KIN/TRY

Kin Al Sat

En İyi Alış
0,000514 TRY
En İyi Satış
0,000536 TRY
0,000532
-7,64%
24s En Yüksek
0,000582 TRY
24s En Düşük
0,000498 TRY
Günlük Hacim
574907560 KIN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,000623 470471 293
0,000617 382027 236
0,000616 1161602 716
0,000608 1517830 923
0,000607 1789419 1.086
0,000606 356491 216
0,000602 1427542 859
0,000594 1908782 1.134
0,000592 1765359 1.045
0,000589 976558 575
0,000587 1439300 845
0,000586 828670 486
0,000583 1486327 867
0,000574 493832 283
0,000554 1859405 1.030
0,000549 3844448 2.111
0,000547 1880185 1.028
0,000538 618702 333
0,000536 655039 351
0,000532
0,000514 2441384 1.255
0,000513 1135764 583
0,000508 2620970 1.331
0,000498 2320141 1.155
0,000495 1786428 884
0,000493 1728175 852
0,000492 893115 439
0,000491 927436 455
0,000490 1224703 600
0,000487 1316732 641
0,000482 1918868 925
0,000480 1030607 495
0,000477 1177199 562
0,000472 596234 281
0,000466 1996546 930
0,000465 352653 164
0,000460 1355994 624
0,000457 1361224 622
0,000452 577152 261
Zaman Fiyat (TRY) Miktar
3' 47'' 0,000532 462000
11' 17'' 0,000521 594000
14' 9'' 0,000516 330000
22' 16'' 0,000529 594000
25' 8'' 0,000527 330000
32' 30'' 0,000521 396000
40' 14'' 0,000511 396000
48' 3'' 0,000535 462000
57' 41'' 0,000523 396000
1s 1' 55'' 0,000532 330000
1s 4' 52'' 0,000526 594000
1s 7' 26'' 0,000529 594000
1s 14' 30'' 0,000523 594000
1s 17' 26'' 0,000514 528000
1s 19' 49'' 0,000527 594000
1s 22' 9'' 0,000518 462000
1s 27' 1'' 0,000523 462000
1s 29' 33'' 0,000518 528000
1s 32' 10'' 0,000516 528000
1s 34' 38'' 0,000523 594000
1s 37' 20'' 0,000523 462000
1s 45' 6'' 0,000527 462000
1s 47' 6'' 0,000518 330000
1s 49' 25'' 0,000527 330000
1s 54' 43'' 0,000517 396000
1s 57' 3'' 0,000512 594000
2s 1' 7'' 0,000512 396000
2s 3' 29'' 0,000518 462000
2s 10' 49'' 0,000512 462000
2s 21' 8'' 0,000518 528000
2s 28' 51'' 0,000512 330000
2s 31' 16'' 0,000521 330000
2s 33' 44'' 0,000521 396000
2s 35' 57'' 0,000512 528000
2s 38' 11'' 0,000526 330000
2s 40' 11'' 0,000517 594000
2s 42' 23'' 0,000511 462000
2s 47' 51'' 0,000535 594000
2s 50' 38'' 0,000532 396000
2s 53' 4'' 0,000535 594000
3s 2' 48'' 0,000517 330000
3s 15' 10'' 0,000535 330000
3s 17' 33'' 0,000529 396000
3s 20' 33'' 0,000532 330000
3s 22' 42'' 0,000516 396000
3s 25' 21'' 0,000510 462000
3s 33' 5'' 0,000522 462000
3s 35' 37'' 0,000522 462000
3s 38' 6'' 0,000516 330000
3s 40' 48'' 0,000519 462000
3s 46' 10'' 0,000529 330000
3s 53' 32'' 0,000498 330000
3s 55' 43'' 0,000518 330000
4s 0' 8'' 0,000526 330000
4s 2' 10'' 0,000535 396000
4s 4' 43'' 0,000535 396000
4s 7' 17'' 0,000531 330000
4s 9' 33'' 0,000509 528000
4s 12' 26'' 0,000505 462000
4s 18' 5'' 0,000514 462000
4s 23' 0'' 0,000526 594000
4s 28' 14'' 0,000530 594000
4s 33' 7'' 0,000512 330000
4s 35' 24'' 0,000531 594000
4s 50' 44'' 0,000512 330000
4s 52' 54'' 0,000515 330000
4s 54' 57'' 0,000520 528000
4s 57' 20'' 0,000531 594000
5s 0' 16'' 0,000512 330000
5s 2' 44'' 0,000529 528000
5s 5' 23'' 0,000520 330000
5s 12' 18'' 0,000510 330000
5s 17' 4'' 0,000518 528000
5s 19' 56'' 0,000523 330000
5s 27' 50'' 0,000529 396000
5s 33' 39'' 0,000512 396000
5s 36' 15'' 0,000523 594000
5s 39' 3'' 0,000526 462000
5s 41' 40'' 0,000515 396000
5s 46' 32'' 0,000515 396000
5s 59' 30'' 0,000526 462000
6s 2' 3'' 0,000526 396000
6s 4' 4'' 0,000518 396000
6s 6' 18'' 0,000515 594000
6s 10' 41'' 0,000529 528000
6s 13' 1'' 0,000519 396000
