BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
7,36210 TRY
En İyi Satış
7,37127 TRY
7,36266
-9,50%
24s En Yüksek
8,43731 TRY
24s En Düşük
7,30608 TRY
Günlük Hacim
2340805.2 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,48484 4510.5 33.760
7,48129 2773.0 20.746
7,47774 908.0 6.790
7,47419 113.8 851
7,47064 4368.9 32.638
7,46710 1014.3 7.574
7,46355 2140.8 15.978
7,46000 3048.4 22.741
7,45645 2725.7 20.324
7,45290 4879.7 36.368
7,44935 4051.0 30.177
7,44580 3983.5 29.660
7,44225 2727.0 20.295
7,43870 1239.0 9.217
7,43516 937.7 6.972
7,43161 4745.1 35.264
7,42806 2509.4 18.640
7,42451 1926.3 14.302
7,42096 4671.9 34.670
7,41741 1584.9 11.756
7,41386 6285.1 46.597
7,41031 4286.3 31.763
7,40676 3430.4 25.408
7,39966 4654.3 34.440
7,38547 4996.4 36.901
7,37127 451.2 3.326
7,36266
7,36210 1603.1 11.802
7,35855 2707.1 19.920
7,35500 4472.8 32.897
7,35145 4250.8 31.250
7,34790 199.7 1.467
7,34436 2552.5 18.746
7,34081 2222.7 16.316
7,33726 4572.9 33.553
7,33371 414.0 3.036
7,33016 4884.3 35.803
7,32662 2531.4 18.547
7,32307 2436.7 17.844
7,31952 1584.6 11.599
7,31597 3556.0 26.016
7,31242 4131.8 30.213
7,30888 944.6 6.904
7,30533 3630.9 26.525
7,30178 4550.7 33.228
7,29823 4333.1 31.624
7,29468 7017.1 51.187
7,29114 2231.5 16.270
7,28759 288.5 2.102
7,28404 846.5 6.166
7,28049 4991.8 36.343
7,27694 1954.9 14.226
7,26985 2919.5 21.224
7,26630 3532.8 25.670
7,26275 4961.1 36.031
7,25920 4984.3 36.182
7,25566 250.8 1.820
7,25211 832.5 6.037
7,24501 4448.9 32.232
7,24146 4236.9 30.681
7,23792 1218.6 8.820
7,23437 2227.4 16.114
7,23082 2120.1 15.330
7,22727 4940.0 35.703
Zaman Fiyat (TRY) Miktar
0' 50'' 7,36266 67.2
1' 42'' 7,36491 100.8
2' 39'' 7,36272 100.8
3' 37'' 7,36314 134.4
4' 34'' 7,36063 1231.2
4' 46'' 7,36063 612.8
4' 47'' 7,35708 3029.7
4' 57'' 7,35708 745.9
4' 58'' 7,35353 2647.1
5' 43'' 7,33830 117.6
7' 57'' 7,35240 134.4
8' 56'' 7,35297 33.6
10' 9'' 7,35297 33.6
11' 4'' 7,35184 84.0
12' 0'' 7,34903 117.6
13' 12'' 7,36130 100.8
14' 17'' 7,35802 67.2
15' 9'' 7,34802 50.4
16' 22'' 7,34832 134.4
17' 23'' 7,34796 33.6
18' 31'' 7,34814 50.4
19' 34'' 7,34814 100.8
19' 54'' 7,34495 2847.4
20' 9'' 7,34495 1583.6
20' 21'' 7,34495 35.3
20' 34'' 7,33631 134.4
20' 35'' 7,34495 138.9
20' 35'' 7,34140 1528.8
20' 35'' 7,33785 484.8
20' 35'' 7,33430 1048.7
20' 35'' 7,33075 1049.3
21' 26'' 7,30608 100.8
22' 33'' 7,32720 84.0
23' 27'' 7,32933 134.4
24' 29'' 7,32898 50.4
25' 37'' 7,32791 67.2
26' 38'' 7,32862 100.8
28' 13'' 7,33430 1657.1
28' 13'' 7,33785 242.4
28' 25'' 7,33785 544.0
28' 25'' 7,34140 2318.5
28' 26'' 7,34495 916.7
28' 38'' 7,34495 2839.9
28' 47'' 7,36537 117.6
29' 45'' 7,35856 151.2
30' 46'' 7,35856 33.6
31' 53'' 7,36877 151.2
34' 17'' 7,37558 151.2
35' 27'' 7,34835 50.4
36' 22'' 7,35602 67.2
37' 28'' 7,37105 84.0
38' 38'' 7,35865 151.2
39' 51'' 7,37084 84.0
41' 1'' 7,38481 50.4
41' 53'' 7,37590 33.6
42' 51'' 7,38226 134.4
44' 41'' 7,40342 67.2
45' 46'' 7,38087 134.4
46' 56'' 7,40626 84.0
47' 52'' 7,41010 84.0
49' 5'' 7,40927 84.0
49' 59'' 7,40906 50.4
51' 3'' 7,40969 84.0
51' 27'' 7,40885 298.6
52' 9'' 7,42389 151.2
53' 8'' 7,43141 100.8
54' 3'' 7,43517 134.4
54' 57'' 7,42539 33.6
56' 1'' 7,44411 84.0
56' 58'' 7,43241 134.4
58' 1'' 7,43241 84.0
1s 0' 2'' 7,44348 117.6
1s 0' 55'' 7,43667 33.6
1s 2' 5'' 7,44519 100.8
1s 3' 19'' 7,44320 100.8
1s 4' 29'' 7,45313 151.2
1s 5' 20'' 7,45371 67.2
1s 6' 15'' 7,47189 100.8
1s 7' 25'' 7,47529 134.4
1s 8' 21'' 7,46962 100.8
1s 9' 33'' 7,46764 151.2
1s 10' 45'' 7,48154 84.0
