BTC/TRY

Bitcoin Al Sat

En İyi Alış
2.185.339 TRY
En İyi Satış
2.191.989 TRY
2.186.444
-0,48%
24s En Yüksek
2.211.921 TRY
24s En Düşük
2.151.033 TRY
Günlük Hacim
339.80340 BTC
Fiyat (TRY) Miktar Toplam
2.198.321 0.07115 156.411
2.198.073 0.06823 149.975
2.196.982 0.06522 143.287
2.196.075 0.08079 177.421
2.196.058 0.02030 44.580
2.195.950 0.07442 163.423
2.195.891 0.08921 195.895
2.195.490 0.02117 46.479
2.195.000 0.05470 120.067
2.194.800 0.07296 160.133
2.194.401 0.06671 146.388
2.194.285 0.08040 176.421
2.194.156 0.00534 11.717
2.193.932 0.03648 80.035
2.193.709 0.16155 354.394
2.193.280 0.09892 216.959
2.192.814 0.02313 50.720
2.192.618 0.06818 149.493
2.192.405 0.04041 88.595
2.192.094 0.02709 59.384
2.191.989 0.01607 35.225
2.186.444
2.185.339 0.00841 18.379
2.185.338 0.01432 31.294
2.185.284 0.02095 45.782
2.185.066 0.08388 183.283
2.184.848 0.01432 31.287
2.184.632 0.07804 170.489
2.184.630 0.03075 67.177
2.182.643 0.08862 193.426
2.182.493 0.02975 64.929
2.181.680 0.02076 45.292
2.180.268 0.07196 156.892
2.178.409 0.00130 2.832
Zaman Fiyat (TRY) Miktar
0' 42'' 2.186.444 0.07000
1' 23'' 2.189.207 0.02000
2' 21'' 2.190.188 0.05000
3' 19'' 2.186.439 0.04000
4' 10'' 2.188.996 0.05000
4' 56'' 2.188.254 0.05000
5' 52'' 2.188.733 0.05000
6' 39'' 2.186.149 0.06000
7' 38'' 2.184.513 0.01000
8' 24'' 2.188.656 0.02000
8' 39'' 2.187.812 0.01000
8' 39'' 2.182.728 0.08000
11' 0'' 2.182.643 0.07000
11' 48'' 2.182.338 0.03000
12' 30'' 2.180.959 0.02000
13' 17'' 2.181.668 0.09000
14' 1'' 2.183.764 0.03000
14' 45'' 2.183.171 0.08000
15' 31'' 2.179.471 0.05000
16' 24'' 2.184.605 0.07000
17' 17'' 2.185.495 0.03000
18' 0'' 2.183.344 0.09000
18' 52'' 2.184.340 0.05000
19' 48'' 2.184.261 0.01000
20' 43'' 2.179.993 0.02000
21' 42'' 2.179.111 0.03000
22' 37'' 2.180.034 0.03000
23' 29'' 2.179.737 0.08000
24' 9'' 2.181.304 0.05000
24' 58'' 2.178.496 0.05000
25' 46'' 2.178.696 0.05000
26' 45'' 2.179.320 0.03000
27' 40'' 2.178.112 0.02000
28' 23'' 2.179.104 0.03000
29' 19'' 2.180.822 0.02000
30' 4'' 2.182.164 0.09000
30' 34'' 2.180.151 0.03000
30' 34'' 2.181.190 0.04000
32' 24'' 2.183.388 0.08000
33' 13'' 2.181.450 0.08000
34' 8'' 2.179.137 0.09000
35' 7'' 2.179.737 0.08000
35' 47'' 2.183.587 0.06000
36' 38'' 2.182.911 0.06000
37' 29'' 2.183.474 0.02000
38' 22'' 2.180.011 0.03000
39' 3'' 2.182.414 0.07000
39' 46'' 2.181.072 0.06000
