KIN/TRY

Kin Al Sat

En İyi Alış
0,000375 TRY
En İyi Satış
0,000385 TRY
0,000382
+0,26%
24s En Yüksek
0,000395 TRY
24s En Düşük
0,000376 TRY
Günlük Hacim
576576000 KIN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,000455 937491 427
0,000451 1062266 479
0,000448 1470817 659
0,000446 1330795 594
0,000442 1916114 847
0,000441 1812206 799
0,000438 337220 148
0,000435 1489074 648
0,000431 1803482 777
0,000419 979840 411
0,000412 1649918 680
0,000408 1846360 753
0,000406 1379281 560
0,000405 1295824 525
0,000403 1761825 710
0,000399 731055 292
0,000398 917874 365
0,000397 1520576 604
0,000396 1282202 508
0,000395 1154442 456
0,000394 682196 269
0,000393 1185237 466
0,000391 1540447 602
0,000390 847417 330
0,000386 1180943 456
0,000385 1551583 597
0,000382
0,000375 467405 175
0,000374 802821 300
0,000373 1709291 638
0,000372 3134101 1.166
0,000371 1679801 623
0,000360 831681 299
0,000359 1944036 698
0,000358 1915480 686
0,000356 706536 252
0,000352 610855 215
0,000348 1472891 513
0,000347 569776 198
0,000344 1805891 621
0,000343 1986960 682
0,000342 1533922 525
0,000338 1207207 408
0,000337 1153627 389
0,000336 605758 204
0,000331 1886682 624
0,000330 1280831 423
0,000325 629839 205
Zaman Fiyat (TRY) Miktar
2' 36'' 0,000382 594000
7' 19'' 0,000382 330000
9' 45'' 0,000378 330000
19' 55'' 0,000380 528000
24' 48'' 0,000384 594000
27' 38'' 0,000378 594000
30' 29'' 0,000380 528000
37' 0'' 0,000381 396000
39' 32'' 0,000383 462000
41' 45'' 0,000377 330000
44' 8'' 0,000378 594000
47' 3'' 0,000380 528000
49' 24'' 0,000376 330000
51' 53'' 0,000381 528000
53' 57'' 0,000384 594000
56' 12'' 0,000384 330000
1s 0' 56'' 0,000380 528000
1s 5' 32'' 0,000378 396000
1s 7' 32'' 0,000380 528000
1s 12' 29'' 0,000384 594000
1s 15' 9'' 0,000380 462000
1s 17' 57'' 0,000377 462000
1s 20' 42'' 0,000380 594000
1s 30' 9'' 0,000380 594000
1s 32' 22'' 0,000384 594000
1s 34' 54'' 0,000379 330000
1s 39' 53'' 0,000381 528000
1s 42' 32'' 0,000381 528000
1s 49' 44'' 0,000387 330000
1s 51' 49'' 0,000387 594000
1s 59' 24'' 0,000384 462000
2s 3' 53'' 0,000389 594000
2s 6' 29'' 0,000382 396000
2s 12' 13'' 0,000384 330000
2s 15' 0'' 0,000380 330000
2s 21' 28'' 0,000382 594000
2s 24' 19'' 0,000379 528000
2s 34' 54'' 0,000382 462000
2s 39' 52'' 0,000385 594000
2s 41' 57'' 0,000376 330000
2s 44' 27'' 0,000380 594000
2s 47' 14'' 0,000383 396000
2s 49' 51'' 0,000385 462000
2s 54' 14'' 0,000384 330000
2s 59' 45'' 0,000384 462000
3s 4' 46'' 0,000382 330000
3s 7' 26'' 0,000385 528000
3s 14' 54'' 0,000380 330000
3s 27' 10'' 0,000385 462000
3s 29' 42'' 0,000382 594000
3s 32' 27'' 0,000382 528000
3s 44' 6'' 0,000381 396000
3s 51' 14'' 0,000381 462000
4s 2' 36'' 0,000380 462000
4s 14' 47'' 0,000382 528000
4s 19' 26'' 0,000380 462000
4s 30' 53'' 0,000383 462000
4s 33' 28'' 0,000381 330000
4s 35' 41'' 0,000388 462000
4s 41' 24'' 0,000384 396000
4s 43' 38'' 0,000382 594000
4s 48' 44'' 0,000387 528000
4s 54' 14'' 0,000387 594000
4s 59' 2'' 0,000380 462000
5s 6' 38'' 0,000385 396000
5s 9' 1'' 0,000385 330000
5s 14' 13'' 0,000385 396000
5s 21' 7'' 0,000383 396000
5s 23' 7'' 0,000384 462000
5s 33' 36'' 0,000385 396000
5s 35' 38'' 0,000384 330000
5s 37' 45'' 0,000386 528000
5s 42' 9'' 0,000388 462000
5s 50' 7'' 0,000377 330000
5s 54' 39'' 0,000380 462000
5s 57' 25'' 0,000385 594000
6s 1' 47'' 0,000386 462000
6s 12' 27'' 0,000384 528000
6s 14' 40'' 0,000384 528000
6s 19' 12'' 0,000385 396000
6s 21' 17'' 0,000391 528000
6s 26' 35'' 0,000383 594000
6s 28' 42'' 0,000391 396000
6s 34' 13'' 0,000390 594000
6s 36' 57'' 0,000392 528000
