BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.127.103 TRY
En İyi Satış
3.182.683 TRY
3.143.777
-1,02%
24s En Yüksek
3.207.236 TRY
24s En Düşük
3.077.473 TRY
Günlük Hacim
123.72480 BTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.190.278 0.24310 775.557
3.182.683 1.19674 3.808.844
3.143.777
3.127.103 0.22315 697.813
3.119.454 1.27795 3.986.506
Zaman Fiyat (TRY) Miktar
0' 15'' 3.143.777 0.02160
0' 59'' 3.143.777 0.01440
1' 51'' 3.163.714 0.00720
2' 45'' 3.124.917 0.00720
3' 26'' 3.135.844 0.00720
4' 16'' 3.157.698 0.02160
5' 19'' 3.135.844 0.01440
6' 1'' 3.152.234 0.03240
6' 52'' 3.141.308 0.01440
7' 50'' 3.124.917 0.03240
8' 34'' 3.124.917 0.02160
9' 18'' 3.161.466 0.03240
10' 1'' 3.126.873 0.03240
10' 43'' 3.137.365 0.02880
11' 35'' 3.158.350 0.02160
12' 23'' 3.153.104 0.01440
13' 14'' 3.147.858 0.03240
14' 7'' 3.132.119 0.01440
15' 4'' 3.158.350 0.02880
15' 54'' 3.158.350 0.01440
16' 51'' 3.158.350 0.00360
17' 36'' 3.172.079 0.01080
18' 23'' 3.146.513 0.02880
19' 5'' 3.177.621 0.02520
19' 50'' 3.158.957 0.01440
20' 48'' 3.134.070 0.02880
21' 40'' 3.140.292 0.02880
22' 33'' 3.152.735 0.03240
23' 28'' 3.177.621 0.00360
24' 8'' 3.177.621 0.01080
24' 53'' 3.134.070 0.01440
25' 43'' 3.134.070 0.01080
26' 31'' 3.152.263 0.02880
27' 18'' 3.159.861 0.03240
28' 11'' 3.141.875 0.02880
28' 58'' 3.159.861 0.01080
29' 48'' 3.147.871 0.01440
30' 33'' 3.147.871 0.01080
31' 28'' 3.135.880 0.01800
32' 18'' 3.165.857 0.02160
33' 13'' 3.165.857 0.02520
34' 5'' 3.142.822 0.02520
34' 55'' 3.130.200 0.03240
35' 40'' 3.181.471 0.01800
36' 25'' 3.164.891 0.00360
37' 12'' 3.181.471 0.02880
37' 58'' 3.164.891 0.02520
38' 58'' 3.181.471 0.02160
39' 54'' 3.137.257 0.02520
40' 42'' 3.175.944 0.02160
41' 40'' 3.164.891 0.02160
42' 35'' 3.157.100 0.01800
43' 32'' 3.152.260 0.00360
44' 25'' 3.146.133 0.00720
45' 21'' 3.170.644 0.02160
46' 11'' 3.158.388 0.01800
46' 58'' 3.140.005 0.03240
47' 57'' 3.158.388 0.01440
48' 42'' 3.182.899 0.02880
49' 24'' 3.176.772 0.00360
50' 22'' 3.159.201 0.00720
51' 21'' 3.139.773 0.02880
52' 10'' 3.151.564 0.00720
52' 53'' 3.151.564 0.01080
53' 51'' 3.163.356 0.01800
54' 35'' 3.139.773 0.01440
55' 18'' 3.157.460 0.00360
56' 1'' 3.145.669 0.02520
56' 44'' 3.163.356 0.00720
57' 40'' 3.175.148 0.01080
58' 20'' 3.154.900 0.02160
59' 2'' 3.148.578 0.02880
59' 52'' 3.152.966 0.01800
1s 0' 38'' 3.147.127 0.01440
1s 1' 36'' 3.164.645 0.01800
1s 2' 31'' 3.182.162 0.01800
1s 3' 20'' 3.135.449 0.01080
1s 4' 9'' 3.147.127 0.01080
1s 4' 52'' 3.170.484 0.02880
1s 5' 45'' 3.170.484 0.02880
1s 6' 28'' 3.135.449 0.02520
1s 7' 16'' 3.135.449 0.01800
1s 8' 9'' 3.181.688 0.02880
1s 8' 55'' 3.151.790 0.01440
1s 9' 41'' 3.133.684 0.02160
1s 10' 38'' 3.151.790 0.02160
1s 11' 18'' 3.145.755 0.01080
1s 12' 6'' 3.181.966 0.01440
1s 12' 49'' 3.133.684 0.00360