40' 32'' 2.179.731 0.02000
41' 23'' 2.179.731 0.03000
42' 18'' 2.183.574 0.01000
43' 15'' 2.178.667 0.02000
44' 8'' 2.181.117 0.01000
44' 53'' 2.181.248 0.08000
45' 51'' 2.179.892 0.08000
46' 34'' 2.181.926 0.04000
47' 15'' 2.177.718 0.06000
47' 15'' 2.181.930 0.06000
49' 13'' 2.178.887 0.09000
50' 9'' 2.177.631 0.08000
51' 5'' 2.182.617 0.09000
51' 57'' 2.181.142 0.07000
52' 45'' 2.179.009 0.08000
53' 32'' 2.177.139 0.04000
54' 28'' 2.180.792 0.07000
55' 8'' 2.177.686 0.01000
55' 52'' 2.178.309 0.03000
56' 47'' 2.180.174 0.06000
57' 40'' 2.178.283 0.04000
58' 27'' 2.181.057 0.04000
59' 17'' 2.179.011 0.02000
1s 0' 6'' 2.178.365 0.05000
1s 0' 52'' 2.179.911 0.07000
1s 1' 44'' 2.181.508 0.01000
1s 2' 41'' 2.182.078 0.02000
1s 3' 25'' 2.181.424 0.07000
1s 4' 22'' 2.180.364 0.02000
1s 5' 13'' 2.183.037 0.01000
1s 6' 1'' 2.182.707 0.08000
1s 7' 0'' 2.178.222 0.01000
1s 8' 0'' 2.181.112 0.08000
1s 8' 57'' 2.181.420 0.05000
1s 9' 45'' 2.177.769 0.07000
1s 10' 39'' 2.180.110 0.02000
1s 11' 37'' 2.178.271 0.03000
1s 12' 35'' 2.180.375 0.07000
1s 13' 21'' 2.182.994 0.03000
1s 14' 4'' 2.182.994 0.07000
1s 14' 57'' 2.178.927 0.07000
1s 15' 44'' 2.179.389 0.01000
1s 16' 29'' 2.180.779 0.09000
1s 17' 16'' 2.183.558 0.02000
1s 18' 11'' 2.182.863 0.05000
1s 19' 7'' 2.180.084 0.09000
1s 19' 56'' 2.178.319 0.07000
1s 20' 51'' 2.179.513 0.06000
1s 21' 43'' 2.179.589 0.06000
1s 22' 24'' 2.182.995 0.09000
1s 23' 23'' 2.182.971 0.05000
1s 24' 8'' 2.178.489 0.02000

TRY
BTC

TRY
BTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,93432 -2,24%
2 SRM /TRYSerum 1,226475 +4,78%
3 TRX /TRYTRON 3,7812 +0,69%
4 ANT /TRYAragon 288,2981 +1,69%
5 BAL /TRYBalancer 112,6899 +0,42%
6 BAND /TRYBand Protocol 45,46 -0,66%
7 BAT /TRYBasic Attention Token 6,99092 -0,76%
8 1INCH /TRY1inch Network 13,70 +2,93%
9 ENJ /TRYEnjin Coin 7,41 -0,40%
10 REEF /TRYReef 0,05883 -2,05%
11 AAVE /TRYAave 2.799 -7,96%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.691 -3,26%
14 GNO /TRYGnosis 10.356,43 +0,04%
15 CQT /TRYCovalent 6,1037 -9,39%
16 KEEP /TRYKeep Network 4,42011 -3,44%
17 EOS /TRYEOS 22,10 -0,63%
18 LRC /TRYLoopring 6,566 +0,12%
19 KNC /TRYKyber Network 25,92 +2,19%
20 OXT /TRYOrchid 2,91136 +1,23%
21 GRT /TRYThe Graph 8,002 -1,98%
22 BNT /TRYBancor 22,82164 +0,07%
23 BTC /TRYBitcoin 2.186.444 -0,48%
24 DAI /TRYDai 32,54518 +0,70%
25 OCEAN /TRYOcean Protocol 22,225 -2,32%