6s 21' 32'' 0,000514 330000
6s 23' 44'' 0,000529 396000
6s 29' 16'' 0,000529 330000
6s 39' 47'' 0,000539 594000
6s 42' 5'' 0,000542 462000
6s 45' 10'' 0,000522 462000
6s 50' 36'' 0,000534 396000
6s 53' 33'' 0,000534 330000
6s 58' 25'' 0,000540 396000
7s 3' 43'' 0,000522 528000
7s 14' 30'' 0,000528 396000
7s 19' 27'' 0,000545 462000
7s 24' 9'' 0,000539 594000
7s 28' 43'' 0,000522 330000
Limit Market
KIN Al
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
KIN Sat
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,932778 -0,29%
2 ZRX /TRY0x 9,18051 +1,43%
3 TRX /TRYTRON 5,2030 +2,33%
4 ANT /TRYAragon 202,5572 +5,35%
5 BAL /TRYBalancer 56,5960 -3,14%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,33546 +1,38%
8 1INCH /TRY1inch Network 8,56 -3,17%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.295 -0,30%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,86 +1,15%
16 LRC /TRYLoopring 4,006 +0,25%
17 KNC /TRYKyber Network 13,96 -0,99%
18 OXT /TRYOrchid 2,23760 -1,18%
19 GRT /TRYThe Graph 4,514 +0,85%
20 BNT /TRYBancor 15,10053 +1,34%
21 BTC /TRYBitcoin 1.856.473 +0,04%
22 DAI /TRYDai 34,25751 -0,54%
23 OCEAN /TRYOcean Protocol 15,824 +0,20%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,23 +1,48%
26 SUSHI /TRYSushiSwap 19,1790 +0,25%
27 YFI /TRYYearn.Finance 164.548,2 +0,72%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,69%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 23,780 +0,49%
31 SNX /TRYSynthetix 43,3 +1,64%
32 MANA /TRYDecentraland 8,73 +1,87%
33 CRV /TRYCurve DAO Token 8,80 -1,79%
34 GALA /TRYGala 0,6274 +4,90%
35 AUDIO /TRYAudius 4,152 +1,22%
36 APE /TRYApeCoin 24,96 +13,61%
37 GMT /TRYSTEPN 3,81 -0,26%
38 CELR /TRYCeler Network 0,356005 +1,23%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05074 +2,03%
41 OMG /TRYOMG Network 7,1962 +3,10%
42 COTI /TRYCOTI 2,615 -0,49%
43 IMX /TRYImmutable X 40,4 +1,00%
44 BICO /TRYBiconomy 7,08260 +2,19%
45 ACH /TRYAlchemy Pay 0,5670 +1,47%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07582 +1,62%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475328 -2,59%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.067,36 +4,98%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,22 +1,40%
55 TRU /TRYTrueFi 2,714688 +0,16%
56 FXS /TRYFrax Share 59,6682 +1,73%
57 AMP /TRYAmp 0,12336 +0,46%
58 XRP /TRYXRP 17,998 +0,35%
59 DODO /TRYDODO 3,51736 +0,90%
61 UNI /TRYUniswap 219,9 +3,63%
62 DIA /TRYDIA 10,99595 -1,22%
63 AKRO /TRYAkropolis 0,1443694 +2,72%
64 OM /TRYMANTRA 29,590 -3,57%
65 CELO /TRYCelo 13,97849 +0,79%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299804 -1,37%
68 RSR /TRYReserve Rights 0,1634500 +1,91%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,260 +3,72%
71 MKR /TRYMaker 52.894 +0,35%
72 GTC /TRYGitcoin 19,4738 +0,13%
73 YGG /TRYYield Guild Games 12,02800 +0,52%
74 CTSI /TRYCartesi 3,99352 +0,66%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07890 +2,19%
77 STORJ /TRYStorj 11,32 +1,43%
78 DENT /TRYDent 0,02409 +0,84%
79 SOL /TRYSolana 4.378,9 +1,76%
80 SHIB /TRYShiba Inu 0,00044040 +0,08%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 747,5 +2,48%
84 CHZ /TRYChiliz 1,726 +2,98%
85 DOGE /TRYDogecoin 3,265 +2,96%
86 ETH /TRYEthereum 77.904 +1,63%
87 LTC /TRYLitecoin 2.121 -2,39%
88 DOT /TRYPolkadot 139,9 +2,27%
89 QUICK /TRYQuickSwap 1,431599 -6,56%
90 UMA /TRYUMA 71,23 -1,36%
91 ENS /TRYEthereum Name Service 549,4 +1,82%