ZRX/TRY

0x Al Sat

En İyi Alış
16,27008 TRY
En İyi Satış
16,32818 TRY
16,32237
+0,18%
24s En Yüksek
17,34784 TRY
24s En Düşük
16,21432 TRY
Günlük Hacim
6023063.6 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,41383 9722.0 159.575
16,41026 5612.7 92.106
16,40669 5569.2 91.372
16,39956 4256.2 69.800
16,39599 196.7 3.225
16,39242 7540.9 123.614
16,38885 5955.8 97.609
16,38528 73.9 1.211
16,38171 4371.2 71.608
16,37814 8243.3 135.010
16,37457 1014.8 16.617
16,37100 7087.0 116.021
16,36743 8696.1 142.333
16,36386 10690.9 174.944
16,36030 12524.7 204.908
16,35673 5154.1 84.304
16,35316 16614.4 271.698
16,34959 6144.7 100.463
16,34602 6815.3 111.403
16,34245 13051.1 213.287
16,33888 6402.1 104.603
16,33531 16664.8 272.225
16,33174 5986.2 97.765
16,32818 8474.2 138.368
16,32237
16,27008 9408.4 153.075
16,26651 6751.9 109.830
16,26294 11625.9 189.071
16,25937 8536.5 138.798
16,25580 6558.2 106.609
16,25224 181.9 2.956
16,24867 15472.4 251.406
16,24510 3903.9 63.419
16,24153 9810.0 159.329
16,23796 5966.5 96.884
16,23440 6646.3 107.899
16,23083 4386.3 71.193
16,22726 334.3 5.425
16,22369 9806.9 159.104
16,22012 7500.8 121.664
16,21656 6206.8 100.653
16,21299 1160.3 18.812
16,20942 8308.7 134.679
16,20585 999.2 16.193
16,20228 8713.1 141.172
16,19872 3809.6 61.711
16,19515 4802.1 77.771
16,19158 1278.4 20.699
16,18801 3521.4 57.004
16,18444 3786.6 61.284
16,18088 1486.7 24.056
16,17731 1535.0 24.832
16,17374 1334.9 21.590
16,17017 7790.4 125.972
16,16660 9394.3 151.874
Zaman Fiyat (TRY) Miktar
0' 21'' 16,32237 39.9
2' 31'' 16,31513 17.1
4' 39'' 16,26946 34.2
7' 14'' 16,26946 28.5
9' 24'' 16,29556 51.3
11' 31'' 16,27303 45.6
14' 27'' 16,31156 51.3
17' 2'' 16,32950 39.9
19' 46'' 16,34633 17.1
22' 1'' 16,32656 34.2
24' 24'' 16,33798 45.6
26' 46'' 16,34083 39.9
29' 0'' 16,37314 34.2
31' 20'' 16,38150 17.1
33' 40'' 16,38364 51.3
36' 21'' 16,38843 45.6
39' 32'' 16,38831 51.3
46' 37'' 16,39314 28.5
54' 15'' 16,44208 39.9
59' 13'' 16,42358 39.9
1s 4' 32'' 16,43719 22.8
1s 6' 51'' 16,43658 17.1
1s 9' 24'' 16,43918 34.2
1s 13' 42'' 16,40624 22.8
1s 19' 3'' 16,43086 51.3
1s 21' 16'' 16,41583 17.1
1s 24' 10'' 16,42851 45.6
1s 26' 39'' 16,46884 39.9
1s 28' 44'' 16,45814 39.9
1s 36' 10'' 16,52776 17.1
1s 38' 42'' 16,52822 28.5
1s 40' 27'' 16,52947 586.4
1s 40' 27'' 16,53304 6065.2
1s 40' 28'' 16,53661 121.0
1s 40' 40'' 16,53661 3968.1
1s 40' 40'' 16,54017 2315.3
1s 40' 53'' 16,54017 1657.0
1s 41' 22'' 16,58838 39.9
1s 43' 57'' 16,55398 51.3
1s 46' 21'' 16,54064 45.6
1s 48' 54'' 16,54103 22.8
1s 49' 42'' 16,53768 885.4
1s 49' 54'' 16,53768 3279.2
1s 49' 54'' 16,53411 3886.1
1s 51' 46'' 16,50326 34.2
1s 54' 6'' 16,52901 39.9
2s 4' 34'' 16,53122 51.3
2s 9' 15'' 16,54443 51.3
2s 11' 53'' 16,56294 45.6
2s 14' 9'' 16,55320 51.3
2s 21' 6'' 16,56212 39.9
2s 23' 45'' 16,54742 51.3
2s 26' 32'' 16,57880 39.9
2s 29' 28'' 16,58723 34.2
2s 37' 30'' 16,60542 51.3
2s 39' 53'' 16,63605 28.5
2s 42' 16'' 16,59593 34.2
2s 45' 5'' 16,61920 17.1
2s 47' 43'' 16,61920 45.6
2s 50' 20'' 16,57974 28.5
2s 54' 50'' 16,57693 190.7
2s 55' 5'' 16,57693 5265.9
2s 55' 6'' 16,57336 2489.5
2s 55' 21'' 16,57336 279.0
2s 55' 38'' 16,57336 3727.1
2s 55' 38'' 16,56979 1155.9
2s 55' 49'' 16,56979 704.3
2s 56' 0'' 16,56979 3989.2
