BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.363.301 TRY
En İyi Satış
3.367.933 TRY
3.365.154
+2,26%
24s En Yüksek
3.397.318 TRY
24s En Düşük
3.228.378 TRY
Günlük Hacim
181.29060 BTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.378.358 0.07948 268.512
3.378.328 0.01871 63.209
3.378.230 0.01640 55.403
3.377.460 0.08486 286.611
3.376.660 0.09469 319.736
3.376.437 0.03614 122.024
3.376.436 0.09720 328.190
3.376.062 0.08861 299.153
3.375.632 0.09582 323.453
3.375.616 0.07536 254.386
3.375.615 0.09694 327.232
3.374.975 0.02792 94.229
3.374.962 0.05230 176.511
3.374.769 0.04532 152.945
3.374.645 0.03684 124.322
3.374.524 0.04197 141.629
3.374.508 0.06652 224.472
3.374.301 0.04044 136.457
3.374.163 0.03503 118.197
3.374.162 0.04456 150.353
3.373.964 0.01896 63.970
3.373.857 0.06182 208.572
3.373.723 0.08960 302.286
3.373.627 0.05088 171.650
3.373.533 0.06732 227.106
3.371.574 0.04564 153.879
3.371.566 0.02246 75.725
3.371.007 0.00597 20.125
3.370.999 0.04624 155.875
3.370.582 0.02329 78.501
3.370.279 0.04593 154.797
3.369.920 0.09538 321.423
3.369.868 0.05489 184.972
3.369.823 0.09898 333.545
3.369.583 0.04427 149.171
3.369.345 0.02916 98.250
3.369.238 0.03558 119.877
3.369.237 0.09123 307.375
3.368.423 0.00513 17.280
3.368.339 0.07072 238.209
3.368.338 0.09444 318.106
3.368.170 0.07828 263.660
3.367.962 0.00040 1.347
3.367.947 0.02370 79.820
3.367.933 0.02128 71.670
3.365.154
3.363.301 0.06839 230.016
3.363.288 0.03808 128.074
3.363.102 0.02716 91.342
3.363.101 0.02332 78.428
3.363.100 0.09749 327.869
3.362.950 0.03610 121.402
3.362.655 0.05491 184.643
3.362.612 0.01952 65.638
3.362.498 0.00611 20.545
3.362.348 0.07930 266.634
3.362.274 0.00604 20.308
3.362.216 0.06899 231.959
3.362.215 0.05982 201.128
3.361.944 0.08812 296.255
3.361.936 0.05250 176.502
3.361.671 0.04243 142.636
3.361.603 0.01852 62.257
3.361.598 0.09906 333.000
3.361.393 0.00959 32.236
3.361.260 0.03387 113.846
3.360.924 0.03083 103.617
3.360.922 0.09448 317.540
3.360.754 0.01419 47.689
3.360.411 0.06379 214.361
3.359.905 0.07543 253.438
3.357.257 0.00605 20.311
3.357.256 0.07781 261.228
3.357.255 0.08567 287.616
3.357.143 0.08204 275.420
3.357.053 0.01400 46.999
3.356.649 0.01591 53.404
3.356.519 0.04455 149.533
3.356.518 0.02196 73.709
3.356.509 0.03552 119.223
3.356.284 0.00191 6.411
3.356.043 0.09308 312.380
3.355.437 0.09435 316.585
3.355.173 0.06326 212.248
3.354.998 0.09986 335.030
3.354.853 0.02456 82.395
3.354.831 0.07181 240.910
3.354.811 0.08308 278.718
3.354.668 0.04741 159.045
3.354.667 0.01300 43.611
3.354.227 0.03423 114.815
3.354.226 0.05178 173.682
3.353.829 0.03151 105.679
Zaman Fiyat (TRY) Miktar
0' 12'' 3.365.154 0.02160
1' 6'' 3.367.007 0.01080
1' 46'' 3.363.764 0.00720
2' 43'' 3.364.501 0.02520
3' 38'' 3.364.768 0.02520
4' 25'' 3.367.481 0.00360