1s 13' 39'' 3.163.860 0.00360
1s 14' 20'' 3.151.790 0.00360
1s 15' 9'' 3.181.966 0.01080
1s 16' 2'' 3.169.895 0.01080
1s 16' 44'' 3.169.895 0.00720
1s 17' 33'' 3.133.971 0.02160
1s 18' 27'' 3.157.648 0.01800
1s 19' 13'' 3.157.648 0.01080
1s 20' 2'' 3.141.037 0.02160
1s 20' 44'' 3.179.796 0.01440
1s 21' 33'' 3.174.259 0.02520
Limit Market
BTC Al
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
BTC Sat
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70628 -1,81%
2 TRX /TRYTRON 8,9542 -0,66%
3 BAL /TRYBalancer 47,4897 -4,03%
4 BAT /TRYBasic Attention Token 5,06198 -0,05%
5 ENJ /TRYEnjin Coin 2,85 +0,71%
6 COMP /TRYCompound 1.709 +1,48%
7 GNO /TRYGnosis 4.335,91 -2,81%
8 CQT /TRYCovalent 0,1281 +7,65%
9 KEEP /TRYKeep Network 2,67924 -0,47%
10 EOS /TRYEOS 32,94 +2,81%
11 LRC /TRYLoopring 3,613 -3,08%
12 KNC /TRYKyber Network 12,11 -1,46%
13 OXT /TRYOrchid 2,34743 -2,28%
14 GRT /TRYThe Graph 3,112 -2,51%
15 BTC /TRYBitcoin 3.143.777 -1,02%
16 DAI /TRYDai 38,09862 +0,87%
17 OCEAN /TRYOcean Protocol 7,476 -4,92%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,10 +2,33%
20 SUSHI /TRYSushiSwap 21,1195 -2,78%
21 YFI /TRYYearn.Finance 177.313,8 -3,24%
22 REP /TRYAugur 34,460 +6,82%
23 SNX /TRYSynthetix 23,9 -8,08%
24 MANA /TRYDecentraland 9,32 -0,11%
25 CRV /TRYCurve DAO Token 19,74 +0,77%
26 GALA /TRYGala 0,5590 -4,83%
27 GMT /TRYSTEPN 1,760 +1,73%
28 CELR /TRYCeler Network 0,311044 -5,96%
29 DYDX /TRYdYdX 23,00 -3,16%
30 HOT /TRYHolo 0,03565 -2,25%
31 OMG /TRYOMG Network 7,4100 -1,43%
32 COTI /TRYCOTI 2,463 -4,01%
33 IMX /TRYImmutable X 17,3 -4,95%
34 KIN /TRYKin 0,000095 -10,38%
35 CVC /TRYCivic 3,22418 -2,35%
36 FORTH /TRYAmpleforth Governance Token 73,2170 -8,76%
37 RARI /TRYRarible 42 -8,70%
38 IDEX /TRYIDEX 0,810493 -7,58%
39 RARE /TRYSuperRare 2,636 +25,34%
40 QNT /TRYQuant 2.568,86 +1,62%
41 FUN /TRYFUNToken 0,2213345 +42,56%
42 TRU /TRYTrueFi 1,199090 -4,42%
43 FXS /TRYFrax Share 72,2476 -2,05%
44 XRP /TRYXRP 78,230 +0,59%
45 DODO /TRYDODO 2,06905 -8,99%
47 UNI /TRYUniswap 226,5 -1,74%
48 DIA /TRYDIA 12,43940 -3,32%
49 OM /TRYMANTRA 243,205 -1,36%
50 CELO /TRYCelo 11,66956 -3,68%
51 RSR /TRYReserve Rights 0,2608800 +9,29%
52 SPELL /TRYSpell Token 0,02047 -0,44%
53 MKR /TRYMaker 48.401 -0,46%
54 GTC /TRYGitcoin 10,1543 -6,19%
55 YGG /TRYYield Guild Games 6,58800 -3,12%
56 CTSI /TRYCartesi 2,06590 -12,54%
57 SLP /TRYSmooth Love Potion 0,05849 -2,16%
58 STORJ /TRYStorj 9,19 -4,17%
59 DENT /TRYDent 0,02412 -3,29%
60 SOL /TRYSolana 4.372,4 -2,38%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,543 -1,28%
63 DOGE /TRYDogecoin 6,144 -1,87%
64 ETH /TRYEthereum 67.920 -2,15%
65 LTC /TRYLitecoin 3.223 +1,38%
66 DOT /TRYPolkadot 153,0 -1,35%
67 QUICK /TRYQuickSwap 0,973249 -5,65%
68 UMA /TRYUMA 41,40 -2,52%
69 ENS /TRYEthereum Name Service 574,8 -1,36%