1s 11' 36'' 7,47359 84.0
1s 12' 43'' 7,48822 134.4
1s 13' 48'' 7,48822 117.6
1s 14' 44'' 7,48822 100.8
1s 15' 55'' 7,49304 50.4
1s 17' 8'' 7,49985 151.2
1s 18' 20'' 7,47942 100.8
1s 19' 17'' 7,48964 100.8
1s 22' 38'' 7,49304 117.6
1s 23' 33'' 7,47154 100.8
1s 24' 37'' 7,47856 151.2
1s 25' 42'' 7,48559 134.4
1s 26' 51'' 7,48559 84.0
1s 27' 51'' 7,47622 151.2
1s 29' 19'' 7,46877 134.4
1s 30' 41'' 7,46515 151.2
1s 32' 58'' 7,49219 67.2
1s 35' 24'' 7,49731 151.2
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,109357 -6,36%
2 ZRX /TRY0x 15,70388 -8,32%
3 TRX /TRYTRON 8,6179 -3,01%
4 BAL /TRYBalancer 87,8180 -8,44%
5 BAT /TRYBasic Attention Token 7,36266 -9,50%
6 1INCH /TRY1inch Network 13,38 -7,34%
7 ENJ /TRYEnjin Coin 7,64 -8,17%
8 AAVE /TRYAave 10.488 -11,85%
9 COMP /TRYCompound 2.814 -9,05%
10 GNO /TRYGnosis 9.242,44 -5,13%
11 CQT /TRYCovalent 0,2133 +5,07%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,53 -9,68%
14 LRC /TRYLoopring 6,782 -10,65%
15 KNC /TRYKyber Network 18,14 -7,02%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,110 -9,84%
18 BNT /TRYBancor 23,67183 -5,82%
19 BTC /TRYBitcoin 3.417.822 -1,18%
20 DAI /TRYDai 35,44595 -0,08%
21 OCEAN /TRYOcean Protocol 19,980 -6,51%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,60 -7,72%
24 SUSHI /TRYSushiSwap 50,5931 -10,97%
25 YFI /TRYYearn.Finance 298.683,8 -9,21%
26 AXS /TRYAxie Infinity Shard v2 215,7 -6,78%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,557 -0,37%
29 SNX /TRYSynthetix 69,2 -11,28%
30 MANA /TRYDecentraland 16,39 -9,20%
31 CRV /TRYCurve DAO Token 27,52 -14,00%
32 GALA /TRYGala 1,2133 -11,07%
33 AUDIO /TRYAudius 5,339 -8,37%
34 APE /TRYApeCoin 39,30 -10,09%
35 GMT /TRYSTEPN 4,62 -11,15%
36 CELR /TRYCeler Network 0,641659 -7,85%
37 DYDX /TRYdYdX 49,78 -11,38%
38 HOT /TRYHolo 0,08195 -8,84%
39 OMG /TRYOMG Network 11,6317 -9,14%
40 COTI /TRYCOTI 4,188 -8,70%
41 IMX /TRYImmutable X 46,5 -11,26%
42 BICO /TRYBiconomy 9,69232 -8,69%
43 ACH /TRYAlchemy Pay 0,8077 -8,37%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,29770 +1,50%
46 FORTH /TRYAmpleforth Governance Token 176,8218 -7,95%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,325359 +21,11%
49 RARE /TRYSuperRare 3,787 -8,37%
50 QNT /TRYQuant 3.707,87 -8,58%
51 FUN /TRYFUNToken 0,1831252 +15,91%
52 MTL /TRYMetal 38,94 -5,12%
53 TRU /TRYTrueFi 3,001136 -8,06%
54 FXS /TRYFrax Share 88,2658 -9,00%
55 AMP /TRYAmp 0,27050 -7,51%
56 XRP /TRYXRP 78,126 -4,82%
57 DODO /TRYDODO 4,93163 -8,14%
59 UNI /TRYUniswap 478,9 -4,77%
60 DIA /TRYDIA 22,90170 -6,41%
61 AKRO /TRYAkropolis 0,0629238 -10,55%
62 OM /TRYMANTRA 125,661 -8,09%
63 CELO /TRYCelo 23,00107 -7,23%
64 STMX /TRYStormX 0,1998330 -6,65%
65 CLV /TRYCLV 2,239064 -4,62%
66 RSR /TRYReserve Rights 0,3789100 -6,97%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,760 -8,97%
69 MKR /TRYMaker 57.018 -5,46%
70 GTC /TRYGitcoin 24,8828 -6,50%
71 YGG /TRYYield Guild Games 16,77000 -9,36%
72 CTSI /TRYCartesi 5,26672 -7,18%
73 SLP /TRYSmooth Love Potion 0,13594 -8,32%
74 STORJ /TRYStorj 15,86 -5,71%
75 DENT /TRYDent 0,03962 -9,11%
76 SOL /TRYSolana 6.411,8 -8,28%
77 SHIB /TRYShiba Inu 0,00075080 -8,20%
78 USDT /TRYTether 35,46 +0,06%
79 AVAX /TRYAvalanche 1.303,8 -9,23%
80 CHZ /TRYChiliz 2,932 -8,89%
81 DOGE /TRYDogecoin 10,938 -7,43%
82 ETH /TRYEthereum 118.002 -4,41%
83 LTC /TRYLitecoin 3.482 -5,23%
84 DOT /TRYPolkadot 244,1 -7,08%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,26%
87 ENS /TRYEthereum Name Service 1.198,4 -9,42%