6s 39' 23'' 0,000390 396000
6s 49' 43'' 0,000394 330000
6s 54' 24'' 0,000393 330000
6s 57' 22'' 0,000388 462000
6s 59' 32'' 0,000393 462000
7s 14' 56'' 0,000391 528000
7s 17' 8'' 0,000392 462000
7s 22' 26'' 0,000388 594000
7s 27' 2'' 0,000383 330000
7s 35' 7'' 0,000386 528000
7s 42' 33'' 0,000383 396000
7s 45' 15'' 0,000383 330000
7s 47' 46'' 0,000390 528000
7s 50' 29'' 0,000386 462000
7s 53' 16'' 0,000384 330000
Limit Market
KIN Al
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
KIN Sat
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,021676 -5,33%
2 ZRX /TRY0x 15,90499 +3,17%
3 TRX /TRYTRON 7,3675 +7,27%
4 BAL /TRYBalancer 85,1061 +1,45%
5 BAT /TRYBasic Attention Token 8,44624 +11,05%
6 1INCH /TRY1inch Network 12,50 +6,20%
7 ENJ /TRYEnjin Coin 7,59 +8,43%
8 AAVE /TRYAave 6.088 +4,84%
9 COMP /TRYCompound 2.147 +13,84%
10 GNO /TRYGnosis 9.310,17 +1,10%
11 CQT /TRYCovalent 0,2012 +2,65%
12 KEEP /TRYKeep Network 4,47864 -2,40%
13 EOS /TRYEOS 26,32 +9,08%
14 LRC /TRYLoopring 6,865 +9,42%
15 KNC /TRYKyber Network 20,31 +5,78%
16 OXT /TRYOrchid 2,95632 +13,52%
17 GRT /TRYThe Graph 8,881 +16,72%
18 BNT /TRYBancor 23,52588 +2,45%
19 BTC /TRYBitcoin 3.393.797 -0,65%
20 DAI /TRYDai 34,50883 -0,04%
21 OCEAN /TRYOcean Protocol 19,897 +5,36%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,62 +10,91%
24 SUSHI /TRYSushiSwap 32,0601 +16,73%
25 YFI /TRYYearn.Finance 233.811,7 +2,92%
26 AXS /TRYAxie Infinity Shard v2 224,8 +11,07%
27 BADGER /TRYBadger DAO 120,1193 +1,73%
28 REP /TRYAugur 28,925 -1,92%
29 SNX /TRYSynthetix 68,2 +7,91%
30 MANA /TRYDecentraland 16,69 +13,61%
31 CRV /TRYCurve DAO Token 16,92 +19,07%
32 GALA /TRYGala 1,0760 +8,16%
33 AUDIO /TRYAudius 5,232 +4,79%
34 APE /TRYApeCoin 42,61 +6,58%
35 GMT /TRYSTEPN 6,50 +2,52%
36 CELR /TRYCeler Network 0,580274 +9,29%
37 DYDX /TRYdYdX 48,41 +8,96%
38 HOT /TRYHolo 0,08369 +12,34%
39 OMG /TRYOMG Network 11,4372 +6,57%
40 COTI /TRYCOTI 4,924 +38,47%
41 IMX /TRYImmutable X 52,4 +11,02%
42 BICO /TRYBiconomy 10,32853 +7,26%
43 ACH /TRYAlchemy Pay 0,8602 +6,50%
44 KIN /TRYKin 0,000382 +0,26%
45 CVC /TRYCivic 5,00504 +3,01%
46 FORTH /TRYAmpleforth Governance Token 120,9191 +0,02%
47 RARI /TRYRarible 69 +7,81%
48 IDEX /TRYIDEX 1,432306 +4,21%
49 RARE /TRYSuperRare 4,366 +4,75%
50 QNT /TRYQuant 3.446,82 +15,95%
51 FUN /TRYFUNToken 0,1258753 +2,42%
52 MTL /TRYMetal 47,75 +13,10%
53 TRU /TRYTrueFi 3,087080 +4,81%
54 FXS /TRYFrax Share 88,8448 +5,70%
55 AMP /TRYAmp 0,17290 +6,14%
56 XRP /TRYXRP 52,662 +9,64%
57 DODO /TRYDODO 4,52858 +3,57%
59 UNI /TRYUniswap 362,0 +10,84%
60 DIA /TRYDIA 26,76842 +5,43%
61 AKRO /TRYAkropolis 0,1436538 +2,95%
62 OM /TRYMANTRA 130,732 +2,28%
63 CELO /TRYCelo 27,15404 +9,64%
64 STMX /TRYStormX 0,2426232 +2,90%
65 CLV /TRYCLV 3,290511 -6,85%
66 RSR /TRYReserve Rights 0,2873000 +8,50%
67 SPELL /TRYSpell Token 0,02885 +4,53%
68 FTM /TRYFantom 29,296 +19,10%
69 MKR /TRYMaker 56.181 -2,15%
70 GTC /TRYGitcoin 27,8389 +5,83%
71 YGG /TRYYield Guild Games 18,77200 +6,25%
72 CTSI /TRYCartesi 5,77984 +3,85%
73 SLP /TRYSmooth Love Potion 0,11826 +2,57%
74 STORJ /TRYStorj 18,57 +5,45%
75 DENT /TRYDent 0,04311 +8,70%
76 SOL /TRYSolana 8.910,5 -0,38%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,43 -0,49%
79 AVAX /TRYAvalanche 1.458,4 +15,46%
80 CHZ /TRYChiliz 2,869 +8,92%
81 DOGE /TRYDogecoin 16,155 +19,82%
82 ETH /TRYEthereum 115.548 -0,52%
83 LTC /TRYLitecoin 3.518 +12,15%
84 DOT /TRYPolkadot 262,5 +24,88%
85 QUICK /TRYQuickSwap 1,598389 +5,40%
86 UMA /TRYUMA 94,88 +5,19%
87 ENS /TRYEthereum Name Service 687,2 +1,12%