BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.316.408 TRY
En İyi Satış
3.322.400 TRY
3.318.866
-1,04%
24s En Yüksek
3.355.929 TRY
24s En Düşük
3.272.564 TRY
Günlük Hacim
155.63652 BTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.329.345 0.03441 114.563
3.329.279 0.02501 83.265
3.329.278 0.08871 295.340
3.328.953 0.08905 296.443
3.328.930 0.03300 109.855
3.328.618 0.03644 121.295
3.328.571 0.02202 73.295
3.328.544 0.00872 29.025
3.328.307 0.03241 107.870
3.327.952 0.00837 27.855
3.327.946 0.03535 117.643
3.327.619 0.09155 304.644
3.327.526 0.01776 59.097
3.327.289 0.01640 54.568
3.327.287 0.07786 259.063
3.326.978 0.08845 294.271
3.326.955 0.00440 14.639
3.326.911 0.07004 233.017
3.326.734 0.02486 82.703
3.324.725 0.01657 55.091
3.324.233 0.09971 331.459
3.324.149 0.03143 104.478
3.324.131 0.03984 132.433
3.324.007 0.03172 105.438
3.323.967 0.02564 85.227
3.323.767 0.06038 200.689
3.323.307 0.03058 101.627
3.323.066 0.04661 154.888
3.322.400 0.01972 65.518
3.318.866
3.316.408 0.04487 148.807
3.316.253 0.07558 250.642
3.316.250 0.06022 199.705
3.316.131 0.02828 93.780
3.316.123 0.01535 50.902
3.316.076 0.09095 301.597
3.315.919 0.04346 144.110
3.315.622 0.05595 185.509
3.315.601 0.03528 116.974
3.315.266 0.01298 43.032
3.315.000 0.02140 70.941
3.314.909 0.07840 259.889
3.314.794 0.08370 277.448
3.314.728 0.06165 204.353
3.314.577 0.05539 183.594
3.314.564 0.01527 50.613
3.314.143 0.03835 127.097
3.314.095 0.04161 137.899
3.314.094 0.01128 37.383
3.310.134 0.04173 138.132
3.310.128 0.02712 89.771
3.309.037 0.02565 84.877
3.308.895 0.01208 39.971
3.308.817 0.07797 257.988
3.308.797 0.02166 71.669
3.308.166 0.00861 28.483
3.307.804 0.09032 298.761
3.307.396 0.04738 156.704
3.306.424 0.01035 34.221
3.306.423 0.02524 83.454
Zaman Fiyat (TRY) Miktar
0' 49'' 3.318.866 0.02520
1' 48'' 3.320.340 0.01080
2' 41'' 3.316.900 0.02880
3' 23'' 3.319.848 0.02160
4' 5'' 3.317.391 0.01080
4' 49'' 3.317.244 0.00360
5' 31'' 3.320.303 0.03240
6' 30'' 3.313.382 0.01440
7' 29'' 3.314.349 0.02160
8' 16'' 3.311.662 0.02880
9' 7'' 3.312.200 0.02520
9' 57'' 3.313.274 0.03240
10' 40'' 3.313.780 0.02880
11' 29'' 3.312.718 0.02880
12' 19'' 3.306.823 0.01080
13' 15'' 3.313.569 0.02880
14' 1'' 3.315.532 0.01800
14' 55'' 3.309.777 0.01800
15' 52'' 3.314.216 0.02160
16' 47'' 3.315.703 0.02880
17' 39'' 3.311.302 0.02880
18' 24'' 3.314.969 0.02880
19' 5'' 3.310.119 0.00720
19' 49'' 3.310.901 0.01440
20' 49'' 3.314.589 0.03240
21' 52'' 3.312.893 0.02160
22' 51'' 3.313.651 0.00360
23' 45'' 3.310.618 0.00720