2s 56' 4'' 16,54806 28.5
2s 56' 13'' 16,56979 1448.5
2s 56' 13'' 16,56622 24.7
2s 56' 14'' 16,56266 1122.1
2s 58' 48'' 16,55366 17.1
3s 1' 5'' 16,55591 45.6
3s 3' 19'' 16,54467 34.2
3s 6' 14'' 16,57243 45.6
3s 13' 20'' 16,52031 28.5
3s 15' 48'' 16,55548 34.2
3s 18' 33'' 16,56204 17.1
3s 21' 23'' 16,60479 34.2
3s 23' 41'' 16,60718 34.2
3s 26' 3'' 16,59508 28.5
3s 28' 33'' 16,61385 34.2
3s 31' 10'' 16,62672 22.8
3s 35' 52'' 16,67354 51.3
3s 38' 16'' 16,69634 28.5
3s 43' 30'' 16,71041 28.5
3s 45' 30'' 16,70328 51.3
3s 49' 57'' 16,69175 22.8
3s 52' 40'' 16,66761 17.1
3s 55' 6'' 16,65430 22.8
3s 58' 3'' 16,66854 45.6
4s 0' 27'' 16,63932 39.9
4s 3' 13'' 16,64621 39.9
4s 8' 8'' 16,67044 45.6
4s 12' 55'' 16,69077 51.3
4s 18' 17'' 16,74823 45.6
4s 20' 17'' 16,75450 22.8
4s 22' 18'' 16,75431 22.8
4s 24' 44'' 16,77283 28.5
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,32237 +0,18%
2 TRX /TRYTRON 8,9394 +4,41%
3 BAL /TRYBalancer 96,9364 +2,95%
4 BAT /TRYBasic Attention Token 8,40145 +3,39%
5 ENJ /TRYEnjin Coin 6,24 +5,94%
6 COMP /TRYCompound 2.798 -0,25%
7 GNO /TRYGnosis 8.384,79 +2,68%
8 CQT /TRYCovalent 0,1224 -9,87%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,45 +2,29%
11 LRC /TRYLoopring 6,393 +7,39%
12 KNC /TRYKyber Network 19,50 +3,72%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,209 +2,20%
15 BNT /TRYBancor 25,34491 +5,64%
16 BTC /TRYBitcoin 3.754.470 +2,91%
17 DAI /TRYDai 35,67908 -0,17%
18 OCEAN /TRYOcean Protocol 20,478 +13,53%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,46 +3,39%
21 SUSHI /TRYSushiSwap 48,9598 +2,10%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -13,37%
25 SNX /TRYSynthetix 60,8 +7,04%
26 MANA /TRYDecentraland 17,23 +2,19%
27 CRV /TRYCurve DAO Token 29,35 -0,64%
28 GALA /TRYGala 1,2195 +6,31%
29 GMT /TRYSTEPN 3,77 +7,41%
30 CELR /TRYCeler Network 0,561103 +7,49%
31 DYDX /TRYdYdX 43,13 +7,21%
32 HOT /TRYHolo 0,08701 +12,81%
33 OMG /TRYOMG Network 12,7576 +9,98%
34 COTI /TRYCOTI 3,806 +5,55%
35 IMX /TRYImmutable X 43,5 +3,57%
36 BICO /TRYBiconomy 9,31131 +6,95%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,30660 +1,55%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.054,65 +8,75%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,8371 +0,87%
47 XRP /TRYXRP 113,070 +3,06%
48 DODO /TRYDODO 4,35511 +3,91%
50 UNI /TRYUniswap 476,1 +0,66%
51 DIA /TRYDIA 21,97278 +5,55%
52 OM /TRYMANTRA 127,102 +0,58%
53 CELO /TRYCelo 21,10412 +2,41%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,114276 +28,78%
56 RSR /TRYReserve Rights 0,4770200 +3,39%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.681 +0,65%
59 GTC /TRYGitcoin 21,6251 +5,37%
60 YGG /TRYYield Guild Games 12,92900 +2,20%
61 CTSI /TRYCartesi 5,03865 +6,83%
62 SLP /TRYSmooth Love Potion 0,11769 +6,32%
63 STORJ /TRYStorj 16,69 +4,77%
64 DENT /TRYDent 0,04680 +8,99%
65 SOL /TRYSolana 9.232,4 +9,41%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,71 +0,03%
68 CHZ /TRYChiliz 2,778 +4,91%
69 DOGE /TRYDogecoin 13,015 +6,48%
70 ETH /TRYEthereum 117.469 +1,04%
71 LTC /TRYLitecoin 4.148 +0,27%
72 DOT /TRYPolkadot 235,1 +4,35%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,71 +4,52%
75 ENS /TRYEthereum Name Service 1.235,6 +3,62%