5' 12'' 3.367.536 0.01440
6' 2'' 3.373.258 0.01440
6' 54'' 3.372.727 0.02160
7' 44'' 3.372.329 0.01080
8' 39'' 3.378.522 0.03240
9' 22'' 3.378.330 0.00720
10' 3'' 3.375.396 0.02880
10' 49'' 3.380.650 0.02880
11' 46'' 3.383.173 0.01440
12' 44'' 3.379.364 0.00360
13' 42'' 3.378.538 0.03240
14' 34'' 3.384.324 0.00720
15' 22'' 3.381.017 0.02160
16' 12'' 3.385.770 0.01080
16' 16'' 3.382.680 0.01440
18' 1'' 3.385.512 0.00360
18' 58'' 3.388.108 0.02160
19' 41'' 3.388.840 0.01440
20' 30'' 3.388.840 0.02880
21' 29'' 3.397.318 0.02880
22' 13'' 3.388.697 0.01800
22' 54'' 3.396.100 0.03240
23' 37'' 3.395.044 0.02160
24' 26'' 3.393.987 0.02160
25' 10'' 3.396.097 0.02160
26' 7'' 3.393.930 0.01080
27' 5'' 3.388.433 0.00360
27' 59'' 3.394.278 0.01080
28' 57'' 3.386.514 0.01800
29' 41'' 3.388.296 0.01800
30' 38'' 3.392.606 0.02880
31' 27'' 3.390.538 0.01440
32' 7'' 3.384.335 0.03240
32' 52'' 3.391.572 0.02520
32' 57'' 3.391.572 0.00720
34' 42'' 3.375.197 0.01440
35' 30'' 3.367.674 0.00360
36' 22'' 3.371.409 0.00720
36' 35'' 3.381.434 0.00464
36' 35'' 3.381.274 0.03791
36' 35'' 3.380.664 0.01451
36' 35'' 3.380.633 0.01953
36' 39'' 3.380.633 0.02606
36' 39'' 3.380.605 0.02324
36' 39'' 3.380.420 0.03396
36' 45'' 3.380.420 0.04447
36' 45'' 3.380.350 0.01275
36' 45'' 3.380.349 0.01187
36' 49'' 3.380.349 0.03449
36' 53'' 3.380.349 0.01885
36' 58'' 3.380.349 0.02981
36' 59'' 3.380.348 0.00814
36' 59'' 3.380.082 0.05511
37' 3'' 3.380.082 0.01750
37' 3'' 3.380.060 0.00398
37' 3'' 3.380.000 0.01482
37' 8'' 3.380.000 0.03140
37' 8'' 3.379.956 0.00845
37' 12'' 3.379.956 0.05351
37' 12'' 3.379.885 0.00295
37' 16'' 3.379.885 0.02434
37' 20'' 3.379.885 0.04445
37' 20'' 3.379.408 0.03275
37' 20'' 3.379.119 0.01346
37' 21'' 3.371.945 0.01440
37' 24'' 3.379.119 0.05049
37' 24'' 3.379.118 0.00389
37' 24'' 3.378.969 0.02035
37' 28'' 3.378.969 0.02966
37' 32'' 3.378.969 0.02392
37' 32'' 3.378.858 0.04205
37' 37'' 3.378.858 0.01868
37' 37'' 3.378.736 0.03118
37' 41'' 3.378.736 0.03613
37' 45'' 3.378.736 0.00069
37' 45'' 3.378.705 0.06136
37' 45'' 3.378.651 0.02911
37' 51'' 3.378.651 0.01329
37' 55'' 3.378.651 0.01281
37' 56'' 3.378.060 0.05293
37' 56'' 3.377.962 0.02128
37' 59'' 3.377.962 0.03480
38' 4'' 3.377.962 0.02072
38' 7'' 3.377.962 0.00103
38' 8'' 3.377.909 0.03058
38' 12'' 3.377.909 0.02369
38' 16'' 3.377.909 0.00577
38' 16'' 3.377.545 0.00863
38' 16'' 3.377.545 0.02878
38' 20'' 3.377.545 0.01899
38' 24'' 3.377.545 0.01399
39' 14'' 3.371.707 0.02880
40' 2'' 3.367.647 0.00720
40' 45'' 3.369.097 0.01440
Limit Market
BTC Al
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
BTC Sat
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,087879 +2,60%
2 ZRX /TRY0x 17,82663 +3,09%
3 TRX /TRYTRON 8,6250 +0,37%
4 BAL /TRYBalancer 88,9452 +2,96%
5 BAT /TRYBasic Attention Token 8,91712 +1,81%
