ZRX/TRY

0x Al Sat

En İyi Alış
9,16304 TRY
En İyi Satış
9,18286 TRY
9,17097
+1,46%
24s En Yüksek
9,36470 TRY
24s En Düşük
9,00314 TRY
Günlük Hacim
236412.8 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,32345 5201.6 48.497
9,29945 6700.3 62.309
9,29602 5962.2 55.425
9,28916 2734.6 25.402
9,27887 3109.7 28.855
9,27544 7944.2 73.686
9,27202 2829.7 26.237
9,26859 9846.7 91.265
9,26516 5651.0 52.357
9,26173 3519.8 32.599
9,25830 12229.2 113.222
9,25487 8368.6 77.450
9,25144 6736.3 62.320
9,24801 12540.5 115.975
9,24458 5829.0 53.887
9,24116 430.3 3.976
9,23773 11790.0 108.913
9,23430 8501.4 78.504
9,23087 11150.3 102.927
9,22744 9973.7 92.032
9,22401 962.7 8.880
9,22058 3357.3 30.956
9,21715 6911.2 63.702
9,21372 3944.5 36.344
9,21029 1822.6 16.787
9,20686 13586.3 125.087
9,20344 13785.1 126.870
9,18286 3003.1 27.577
9,17097
9,16304 8973.2 82.222
9,15961 9166.9 83.965
9,15618 7296.0 66.803
9,15276 4129.2 37.794
9,14933 2084.3 19.070
9,14590 4196.4 38.380
9,14247 5472.4 50.031
9,13904 1939.5 17.725
9,13562 3061.5 27.969
9,13219 16345.3 149.268
9,12876 4191.4 38.262
9,12533 6642.9 60.619
9,12190 11225.6 102.399
9,11848 8800.3 80.245
9,11505 5403.3 49.251
9,11162 9687.6 88.270
9,10819 9125.2 83.114
9,10476 7432.1 67.667
9,10134 14389.4 130.963
9,09791 4744.8 43.168
9,09448 8809.3 80.116
9,09105 13959.3 126.905
9,08762 18414.8 167.347
9,08420 8355.3 75.901
9,08077 4033.0 36.623
9,07734 3480.0 31.589
9,07391 2025.4 18.378
9,06020 5800.8 52.556
9,05677 1035.1 9.375
9,05334 8116.9 73.485
Zaman Fiyat (TRY) Miktar
1' 7'' 9,17097 28.5
3' 57'' 9,17295 17.1
9' 18'' 9,16533 39.9
11' 36'' 9,16610 39.9
14' 10'' 9,15604 51.3
16' 42'' 9,18439 22.8
19' 28'' 9,17699 34.2
21' 45'' 9,17508 39.9
24' 16'' 9,18713 45.6
26' 23'' 9,17097 34.2
28' 28'' 9,17097 28.5
33' 38'' 9,14780 39.9
35' 41'' 9,17410 51.3
37' 50'' 9,17410 28.5
40' 10'' 9,16438 17.1
44' 46'' 9,18225 45.6
49' 45'' 9,18225 45.6
51' 52'' 9,15802 28.5
54' 7'' 9,16610 22.8
56' 14'' 9,16000 45.6
1s 0' 57'' 9,14582 39.9
1s 6' 0'' 9,14751 39.9
1s 8' 34'' 9,15616 39.9
1s 11' 28'' 9,13134 28.5
1s 14' 14'' 9,14933 39.9
1s 16' 47'' 9,14659 39.9
1s 19' 28'' 9,14522 45.6
1s 25' 20'' 9,16896 51.3
1s 28' 5'' 9,15143 39.9
1s 30' 6'' 9,16020 17.1
1s 32' 46'' 9,14019 22.8
1s 35' 31'' 9,15544 39.9
1s 38' 12'' 9,16542 39.9
1s 42' 42'' 9,16266 51.3
1s 45' 2'' 9,16845 45.6