24' 27'' 3.309.858 0.01440
25' 9'' 3.308.227 0.01800
26' 2'' 3.310.518 0.01800
26' 54'' 3.311.716 0.00720
27' 47'' 3.313.178 0.03240
28' 40'' 3.313.314 0.03240
29' 35'' 3.315.145 0.01080
30' 22'' 3.313.680 0.01800
31' 13'' 3.313.680 0.01800
32' 2'' 3.314.046 0.01800
32' 46'' 3.319.217 0.01080
33' 27'' 3.320.103 0.01080
34' 15'' 3.321.818 0.02160
34' 59'' 3.322.269 0.00720
35' 48'' 3.322.657 0.02160
36' 42'' 3.323.315 0.03240
37' 34'' 3.322.665 0.02520
38' 24'' 3.323.071 0.00360
39' 8'' 3.322.828 0.02880
39' 56'' 3.328.686 0.00360
40' 54'' 3.334.047 0.01800
41' 51'' 3.334.739 0.02880
42' 46'' 3.334.779 0.03240
43' 31'' 3.334.709 0.02880
44' 21'' 3.334.769 0.01080
45' 2'' 3.334.719 0.00360
45' 4'' 3.335.293 0.00817
45' 14'' 3.335.293 0.02251
45' 14'' 3.335.434 0.06123
45' 22'' 3.335.434 0.02282
45' 23'' 3.335.913 0.03392
45' 35'' 3.335.913 0.03412
45' 45'' 3.347.351 0.01440
45' 49'' 3.335.913 0.00490
46' 2'' 3.335.913 0.02409
46' 2'' 3.335.931 0.01578
46' 14'' 3.335.931 0.01802
46' 14'' 3.336.164 0.01771
46' 26'' 3.336.164 0.04126
46' 38'' 3.336.164 0.03184
46' 38'' 3.336.281 0.01597
46' 42'' 3.340.995 0.03240
46' 52'' 3.336.281 0.05939
46' 52'' 3.336.934 0.00337
47' 2'' 3.336.934 0.02325
47' 2'' 3.337.031 0.00044
47' 2'' 3.337.033 0.01545
47' 13'' 3.337.033 0.00972
47' 25'' 3.337.033 0.04014
47' 25'' 3.337.206 0.04146
47' 26'' 3.337.251 0.01583
47' 30'' 3.346.984 0.00360
47' 36'' 3.337.251 0.04217
47' 36'' 3.337.500 0.00825
47' 48'' 3.337.500 0.02382
47' 59'' 3.337.500 0.01952
47' 59'' 3.337.540 0.04323
48' 25'' 3.345.961 0.02160
49' 20'' 3.338.192 0.02520
50' 16'' 3.341.051 0.02160
51' 13'' 3.340.126 0.03240
51' 58'' 3.342.196 0.02520
52' 42'' 3.339.609 0.02880
53' 37'' 3.340.644 0.01800
54' 20'' 3.338.575 0.02160
55' 1'' 3.342.196 0.01440
55' 45'' 3.335.044 0.02160
56' 38'' 3.342.639 0.02520
57' 22'' 3.342.676 0.01440
58' 13'' 3.342.508 0.02880
59' 12'' 3.342.611 0.02880
59' 57'' 3.342.679 0.02520
Limit Market
BTC Al
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
BTC Sat
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,326240 -3,72%
2 ZRX /TRY0x 21,54157 +7,38%
3 TRX /TRYTRON 9,8890 +34,14%
4 BAL /TRYBalancer 108,7861 +6,68%
5 BAT /TRYBasic Attention Token 11,01989 +3,14%
6 1INCH /TRY1inch Network 16,22 -0,06%
7 ENJ /TRYEnjin Coin 11,37 +5,96%
8 AAVE /TRYAave 8.328 +3,85%
9 COMP /TRYCompound 2.985 +13,37%
10 GNO /TRYGnosis 9.334,86 +0,42%
11 CQT /TRYCovalent 0,2076 -11,55%
12 KEEP /TRYKeep Network 5,55794 +4,14%
13 EOS /TRYEOS 37,67 -2,54%
14 LRC /TRYLoopring 9,220 +13,69%
15 KNC /TRYKyber Network 24,90 +5,69%