6 1INCH /TRY1inch Network 13,82 +1,54%
7 ENJ /TRYEnjin Coin 7,28 +0,83%
8 AAVE /TRYAave 10.109 +0,62%
9 COMP /TRYCompound 2.666 +5,67%
10 GNO /TRYGnosis 8.864,82 -0,31%
11 CQT /TRYCovalent 0,1688 -0,41%
12 KEEP /TRYKeep Network 4,83234 +1,09%
13 EOS /TRYEOS 28,56 +2,55%
14 LRC /TRYLoopring 6,664 +1,03%
15 KNC /TRYKyber Network 22,20 +2,97%
16 OXT /TRYOrchid 4,02295 +0,96%
17 GRT /TRYThe Graph 7,303 +0,30%
18 BNT /TRYBancor 23,13811 +2,42%
19 BTC /TRYBitcoin 3.365.154 +2,26%
20 DAI /TRYDai 35,60768 +0,63%
21 OCEAN /TRYOcean Protocol 20,927 +0,42%
22 PAXG /TRYPAX Gold 95.356 +0,60%
23 SAND /TRYThe Sandbox 20,97 +0,82%
24 SUSHI /TRYSushiSwap 53,1838 +2,43%
25 YFI /TRYYearn.Finance 288.125,6 +1,50%
26 AXS /TRYAxie Infinity Shard v2 224,8 +2,65%
27 BADGER /TRYBadger DAO 144,3378 +6,57%
28 REP /TRYAugur 30,869 -2,81%
29 SNX /TRYSynthetix 64,9 +1,41%
30 MANA /TRYDecentraland 17,84 +1,36%
31 CRV /TRYCurve DAO Token 29,67 +2,45%
32 GALA /TRYGala 1,2568 +4,24%
33 AUDIO /TRYAudius 5,216 +1,95%
34 APE /TRYApeCoin 39,93 +3,05%
35 GMT /TRYSTEPN 5,06 +0,60%
36 CELR /TRYCeler Network 0,597748 +2,20%
37 DYDX /TRYdYdX 47,47 +1,22%
38 HOT /TRYHolo 0,07757 +2,44%
39 OMG /TRYOMG Network 11,4071 +4,37%
40 COTI /TRYCOTI 3,989 +2,97%
41 IMX /TRYImmutable X 44,6 +0,90%
42 BICO /TRYBiconomy 9,96390 +3,01%
43 ACH /TRYAlchemy Pay 0,8373 +3,54%
44 KIN /TRYKin 0,000427 +0,23%
45 CVC /TRYCivic 6,20278 +0,25%
46 FORTH /TRYAmpleforth Governance Token 185,7087 +3,28%
47 RARI /TRYRarible 76 0,00%
48 IDEX /TRYIDEX 2,129995 +3,65%
49 RARE /TRYSuperRare 3,757 +2,93%
50 QNT /TRYQuant 3.670,88 -0,16%
51 FUN /TRYFUNToken 0,1601861 +3,18%
52 TRU /TRYTrueFi 2,821058 +1,40%
53 FXS /TRYFrax Share 116,0420 +2,48%
54 AMP /TRYAmp 0,24505 +0,55%
55 XRP /TRYXRP 82,600 +1,25%
56 DODO /TRYDODO 5,04448 +1,90%
58 UNI /TRYUniswap 487,4 +7,95%
59 DIA /TRYDIA 23,96079 +1,45%
60 OM /TRYMANTRA 140,427 -0,58%
61 CELO /TRYCelo 22,86360 +0,40%
62 STMX /TRYStormX 0,2280232 +4,52%
63 CLV /TRYCLV 2,070587 +0,60%
64 RSR /TRYReserve Rights 0,4734700 +2,62%
65 SPELL /TRYSpell Token 0,02665 +2,26%
66 FTM /TRYFantom 24,427 +4,98%
67 MKR /TRYMaker 52.409 +0,17%
68 GTC /TRYGitcoin 24,8700 +1,39%
69 YGG /TRYYield Guild Games 15,74000 +1,96%
70 CTSI /TRYCartesi 5,23362 +2,33%
71 SLP /TRYSmooth Love Potion 0,12638 +2,76%
72 STORJ /TRYStorj 19,52 +1,35%
73 DENT /TRYDent 0,04673 +6,06%
74 SOL /TRYSolana 6.755,6 +1,02%
75 SHIB /TRYShiba Inu 0,00077010 +0,89%
76 USDT /TRYTether 35,45 +0,11%
77 AVAX /TRYAvalanche 1.307,6 +0,83%
78 CHZ /TRYChiliz 2,966 +1,19%
79 DOGE /TRYDogecoin 11,850 +3,71%
80 ETH /TRYEthereum 116.809 +1,11%
81 LTC /TRYLitecoin 3.738 +1,58%
82 DOT /TRYPolkadot 238,7 +0,89%
83 QUICK /TRYQuickSwap 1,460562 +2,12%
84 UMA /TRYUMA 91,35 +1,24%
85 ENS /TRYEthereum Name Service 1.145,8 +3,02%