8
1s 39' 45'' 5,31845 151.2
1s 40' 58'' 5,32100 67.2
1s 42' 4'' 5,31632 33.6
1s 43' 15'' 5,32044 84.0
1s 45' 21'' 5,32250 50.4
1s 46' 30'' 5,31015 33.6
1s 47' 32'' 5,33109 67.2
1s 48' 40'' 5,31065 33.6
1s 49' 31'' 5,32598 67.2
1s 50' 41'' 5,31831 100.8
1s 51' 35'' 5,32087 84.0
1s 52' 48'' 5,33178 33.6
1s 53' 38'' 5,32991 84.0
1s 55' 28'' 5,32617 151.2
1s 56' 43'' 5,32006 100.8
1s 57' 42'' 5,32262 117.6
1s 58' 53'' 5,33284 151.2
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,17097 +1,46%
3 TRX /TRYTRON 5,1992 +2,07%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9287 -2,52%
6 BAND /TRYBand Protocol 34,13 +0,09%
7 BAT /TRYBasic Attention Token 5,33939 +1,85%
8 1INCH /TRY1inch Network 8,63 -2,27%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.283 -0,70%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,86 +1,21%
16 LRC /TRYLoopring 4,010 +0,10%
17 KNC /TRYKyber Network 14,02 -0,57%
18 OXT /TRYOrchid 2,24148 -1,08%
19 GRT /TRYThe Graph 4,531 +1,32%
20 BNT /TRYBancor 15,11253 +1,43%
21 BTC /TRYBitcoin 1.855.260 +0,05%
22 DAI /TRYDai 34,28518 -0,42%
23 OCEAN /TRYOcean Protocol 15,882 +0,52%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,86%
26 SUSHI /TRYSushiSwap 19,2904 +0,49%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,25%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +1,88%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,12%
34 GALA /TRYGala 0,6292 +5,25%
35 AUDIO /TRYAudius 4,153 +1,12%
36 APE /TRYApeCoin 24,95 +13,98%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05072 +1,85%
41 OMG /TRYOMG Network 7,1408 +3,72%
42 COTI /TRYCOTI 2,647 +0,30%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11270 +2,88%
45 ACH /TRYAlchemy Pay 0,5667 +1,74%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08050 +1,95%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 52 -7,14%
50 IDEX /TRYIDEX 1,477785 -2,22%
51 RARE /TRYSuperRare 4,944 +1,15%
52 QNT /TRYQuant 2.070,18 +5,01%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,37 +2,12%
55 TRU /TRYTrueFi 2,707066 -0,28%
56 FXS /TRYFrax Share 59,7844 +1,92%
57 AMP /TRYAmp 0,12338 +0,55%
58 XRP /TRYXRP 17,998 +0,27%
59 DODO /TRYDODO 3,52662 +1,60%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,02226 -0,90%
63 AKRO /TRYAkropolis 0,1442716 +2,78%
64 OM /TRYMANTRA 29,581 -3,61%
65 CELO /TRYCelo 13,96436 +0,86%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637200 +1,94%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,310 +4,11%
71 MKR /TRYMaker 52.870 +0,23%
72 GTC /TRYGitcoin 19,6030 +0,79%
73 YGG /TRYYield Guild Games 12,10600 +1,32%
74 CTSI /TRYCartesi 4,01123 +0,83%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07897 +2,25%
77 STORJ /TRYStorj 11,35 +1,89%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.374,1 +1,83%
80 SHIB /TRYShiba Inu 0,00044213 +0,15%
81 USDT /TRYTether 34,31 -0,26%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 748,6 +2,77%
84 CHZ /TRYChiliz 1,726 +2,92%
85 DOGE /TRYDogecoin 3,266 +2,67%
86 ETH /TRYEthereum 77.912 +1,54%
87 LTC /TRYLitecoin 2.126 -2,52%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,3 +1,50%