BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
4,91340 TRY
En İyi Satış
5,10854 TRY
5,03048
+1,31%
24s En Yüksek
5,15288 TRY
24s En Düşük
4,75122 TRY
Günlük Hacim
448425.6 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,31000 2582.3 13.712
5,30620 1666.0 8.840
5,29479 363.8 1.926
5,29099 42.3 224
5,28719 3148.7 16.648
5,27579 3410.3 17.992
5,26819 4488.6 23.647
5,26058 3560.9 18.732
5,24538 4517.4 23.695
5,23398 9755.0 51.057
5,22638 6166.6 32.229
5,22257 8079.5 42.196
5,19597 1955.8 10.162
5,18836 6697.1 34.747
5,18076 2046.3 10.601
5,17696 341.2 1.766
5,16936 1788.8 9.247
5,16176 4152.9 21.436
5,15796 2208.7 11.392
5,15036 1025.4 5.281
5,13895 3688.4 18.955
5,13515 2780.5 14.278
5,13135 6981.3 35.823
5,12755 4268.7 21.888
5,12375 1963.2 10.059
5,11995 688.9 3.527
5,11615 4798.8 24.551
5,11234 2057.9 10.521
5,10854 1363.9 6.968
5,03048
4,91340 3451.9 16.961
4,90960 3678.7 18.061
4,90580 830.4 4.074
4,89820 3800.2 18.614
4,88680 3789.4 18.518
4,87920 2364.0 11.534
4,87540 1003.2 4.891
4,86400 2853.3 13.878
4,86020 648.2 3.150
4,83360 8074.2 39.027
4,82600 5451.8 26.310
4,82220 5548.3 26.755
4,79560 5825.8 27.938
4,79180 5046.1 24.180
4,78800 3691.1 17.673
4,78420 4911.6 23.498
4,78040 7632.7 36.487
4,76900 7712.2 36.779
4,75760 3363.8 16.004
4,75380 8223.6 39.093
4,75000 2994.8 14.225
4,74240 5625.0 26.676
4,71960 867.5 4.094
4,71580 1456.2 6.867
4,71200 4750.3 22.383
4,70820 2625.3 12.360
4,68160 496.4 2.324
4,67780 4630.1 21.659
4,67400 1964.7 9.183
Zaman Fiyat (TRY) Miktar
1' 11'' 5,03048 67.2
2' 22'' 5,08903 84.0
3' 16'' 5,03048 100.8
4' 14'' 4,95243 151.2
5' 13'' 5,04544 100.8
6' 25'' 4,94027 100.8
7' 23'' 4,94027 134.4
8' 31'' 4,91923 134.4
9' 31'' 5,02440 151.2
10' 24'' 5,04544 50.4
11' 28'' 5,04544 151.2
12' 19'' 4,96130 151.2
13' 11'' 5,00337 117.6
14' 18'' 4,94027 134.4
15' 19'' 5,04886 84.0
16' 24'' 4,98918 67.2
17' 25'' 5,08865 67.2
18' 31'' 5,08865 134.4
21' 21'' 5,07788 50.4
22' 35'' 5,08865 100.8
23' 43'' 5,00907 84.0
24' 42'' 5,00907 33.6
25' 51'' 5,02896 67.2
28' 0'' 5,08751 151.2
30' 21'' 5,04106 151.2
31' 26'' 4,91861 50.4
32' 33'' 4,97983 33.6
33' 31'' 5,00024 84.0
34' 22'' 5,06146 33.6
35' 36'' 5,08086 33.6
36' 32'' 5,03802 84.0
37' 30'' 4,93092 134.4
38' 28'' 5,05944 50.4
39' 33'' 4,97527 117.6
40' 32'' 4,97755 67.2
41' 27'' 4,93902 67.2
42' 40'' 4,91861 134.4
43' 48'' 4,91923 117.6
44' 42'' 5,03746 84.0
45' 52'' 4,97778 151.2
46' 51'' 4,97778 100.8
47' 54'' 4,95788 67.2
48' 51'' 4,91809 100.8
50' 47'' 5,07725 84.0
51' 58'' 4,90783 100.8
52' 57'' 5,07611 100.8
54' 10'' 4,92887 117.6
55' 1'' 4,95878 117.6
55' 57'' 4,91925 67.2
57' 7'' 5,05761 33.6
58' 21'' 4,95878 134.4
59' 34'' 4,91925 134.4
1s 0' 37'' 4,97854 117.6
1s 1' 38'' 4,96260 33.6
1s 2' 52'' 5,08885 134.4
1s 4' 0'' 4,93079 134.4
1s 5' 10'' 4,95069 50.4
1s 6' 4'' 4,93079 100.8
1s 7' 12'' 4,95069 50.4
1s 8' 19'' 4,95069 33.6
1s 10' 6'' 4,93269 134.4
1s 11' 11'' 5,08530 33.6
1s 12' 7'' 4,97629 100.8
1s 12' 59'' 4,98427 67.2
1s 14' 2'' 5,02560 33.6
1s 15' 50'' 5,08834 67.2
1s 16' 49'' 5,10862 151.2
1s 17' 59'' 5,10862 67.2
1s 19' 19'' 4,98921 67.2
1s 20' 30'' 4,94713 33.6
1s 21' 25'' 5,09670 50.4