16 OXT /TRYOrchid 4,46054 +7,23%
17 GRT /TRYThe Graph 9,976 +3,09%
18 BNT /TRYBancor 29,95641 +5,29%
19 BTC /TRYBitcoin 3.318.866 -1,04%
20 DAI /TRYDai 34,80820 +0,01%
21 OCEAN /TRYOcean Protocol 27,542 +4,51%
22 PAXG /TRYPAX Gold 92.068 +0,46%
23 SAND /TRYThe Sandbox 25,58 +16,48%
24 SUSHI /TRYSushiSwap 47,7431 -1,26%
25 YFI /TRYYearn.Finance 313.378,6 +12,90%
26 AXS /TRYAxie Infinity Shard v2 300,8 +6,82%
27 BADGER /TRYBadger DAO 142,7394 +5,48%
28 REP /TRYAugur 44,131 +10,05%
29 SNX /TRYSynthetix 97,6 +9,66%
30 MANA /TRYDecentraland 23,03 +6,13%
31 CRV /TRYCurve DAO Token 31,06 +19,55%
32 GALA /TRYGala 1,7517 +18,49%
33 AUDIO /TRYAudius 6,790 +6,83%
34 APE /TRYApeCoin 57,43 +10,53%
35 GMT /TRYSTEPN 7,66 +3,51%
36 CELR /TRYCeler Network 0,825898 +7,81%
37 DYDX /TRYdYdX 60,32 +3,32%
38 HOT /TRYHolo 0,12455 +13,77%
39 OMG /TRYOMG Network 18,2988 +6,03%
40 COTI /TRYCOTI 5,646 +6,83%
41 IMX /TRYImmutable X 67,9 +2,26%
42 BICO /TRYBiconomy 14,68157 +12,65%
43 ACH /TRYAlchemy Pay 1,1410 +10,97%
44 KIN /TRYKin 0,000439 +1,15%
45 CVC /TRYCivic 5,87537 +4,17%
46 FORTH /TRYAmpleforth Governance Token 150,6089 +0,98%
47 RARI /TRYRarible 107 +44,59%
48 IDEX /TRYIDEX 1,878262 +6,99%
49 RARE /TRYSuperRare 5,486 +6,15%
50 QNT /TRYQuant 4.977,48 +5,92%
51 FUN /TRYFUNToken 0,2382111 +61,57%
52 MTL /TRYMetal 52,80 +2,46%
53 TRU /TRYTrueFi 5,136595 +23,70%
54 FXS /TRYFrax Share 133,6814 +12,97%
55 AMP /TRYAmp 0,25560 +6,84%
56 XRP /TRYXRP 87,778 -5,50%
57 DODO /TRYDODO 6,28742 +13,98%
59 UNI /TRYUniswap 489,1 +1,49%
60 DIA /TRYDIA 33,08071 +9,73%
61 AKRO /TRYAkropolis 0,1769904 +7,30%
62 OM /TRYMANTRA 137,108 +11,34%
63 CELO /TRYCelo 34,89139 +4,42%
64 STMX /TRYStormX 0,2709563 +2,42%
65 CLV /TRYCLV 2,705358 -0,64%
66 RSR /TRYReserve Rights 0,6121200 +90,22%
67 SPELL /TRYSpell Token 0,03483 +5,32%
68 FTM /TRYFantom 44,368 +26,40%
69 MKR /TRYMaker 75.360 +16,49%
70 GTC /TRYGitcoin 42,0206 +3,53%
71 YGG /TRYYield Guild Games 24,43600 +4,56%
72 CTSI /TRYCartesi 7,51864 +6,67%
73 SLP /TRYSmooth Love Potion 0,14862 +6,64%
74 STORJ /TRYStorj 22,61 +2,82%
75 DENT /TRYDent 0,06620 +22,57%
76 SOL /TRYSolana 7.730,3 -1,20%
77 SHIB /TRYShiba Inu 0,00096760 -5,03%
78 USDT /TRYTether 34,86 +0,17%
79 AVAX /TRYAvalanche 1.732,6 +4,15%
80 CHZ /TRYChiliz 3,874 +7,61%
81 DOGE /TRYDogecoin 14,026 -4,32%
82 ETH /TRYEthereum 123.767 -1,92%
83 LTC /TRYLitecoin 4.479 +5,84%
84 DOT /TRYPolkadot 330,2 +6,21%
85 QUICK /TRYQuickSwap 2,003424 +7,70%
86 UMA /TRYUMA 123,64 +7,80%
87 ENS /TRYEthereum Name Service 1.356,6 -6,73%