KIN/TRY

Kin Al Sat

En İyi Alış
0,000217 TRY
En İyi Satış
0,000234 TRY
0,000228
-0,44%
24s En Yüksek
0,000240 TRY
24s En Düşük
0,000209 TRY
Günlük Hacim
612480000 KIN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,000274 939536 257
0,000273 1155657 315
0,000271 338611 92
0,000267 421950 113
0,000261 1545506 403
0,000256 943351 241
0,000251 1351391 339
0,000249 1794597 447
0,000244 2063033 503
0,000243 543444 132
0,000238 2393393 570
0,000237 2308953 547
0,000236 510883 121
0,000235 1295346 304
0,000234 1911444 447
0,000228
0,000217 2429197 527
0,000216 1766330 382
0,000215 1472170 317
0,000214 1606508 344
0,000212 2372867 503
0,000211 1512941 319
0,000210 1299455 273
0,000208 1617142 336
0,000207 1180875 244
0,000206 1758158 362
0,000205 973893 200
0,000203 1347947 274
0,000196 1228304 241
0,000195 503956 98
0,000186 718450 134
0,000182 444938 81
0,000178 418501 74
Zaman Fiyat (TRY) Miktar
4' 24'' 0,000228 462000
7' 19'' 0,000224 594000
13' 43'' 0,000221 396000
16' 15'' 0,000230 528000
18' 16'' 0,000226 462000
20' 25'' 0,000224 528000
22' 42'' 0,000224 528000
29' 37'' 0,000218 396000
38' 4'' 0,000230 330000
46' 22'' 0,000214 462000
56' 36'' 0,000224 396000
58' 51'' 0,000224 528000
1s 1' 29'' 0,000230 528000
1s 3' 34'' 0,000222 528000
1s 8' 27'' 0,000220 528000
1s 21' 0'' 0,000230 396000
1s 28' 37'' 0,000230 528000
1s 33' 29'' 0,000227 528000
1s 36' 4'' 0,000227 396000
1s 41' 28'' 0,000224 528000
1s 43' 56'' 0,000227 462000
1s 46' 42'' 0,000216 462000
1s 51' 57'' 0,000216 528000
1s 58' 31'' 0,000221 594000
2s 1' 11'' 0,000221 330000
2s 3' 31'' 0,000226 594000
2s 11' 39'' 0,000216 396000
2s 18' 45'' 0,000228 396000
2s 24' 28'' 0,000223 528000
2s 26' 59'' 0,000227 462000
2s 29' 21'' 0,000216 330000
2s 36' 31'' 0,000221 396000
2s 39' 15'' 0,000226 594000
2s 41' 58'' 0,000225 396000
2s 44' 50'' 0,000222 396000
2s 46' 58'' 0,000215 594000
2s 49' 19'' 0,000223 396000
2s 52' 14'' 0,000221 528000
2s 54' 33'' 0,000216 594000
2s 59' 13'' 0,000214 396000
3s 4' 52'' 0,000221 330000
3s 6' 56'' 0,000221 594000
3s 12' 5'' 0,000218 462000
3s 22' 57'' 0,000221 396000
3s 25' 35'' 0,000219 396000
3s 27' 41'' 0,000226 528000
3s 34' 47'' 0,000218 528000
3s 46' 25'' 0,000214 462000
3s 48' 59'' 0,000227 330000
3s 53' 50'' 0,000219 462000
4s 1' 48'' 0,000218 396000
4s 6' 35'' 0,000226 528000
4s 11' 45'' 0,000221 528000
4s 14' 39'' 0,000219 330000
4s 17' 40'' 0,000227 462000
4s 27' 18'' 0,000226 330000
4s 29' 22'' 0,000226 528000
4s 37' 4'' 0,000215 396000
4s 39' 58'' 0,000224 462000
4s 45' 21'' 0,000223 462000
4s 49' 57'' 0,000215 330000
4s 54' 27'' 0,000223 396000
4s 59' 20'' 0,000224 594000
5s 1' 41'' 0,000216 594000
5s 6' 7'' 0,000224 462000
5s 8' 24'' 0,000221 330000
5s 13' 16'' 0,000223 330000
5s 17' 53'' 0,000227 528000
5s 20' 32'' 0,000227 462000
5s 25' 10'' 0,000219 330000
5s 27' 38'' 0,000219 528000
5s 37' 17'' 0,000226 396000
5s 39' 36'' 0,000220 396000
5s 46' 24'' 0,000216 330000
5s 51' 12'' 0,000216 330000
5s 57' 8'' 0,000219 594000
6s 5' 32'' 0,000221 330000
6s 7' 38'' 0,000226 330000
6s 12' 0'' 0,000219 396000
6s 21' 23'' 0,000218 396000
