KIN/TRY

Kin Al Sat

En İyi Alış
0,000413 TRY
En İyi Satış
0,000430 TRY
0,000419
+5,01%
24s En Yüksek
0,000453 TRY
24s En Düşük
0,000397 TRY
Günlük Hacim
607200000 KIN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,000508 1508112 766
0,000507 413129 209
0,000497 751112 373
0,000494 1529519 756
0,000489 1361660 666
0,000487 881421 429
0,000483 2052370 991
0,000482 2546618 1.227
0,000480 1999758 960
0,000463 378686 175
0,000456 2587759 1.180
0,000441 3497352 1.542
0,000430 1601595 689
0,000419
0,000413 2619358 1.082
0,000399 1533389 612
0,000398 813034 324
0,000397 2862660 1.136
0,000393 2224452 874
0,000391 1985408 776
0,000389 1726009 671
0,000387 743887 288
0,000383 1637060 627
0,000378 848898 321
0,000370 627002 232
0,000364 634762 231
0,000346 1531565 530
0,000344 987669 340
0,000342 1991259 681
0,000335 1515259 508
Zaman Fiyat (TRY) Miktar
4' 24'' 0,000419 330000
11' 34'' 0,000427 462000
23' 24'' 0,000414 594000
25' 54'' 0,000414 528000
32' 42'' 0,000420 594000
35' 39'' 0,000422 396000
38' 16'' 0,000425 528000
42' 27'' 0,000420 594000
45' 24'' 0,000426 528000
48' 18'' 0,000428 330000
50' 20'' 0,000424 396000
52' 42'' 0,000421 528000
55' 7'' 0,000421 528000
57' 11'' 0,000427 528000
59' 49'' 0,000427 396000
1s 2' 23'' 0,000418 330000
1s 5' 23'' 0,000418 396000
1s 10' 39'' 0,000418 462000
1s 15' 32'' 0,000427 528000
1s 21' 8'' 0,000422 594000
1s 23' 51'' 0,000428 528000
1s 26' 11'' 0,000415 528000
1s 28' 40'' 0,000422 528000
1s 31' 10'' 0,000416 528000
1s 35' 32'' 0,000418 528000
1s 38' 5'' 0,000418 330000
1s 42' 53'' 0,000427 396000
1s 45' 41'' 0,000415 330000
1s 47' 49'' 0,000422 528000
1s 52' 6'' 0,000418 528000
2s 0' 17'' 0,000425 594000
2s 2' 39'' 0,000418 528000
2s 13' 10'' 0,000420 462000
2s 15' 27'' 0,000402 462000
2s 18' 21'' 0,000414 528000
2s 32' 51'' 0,000417 330000
2s 35' 1'' 0,000416 396000
2s 37' 1'' 0,000422 396000
2s 41' 36'' 0,000420 462000
2s 43' 38'' 0,000419 330000
2s 48' 52'' 0,000428 330000
2s 51' 39'' 0,000416 462000
2s 59' 55'' 0,000425 594000
3s 2' 44'' 0,000420 594000
3s 12' 27'' 0,000417 528000
3s 16' 46'' 0,000422 396000
3s 19' 20'' 0,000428 528000
3s 23' 50'' 0,000427 528000
3s 26' 43'' 0,000422 594000
3s 29' 23'' 0,000419 462000
3s 31' 23'' 0,000422 528000
3s 39' 7'' 0,000416 396000
3s 43' 57'' 0,000416 462000
3s 48' 28'' 0,000427 396000
3s 50' 58'' 0,000427 330000
3s 53' 5'' 0,000416 594000
3s 58' 5'' 0,000417 396000
4s 0' 41'' 0,000422 330000
4s 3' 6'' 0,000427 396000
4s 8' 20'' 0,000425 462000
4s 11' 9'' 0,000419 330000
4s 16' 0'' 0,000427 396000
4s 18' 24'' 0,000419 330000
4s 21' 17'' 0,000416 528000
4s 26' 55'' 0,000427 528000
4s 29' 42'' 0,000416 330000
4s 35' 14'' 0,000425 528000
4s 39' 54'' 0,000420 594000
4s 42' 25'' 0,000425 594000
4s 45' 7'' 0,000424 396000
4s 47' 44'' 0,000419 528000
4s 52' 33'' 0,000428 330000
4s 55' 10'' 0,000424 594000
4s 57' 38'' 0,000417 330000
5s 2' 40'' 0,000419 528000
5s 11' 7'' 0,000427 396000
5s 23' 40'' 0,000405 528000
5s 29' 15'' 0,000428 396000
5s 33' 55'' 0,000427 330000
5s 38' 59'' 0,000422 462000
5s 41' 0'' 0,000428 330000
5s 44' 0'' 0,000408 396000
5s 49' 10'' 0,000424 396000
5s 51' 26'' 0,000427 528000
6s 3' 26'' 0,000427 330000
6s 5' 32'' 0,000405 330000
6s 7' 50'' 0,000428 594000
6s 10' 23'' 0,000424 594000
6s 15' 21'' 0,000417 396000
6s 17' 37'' 0,000422 330000
6s 22' 25'' 0,000427 330000
6s 25' 14'' 0,000422 462000
6s 29' 50'' 0,000424 594000