26 PAXG /TRYPAX Gold 75.168 +0,68%
27 SAND /TRYThe Sandbox 12,88 -3,66%
28 SUSHI /TRYSushiSwap 32,1178 +1,21%
29 YFI /TRYYearn.Finance 206.241,8 +1,31%
30 AXS /TRYAxie Infinity Shard v2 222,4 -3,35%
31 BADGER /TRYBadger DAO 125,4768 -0,55%
32 REP /TRYAugur 39,814 +1,50%
33 SNX /TRYSynthetix 72,3 -4,37%
34 MANA /TRYDecentraland 13,00 -2,69%
35 CRV /TRYCurve DAO Token 9,64 +9,05%
36 GALA /TRYGala 1,1299 +1,17%
37 AUDIO /TRYAudius 5,478 +0,40%
38 APE /TRYApeCoin 34,67 -1,03%
39 GMT /TRYSTEPN 6,41 +2,40%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,98 -1,47%
42 HOT /TRYHolo 0,06907 -0,07%
43 OMG /TRYOMG Network 12,6123 -4,45%
44 COTI /TRYCOTI 3,811 -3,42%
45 BICO /TRYBiconomy 16,71296 -5,83%
46 ACH /TRYAlchemy Pay 0,8210 -0,07%
47 KIN /TRYKin 0,000444 -1,11%
48 CVC /TRYCivic 4,24568 +3,52%
49 FORTH /TRYAmpleforth Governance Token 117,0499 -1,99%
50 RARI /TRYRarible 76 -10,59%
51 IMX /TRYImmutable X 58,4 -6,71%
52 IDEX /TRYIDEX 1,693480 -1,37%
53 RARE /TRYSuperRare 3,682 +1,18%
54 QNT /TRYQuant 2.684,99 -2,07%
55 FUN /TRYFUNToken 0,1562558 +0,23%
56 MTL /TRYMetal 42,42 +0,14%
57 TRU /TRYTrueFi 6,619603 +2,00%
58 FXS /TRYFrax Share 126,9098 +3,15%
59 AMP /TRYAmp 0,18312 -1,62%
60 XRP /TRYXRP 15,603 -1,31%
61 DODO /TRYDODO 5,62387 -0,12%
63 UNI /TRYUniswap 346,7 +9,51%
64 DIA /TRYDIA 15,44502 +1,63%
65 AKRO /TRYAkropolis 0,1845317 -0,02%
66 OM /TRYMANTRA 27,014 +0,36%
67 CELO /TRYCelo 22,94272 +0,19%
68 STMX /TRYStormX 0,2055272 -0,89%
69 CLV /TRYCLV 1,881844 -0,73%
70 RSR /TRYReserve Rights 0,2346437 -0,49%
71 SPELL /TRYSpell Token 0,02805 -3,94%
72 FTM /TRYFantom 23,524 +9,89%
73 MKR /TRYMaker 75.182 +2,42%
74 GTC /TRYGitcoin 40,2514 -2,35%
75 YGG /TRYYield Guild Games 26,02646 -0,33%
76 CTSI /TRYCartesi 6,17584 -0,40%
77 KP3R /TRYKeep3rV1 2.233,218 +0,70%
78 SLP /TRYSmooth Love Potion 0,12381 +0,70%
79 STORJ /TRYStorj 15,09 -0,40%
80 DENT /TRYDent 0,03725 +0,62%
81 SOL /TRYSolana 4.817,9 -1,26%
82 SHIB /TRYShiba Inu 0,00071122 +1,26%
83 USDT /TRYTether 32,59 +0,52%
84 ADA /TRYCardano 13,85 -0,22%
85 AVAX /TRYAvalanche 1.011,1 -3,14%
86 CHZ /TRYChiliz 3,832 +0,92%
87 DOGE /TRYDogecoin 4,656 -0,02%
88 ETH /TRYEthereum 114.729 +2,00%
89 LTC /TRYLitecoin 2.586 +1,33%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,621373 -0,25%
92 UMA /TRYUMA 93,58 +1,27%
93 ENS /TRYEthereum Name Service 672,2 +5,76%