6s 24' 10'' 0,000223 594000
6s 26' 47'' 0,000223 528000
6s 34' 20'' 0,000220 594000
6s 42' 19'' 0,000225 594000
6s 44' 29'' 0,000225 594000
6s 48' 55'' 0,000223 396000
6s 54' 37'' 0,000222 528000
6s 59' 33'' 0,000220 528000
7s 4' 10'' 0,000215 396000
7s 6' 31'' 0,000220 528000
7s 12' 20'' 0,000220 330000
7s 20' 1'' 0,000224 594000
7s 25' 6'' 0,000223 594000
7s 27' 31'' 0,000221 528000
7s 32' 35'' 0,000226 462000
7s 39' 3'' 0,000216 330000
7s 43' 47'' 0,000219 528000
7s 48' 47'' 0,000218 462000
7s 51' 25'' 0,000219 396000
7s 54' 17'' 0,000223 528000
Limit Market
KIN Al
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
KIN Sat
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,40204 -3,87%
2 TRX /TRYTRON 8,5263 -4,87%
3 BAL /TRYBalancer 56,5661 -5,29%
4 BAT /TRYBasic Attention Token 5,62932 -1,60%
5 ENJ /TRYEnjin Coin 3,36 -7,18%
6 COMP /TRYCompound 1.667 -7,59%
7 GNO /TRYGnosis 4.889,63 -0,77%
8 CQT /TRYCovalent 0,1263 -7,68%
9 KEEP /TRYKeep Network 2,63269 -19,51%
10 EOS /TRYEOS 18,37 -3,32%
11 LRC /TRYLoopring 3,901 +1,09%
12 KNC /TRYKyber Network 12,28 -5,25%
13 OXT /TRYOrchid 2,80488 -3,98%
14 GRT /TRYThe Graph 3,424 -5,39%
15 BTC /TRYBitcoin 3.055.539 -1,82%
16 DAI /TRYDai 36,36859 -0,35%
17 OCEAN /TRYOcean Protocol 9,129 -4,17%
18 PAXG /TRYPAX Gold 106.299 +0,58%
19 SAND /TRYThe Sandbox 10,51 -1,50%
20 SUSHI /TRYSushiSwap 23,1567 -1,60%
21 YFI /TRYYearn.Finance 188.231,2 -0,99%
22 REP /TRYAugur 27,830 +2,12%
23 SNX /TRYSynthetix 31,9 +1,27%
24 MANA /TRYDecentraland 10,10 -0,69%
25 CRV /TRYCurve DAO Token 14,30 -5,05%
26 GALA /TRYGala 0,6188 -3,31%
27 GMT /TRYSTEPN 1,800 +0,56%
28 CELR /TRYCeler Network 0,375466 -4,87%
29 DYDX /TRYdYdX 21,60 -8,09%
30 HOT /TRYHolo 0,04208 -4,34%
31 OMG /TRYOMG Network 7,8248 -1,46%
32 COTI /TRYCOTI 2,478 -4,25%
33 IMX /TRYImmutable X 20,0 -3,85%
34 KIN /TRYKin 0,000228 -0,44%
35 CVC /TRYCivic 3,63206 -2,89%
36 FORTH /TRYAmpleforth Governance Token 96,8418 -9,34%
37 RARI /TRYRarible 49 -3,92%
38 IDEX /TRYIDEX 1,073743 -4,10%
39 RARE /TRYSuperRare 3,576 +91,95%
40 QNT /TRYQuant 2.864,45 -6,49%
41 FUN /TRYFUNToken 0,0763216 -3,83%
42 TRU /TRYTrueFi 1,289834 -6,48%
43 FXS /TRYFrax Share 54,2676 -1,30%
44 XRP /TRYXRP 81,080 -4,56%
45 DODO /TRYDODO 2,53217 -7,05%
47 UNI /TRYUniswap 249,2 -4,67%
48 DIA /TRYDIA 14,75578 -7,23%
49 OM /TRYMANTRA 227,168 -6,40%
50 CELO /TRYCelo 12,80866 -5,46%
51 RSR /TRYReserve Rights 0,2017800 -10,00%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.251 -6,79%
54 GTC /TRYGitcoin 12,5221 -5,96%
55 YGG /TRYYield Guild Games 7,19800 -1,37%
56 CTSI /TRYCartesi 2,65950 -8,49%
57 SLP /TRYSmooth Love Potion 0,06647 -2,24%
58 STORJ /TRYStorj 10,18 -2,12%
59 DENT /TRYDent 0,02718 -6,69%
60 SOL /TRYSolana 4.661,6 -7,24%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,53 -0,05%
63 CHZ /TRYChiliz 1,659 -3,38%
64 DOGE /TRYDogecoin 6,398 -7,82%
65 ETH /TRYEthereum 77.818 -3,00%
66 LTC /TRYLitecoin 3.590 -2,68%
67 DOT /TRYPolkadot 154,8 -1,02%
68 QUICK /TRYQuickSwap 0,945829 +10,75%
69 UMA /TRYUMA 43,70 -2,89%
70 ENS /TRYEthereum Name Service 681,4 -5,02%