6s 32' 27'' 0,000419 528000
6s 35' 15'' 0,000428 528000
6s 37' 40'' 0,000427 330000
6s 40' 17'' 0,000422 330000
6s 42' 51'' 0,000425 462000
6s 50' 11'' 0,000428 528000
6s 54' 13'' 0,000427 330000
Limit Market
KIN Al
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
KIN Sat
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,069356 -0,68%
2 ZRX /TRY0x 11,40025 +1,68%
3 TRX /TRYTRON 5,4492 -0,60%
4 BAL /TRYBalancer 70,8965 +3,60%
5 BAT /TRYBasic Attention Token 6,22434 +3,39%
6 1INCH /TRY1inch Network 9,28 +2,43%
7 ENJ /TRYEnjin Coin 5,43 +3,43%
8 AAVE /TRYAave 5.526 -1,37%
9 COMP /TRYCompound 1.557 +0,39%
10 GNO /TRYGnosis 6.324,74 +3,75%
11 CQT /TRYCovalent 0,1309 -1,80%
12 KEEP /TRYKeep Network 3,86800 +2,92%
13 EOS /TRYEOS 16,66 +1,52%
14 LRC /TRYLoopring 4,376 +2,70%
15 KNC /TRYKyber Network 15,98 +0,88%
16 OXT /TRYOrchid 2,55848 +1,26%
17 GRT /TRYThe Graph 6,023 -0,18%
18 BNT /TRYBancor 17,78206 +3,59%
19 BTC /TRYBitcoin 2.251.814 +1,71%
20 DAI /TRYDai 34,25111 -0,12%
21 OCEAN /TRYOcean Protocol 22,130 -0,77%
22 PAXG /TRYPAX Gold 91.284 -0,20%
23 SAND /TRYThe Sandbox 9,36 +1,41%
24 SUSHI /TRYSushiSwap 26,4774 +0,50%
25 YFI /TRYYearn.Finance 173.229,6 +1,94%
26 AXS /TRYAxie Infinity Shard v2 167,7 +3,26%
27 BADGER /TRYBadger DAO 101,6409 +1,64%
28 REP /TRYAugur 21,163 -0,02%
29 SNX /TRYSynthetix 51,7 -0,77%
30 MANA /TRYDecentraland 10,48 +1,95%
31 CRV /TRYCurve DAO Token 9,22 +3,25%
32 GALA /TRYGala 0,7954 +2,99%
33 AUDIO /TRYAudius 4,326 +1,79%
34 APE /TRYApeCoin 26,27 +2,18%
35 GMT /TRYSTEPN 4,60 +0,44%
36 CELR /TRYCeler Network 0,483715 +0,94%
37 DYDX /TRYdYdX 34,55 +5,30%
38 HOT /TRYHolo 0,05661 +3,23%
39 OMG /TRYOMG Network 9,5298 +2,22%
40 COTI /TRYCOTI 3,588 +1,21%
41 IMX /TRYImmutable X 56,3 +6,63%
42 BICO /TRYBiconomy 7,64331 +4,76%
43 ACH /TRYAlchemy Pay 0,6851 +2,51%
44 KIN /TRYKin 0,000419 +5,01%
45 CVC /TRYCivic 5,12069 -2,80%
46 FORTH /TRYAmpleforth Governance Token 106,4039 +1,73%
47 RARI /TRYRarible 66 +1,54%
48 IDEX /TRYIDEX 1,320727 +0,10%
49 RARE /TRYSuperRare 4,135 +0,88%
50 QNT /TRYQuant 2.280,59 -1,16%
51 FUN /TRYFUNToken 0,1235993 +0,34%
52 MTL /TRYMetal 33,43 0,00%
53 TRU /TRYTrueFi 2,857082 -0,06%
54 FXS /TRYFrax Share 73,2735 +0,30%
55 AMP /TRYAmp 0,13504 +1,50%
56 XRP /TRYXRP 18,705 +1,19%
57 DODO /TRYDODO 4,26210 +1,82%
59 UNI /TRYUniswap 274,2 +1,90%
60 DIA /TRYDIA 27,18522 -1,81%
61 AKRO /TRYAkropolis 0,1486509 +0,88%
62 OM /TRYMANTRA 53,286 +1,55%
63 CELO /TRYCelo 26,77906 -4,34%
64 STMX /TRYStormX 0,1907872 -3,33%
65 CLV /TRYCLV 1,169428 +1,37%
66 RSR /TRYReserve Rights 0,2474600 +5,06%
67 SPELL /TRYSpell Token 0,02132 +3,50%
68 FTM /TRYFantom 26,036 +9,28%
69 MKR /TRYMaker 48.718 +5,35%
70 GTC /TRYGitcoin 24,1906 +1,84%
71 YGG /TRYYield Guild Games 17,62900 +2,88%
72 CTSI /TRYCartesi 4,56324 -1,24%
73 KP3R /TRYKeep3rV1 1.823,838 -0,57%
74 SLP /TRYSmooth Love Potion 0,08640 +3,10%
75 STORJ /TRYStorj 16,60 +6,48%
76 DENT /TRYDent 0,03210 +5,87%
77 SOL /TRYSolana 5.290,2 +1,25%
78 SHIB /TRYShiba Inu 0,00062798 +1,82%
79 USDT /TRYTether 34,28 -0,03%
80 ADA /TRYCardano 12,34 +1,48%
81 AVAX /TRYAvalanche 991,2 -1,00%
82 CHZ /TRYChiliz 2,697 +1,31%
83 DOGE /TRYDogecoin 3,960 +2,75%
84 ETH /TRYEthereum 89.288 +3,10%
85 LTC /TRYLitecoin 2.295 +2,00%
86 DOT /TRYPolkadot 152,6 +4,52%
87 QUICK /TRYQuickSwap 1,339653 +3,75%
88 UMA /TRYUMA 93,12 +0,01%
89 ENS /TRYEthereum Name Service 620,7 +4,20%