KIN/TRY

Kin Al Sat

En İyi Alış
0,000319 TRY
En İyi Satış
0,000347 TRY
0,000334
+5,36%
24s En Yüksek
0,000348 TRY
24s En Düşük
0,000311 TRY
Günlük Hacim
579216000 KIN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,000400 920526 368
0,000396 835051 331
0,000389 441564 172
0,000381 1279511 487
0,000375 1613032 605
0,000372 865768 322
0,000370 1576120 583
0,000362 1739917 630
0,000354 728154 258
0,000351 1865426 655
0,000347 1992790 691
0,000334
0,000319 1955288 624
0,000318 613163 195
0,000316 1611552 509
0,000315 1696029 534
0,000314 2419274 760
0,000313 403872 126
0,000312 1392616 434
0,000311 374451 116
0,000309 1108781 343
0,000307 339263 104
0,000305 820092 250
0,000303 1992863 604
0,000302 2672783 807
0,000297 3113175 925
0,000296 2850509 844
0,000295 549381 162
0,000293 761050 223
0,000280 664741 186
0,000275 2991501 823
Zaman Fiyat (TRY) Miktar
1' 27'' 0,000334 462000
3' 38'' 0,000325 330000
6' 9'' 0,000329 528000
13' 38'' 0,000339 594000
21' 16'' 0,000334 594000
31' 12'' 0,000328 528000
33' 56'' 0,000327 528000
41' 4'' 0,000325 330000
43' 10'' 0,000347 462000
48' 28'' 0,000324 594000
51' 21'' 0,000344 330000
53' 29'' 0,000331 462000
56' 19'' 0,000330 528000
58' 36'' 0,000344 528000
1s 1' 16'' 0,000345 528000
1s 8' 54'' 0,000323 462000
1s 11' 21'' 0,000329 462000
1s 26' 8'' 0,000339 330000
1s 31' 26'' 0,000336 528000
1s 34' 9'' 0,000334 528000
1s 36' 12'' 0,000328 594000
1s 40' 25'' 0,000348 396000
1s 43' 9'' 0,000328 462000
1s 45' 14'' 0,000345 462000
1s 47' 14'' 0,000326 594000
1s 49' 32'' 0,000342 594000
1s 53' 57'' 0,000334 528000
1s 59' 4'' 0,000326 396000
2s 6' 27'' 0,000339 528000
2s 8' 39'' 0,000331 594000
2s 10' 43'' 0,000334 330000
2s 13' 40'' 0,000328 396000
2s 21' 33'' 0,000348 330000
2s 27' 10'' 0,000344 462000
2s 42' 22'' 0,000348 396000
2s 54' 56'' 0,000336 462000
3s 0' 9'' 0,000346 594000
3s 5' 33'' 0,000323 330000
3s 9' 55'' 0,000335 462000
3s 11' 57'' 0,000335 396000
3s 16' 6'' 0,000324 528000
3s 18' 10'' 0,000333 330000
3s 20' 44'' 0,000315 462000
3s 23' 12'' 0,000325 594000
3s 25' 41'' 0,000315 330000
3s 28' 0'' 0,000325 528000
3s 40' 34'' 0,000316 330000
3s 43' 4'' 0,000330 330000
3s 45' 37'' 0,000330 594000
3s 48' 23'' 0,000324 594000
3s 51' 7'' 0,000316 330000
3s 58' 37'' 0,000314 330000
4s 3' 49'' 0,000316 330000
4s 13' 35'' 0,000322 528000
4s 16' 7'' 0,000317 528000
4s 18' 18'' 0,000327 396000
4s 37' 49'' 0,000327 462000
4s 42' 50'' 0,000314 594000
4s 49' 48'' 0,000335 594000
4s 59' 15'' 0,000331 330000
5s 1' 24'' 0,000326 396000
5s 3' 28'' 0,000326 528000
5s 8' 30'' 0,000324 594000
5s 11' 9'' 0,000321 330000
5s 13' 48'' 0,000319 528000
5s 18' 53'' 0,000314 396000
5s 21' 37'' 0,000316 528000
5s 26' 12'' 0,000332 330000
5s 28' 53'' 0,000319 330000
5s 33' 54'' 0,000324 594000
5s 39' 5'' 0,000324 330000
5s 41' 15'' 0,000322 396000
5s 49' 15'' 0,000317 528000
5s 58' 34'' 0,000322 528000
6s 0' 51'' 0,000328 528000
6s 3' 10'' 0,000326 396000
6s 12' 23'' 0,000330 330000
6s 23' 5'' 0,000322 528000
6s 25' 18'' 0,000324 594000
6s 32' 22'' 0,000322 330000
6s 37' 38'' 0,000333 330000
6s 49' 23'' 0,000328 396000