1s 23' 15'' 5,03700 84.0
1s 24' 25'' 5,01709 50.4
1s 25' 24'' 4,95739 84.0
1s 26' 34'' 4,95853 117.6
1s 28' 43'' 5,12687 67.2
1s 29' 39'' 5,10583 33.6
1s 30' 39'' 4,95853 117.6
1s 31' 39'' 4,95815 117.6
1s 32' 38'' 5,12002 134.4
1s 33' 29'' 4,99301 117.6
1s 34' 20'' 5,03510 67.2
1s 35' 10'' 4,99301 100.8
1s 37' 10'' 5,06018 84.0
1s 38' 6'' 5,06170 50.4
1s 39' 15'' 4,98310 117.6
1s 40' 17'' 5,04205 134.4
1s 41' 29'' 5,00275 151.2
1s 42' 35'' 5,09105 33.6
1s 43' 33'' 5,03568 117.6
1s 44' 37'' 5,09080 84.0
1s 45' 51'' 5,07242 67.2
1s 46' 54'' 5,01730 67.2
1s 47' 55'' 5,07242 100.8
1s 49' 9'' 4,98055 33.6
1s 50' 22'' 4,97498 151.2
1s 51' 30'' 4,97498 117.6
1s 52' 38'' 4,95319 117.6
1s 53' 29'' 5,01858 117.6
1s 54' 19'' 4,97498 134.4
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,67374 -1,43%
2 TRX /TRYTRON 9,1742 +1,92%
3 BAL /TRYBalancer 47,0947 -3,78%
4 BAT /TRYBasic Attention Token 5,03048 +1,31%
5 ENJ /TRYEnjin Coin 2,84 -2,07%
6 COMP /TRYCompound 1.712 +1,30%
7 GNO /TRYGnosis 4.418,10 -2,20%
8 CQT /TRYCovalent 0,1254 +3,81%
9 KEEP /TRYKeep Network 2,51446 -9,89%
10 EOS /TRYEOS 33,02 +3,22%
11 LRC /TRYLoopring 3,691 +3,19%
12 KNC /TRYKyber Network 12,06 -2,51%
13 OXT /TRYOrchid 2,38994 +1,11%
14 GRT /TRYThe Graph 3,083 -5,66%
15 BTC /TRYBitcoin 3.140.292 -1,43%
16 DAI /TRYDai 37,85008 -0,78%
17 OCEAN /TRYOcean Protocol 7,771 -2,48%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 9,79 -0,41%
20 SUSHI /TRYSushiSwap 21,1096 -4,56%
21 YFI /TRYYearn.Finance 176.226,0 -3,01%
22 REP /TRYAugur 35,857 +11,19%
23 SNX /TRYSynthetix 24,3 -6,18%
24 MANA /TRYDecentraland 9,19 +2,22%
25 CRV /TRYCurve DAO Token 19,56 -2,15%
26 GALA /TRYGala 0,5672 -0,75%
27 GMT /TRYSTEPN 1,750 +1,16%
28 CELR /TRYCeler Network 0,315434 -2,07%
29 DYDX /TRYdYdX 23,59 +0,81%
30 HOT /TRYHolo 0,03604 -1,93%
31 OMG /TRYOMG Network 7,7803 +0,24%
32 COTI /TRYCOTI 2,454 -5,76%
33 IMX /TRYImmutable X 17,4 -7,45%
34 KIN /TRYKin 0,000092 -9,80%
35 CVC /TRYCivic 3,23330 -0,99%
36 FORTH /TRYAmpleforth Governance Token 72,5250 -6,99%
37 RARI /TRYRarible 42 -8,70%
38 IDEX /TRYIDEX 0,813830 -6,18%
39 RARE /TRYSuperRare 2,676 +25,63%
40 QNT /TRYQuant 2.577,44 +0,27%
41 FUN /TRYFUNToken 0,2231794 +44,13%
42 TRU /TRYTrueFi 1,208657 +0,15%
43 FXS /TRYFrax Share 72,7797 -0,19%
44 XRP /TRYXRP 78,302 -0,50%
45 DODO /TRYDODO 2,05282 -9,32%
47 UNI /TRYUniswap 220,1 -3,08%
48 DIA /TRYDIA 12,38411 -4,83%
49 OM /TRYMANTRA 245,780 +2,21%
50 CELO /TRYCelo 11,56358 -4,66%
51 RSR /TRYReserve Rights 0,2592100 +6,95%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.717 +1,36%
54 GTC /TRYGitcoin 9,9416 -7,07%
55 YGG /TRYYield Guild Games 6,61600 -4,64%
56 CTSI /TRYCartesi 2,00879 -12,13%
57 SLP /TRYSmooth Love Potion 0,05836 +1,20%
58 STORJ /TRYStorj 9,56 -0,83%
59 DENT /TRYDent 0,02508 -1,10%
60 SOL /TRYSolana 4.339,5 -5,71%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,543 -2,53%
63 DOGE /TRYDogecoin 6,090 -3,52%
64 ETH /TRYEthereum 68.367 -2,31%
65 LTC /TRYLitecoin 3.151 -2,32%
66 DOT /TRYPolkadot 151,4 -1,17%
67 QUICK /TRYQuickSwap 0,957956 -4,79%
68 UMA /TRYUMA 42,47 +0,17%
69 ENS /TRYEthereum Name Service 573,3 -2,68%