6s 54' 21'' 0,000320 594000
6s 56' 56'' 0,000316 462000
7s 1' 43'' 0,000321 396000
7s 16' 56'' 0,000330 594000
7s 24' 13'' 0,000317 528000
7s 31' 4'' 0,000317 462000
7s 39' 7'' 0,000328 396000
7s 42' 0'' 0,000333 330000
7s 44' 45'' 0,000325 330000
7s 49' 50'' 0,000335 330000
7s 51' 57'' 0,000317 396000
7s 59' 30'' 0,000320 528000
8s 2' 8'' 0,000322 396000
8s 4' 50'' 0,000334 462000
8s 7' 4'' 0,000335 396000
8s 12' 1'' 0,000330 462000
8s 14' 55'' 0,000315 396000
8s 17' 53'' 0,000315 594000
Limit Market
KIN Al
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
KIN Sat
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,85561 +4,38%
2 TRX /TRYTRON 8,7764 +4,67%
3 BAL /TRYBalancer 89,0457 +4,65%
4 BAT /TRYBasic Attention Token 7,90300 +7,23%
5 ENJ /TRYEnjin Coin 5,40 +8,00%
6 COMP /TRYCompound 2.526 +3,99%
7 GNO /TRYGnosis 7.669,82 +5,18%
8 CQT /TRYCovalent 0,2789 -4,68%
9 KEEP /TRYKeep Network 4,13446 +4,11%
10 EOS /TRYEOS 27,99 +9,51%
11 LRC /TRYLoopring 6,087 +8,70%
12 KNC /TRYKyber Network 17,84 +1,36%
13 OXT /TRYOrchid 4,01871 +12,54%
14 GRT /TRYThe Graph 6,372 +4,46%
15 BTC /TRYBitcoin 3.785.078 +3,95%
16 DAI /TRYDai 36,05766 -0,06%
17 OCEAN /TRYOcean Protocol 16,141 +4,61%
18 PAXG /TRYPAX Gold 101.075 +0,52%
19 SAND /TRYThe Sandbox 19,20 +5,21%
20 SUSHI /TRYSushiSwap 44,7122 +3,97%
21 YFI /TRYYearn.Finance 261.114,0 +3,41%
22 REP /TRYAugur 37,557 +0,08%
23 SNX /TRYSynthetix 56,3 +7,85%
24 MANA /TRYDecentraland 15,77 +4,16%
25 CRV /TRYCurve DAO Token 27,90 +13,46%
26 GALA /TRYGala 1,0794 +4,49%
27 GMT /TRYSTEPN 3,530 +7,95%
28 CELR /TRYCeler Network 0,533289 +8,31%
29 DYDX /TRYdYdX 37,59 +4,47%
30 HOT /TRYHolo 0,07436 +9,82%
31 OMG /TRYOMG Network 10,8160 +0,86%
32 COTI /TRYCOTI 3,330 +3,29%
33 IMX /TRYImmutable X 39,7 +2,58%
34 KIN /TRYKin 0,000334 +5,36%
35 CVC /TRYCivic 4,93077 +0,47%
36 FORTH /TRYAmpleforth Governance Token 153,5614 +1,33%
37 RARI /TRYRarible 68 +6,25%
38 IDEX /TRYIDEX 1,675722 +5,64%
39 RARE /TRYSuperRare 3,082 -1,91%
40 QNT /TRYQuant 3.875,36 +10,15%
41 FUN /TRYFUNToken 0,1275061 +3,11%
42 TRU /TRYTrueFi 2,332600 +5,08%
43 FXS /TRYFrax Share 95,4812 +12,28%
44 XRP /TRYXRP 111,300 +2,76%
45 DODO /TRYDODO 3,66265 +4,22%
47 UNI /TRYUniswap 428,1 +0,19%
48 DIA /TRYDIA 21,08326 +4,86%
49 OM /TRYMANTRA 179,513 +8,06%
50 CELO /TRYCelo 19,63863 +5,57%
51 STMX /TRYStormX 0,1956429 +7,17%
52 CLV /TRYCLV 2,090018 -2,18%
53 RSR /TRYReserve Rights 0,4708000 +6,56%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 39.825 +0,56%
56 GTC /TRYGitcoin 20,6728 +8,31%
57 YGG /TRYYield Guild Games 11,34100 +0,91%
58 CTSI /TRYCartesi 4,75413 +4,88%
59 SLP /TRYSmooth Love Potion 0,10216 +4,37%
60 STORJ /TRYStorj 15,44 +5,11%
61 DENT /TRYDent 0,03929 +5,56%
62 SOL /TRYSolana 8.693,3 +5,76%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,78 +0,20%
65 CHZ /TRYChiliz 2,628 +14,16%
66 DOGE /TRYDogecoin 11,852 +2,49%
67 ETH /TRYEthereum 116.340 +4,62%
68 LTC /TRYLitecoin 4.759 +19,96%
69 DOT /TRYPolkadot 216,9 +8,13%
70 QUICK /TRYQuickSwap 1,128749 +4,31%
71 UMA /TRYUMA 79,40 +5,81%
72 ENS /TRYEthereum Name Service 1.181,5 +5,47%