1s 47' 55'' 9,17051 17.1
1s 50' 30'' 9,16632 22.8
1s 53' 14'' 9,19968 28.5
1s 56' 2'' 9,17558 17.1
1s 58' 18'' 9,20490 22.8
2s 0' 31'' 9,19512 17.1
2s 2' 50'' 9,19821 28.5
2s 5' 21'' 9,21274 22.8
2s 7' 55'' 9,20061 45.6
2s 9' 57'' 9,21626 45.6
2s 12' 24'' 9,19870 28.5
2s 14' 54'' 9,20308 39.9
2s 17' 10'' 9,20904 45.6
2s 19' 11'' 9,20904 51.3
2s 21' 27'' 9,17853 28.5
2s 24' 20'' 9,21250 22.8
2s 26' 42'' 9,21304 28.5
2s 28' 54'' 9,21250 17.1
2s 31' 9'' 9,22100 34.2
2s 33' 21'' 9,22100 22.8
2s 36' 8'' 9,25171 17.1
2s 38' 46'' 9,24184 45.6
2s 40' 47'' 9,24047 34.2
2s 43' 41'' 9,23074 22.8
2s 46' 17'' 9,21593 22.8
2s 49' 9'' 9,22539 22.8
2s 51' 50'' 9,24809 17.1
2s 54' 2'' 9,25076 28.5
2s 56' 58'' 9,26010 17.1
3s 1' 42'' 9,26723 34.2
3s 4' 41'' 9,24539 39.9
3s 6' 56'' 9,24341 51.3
3s 9' 14'' 9,24363 22.8
3s 18' 10'' 9,23256 51.3
3s 20' 19'' 9,26764 22.8
3s 22' 19'' 9,26844 45.6
3s 27' 28'' 9,27005 34.2
3s 29' 28'' 9,26669 34.2
3s 32' 23'' 9,27233 51.3
3s 35' 10'' 9,29785 45.6
3s 37' 22'' 9,30663 34.2
3s 39' 54'' 9,30663 22.8
3s 42' 8'' 9,28030 45.6
3s 44' 24'' 9,29533 17.1
3s 46' 45'' 9,29484 28.5
3s 49' 32'' 9,29623 34.2
3s 54' 42'' 9,28168 34.2
3s 56' 48'' 9,30281 45.6
3s 59' 13'' 9,27371 28.5
4s 1' 43'' 9,30007 45.6
4s 3' 57'' 9,29340 45.6
4s 6' 32'' 9,26584 17.1
4s 9' 10'' 9,29217 45.6
4s 11' 37'' 9,27228 28.5
4s 16' 31'' 9,27751 51.3
4s 21' 21'' 9,28863 51.3
4s 25' 48'' 9,30090 34.2
4s 28' 30'' 9,29692 51.3
4s 31' 19'' 9,26762 45.6
4s 33' 19'' 9,28160 34.2
4s 40' 27'' 9,26260 28.5
4s 43' 17'' 9,24909 17.1
4s 50' 44'' 9,24620 45.6
4s 53' 9'' 9,25058 51.3
4s 55' 47'' 9,23742 39.9
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,17097 +1,46%
3 TRX /TRYTRON 5,2000 +2,02%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9835 -2,43%
6 BAND /TRYBand Protocol 34,13 +0,09%
7 BAT /TRYBasic Attention Token 5,33718 +1,64%
8 1INCH /TRY1inch Network 8,59 -2,28%
9 ENJ /TRYEnjin Coin 4,56 +0,22%
10 AAVE /TRYAave 4.283 -0,70%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,89 +1,73%
16 LRC /TRYLoopring 4,006 0,00%
17 KNC /TRYKyber Network 13,99 -0,50%
18 OXT /TRYOrchid 2,24148 -1,08%
19 GRT /TRYThe Graph 4,536 +1,45%
20 BNT /TRYBancor 15,11253 +1,43%
21 BTC /TRYBitcoin 1.853.505 -0,15%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,907 +0,64%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +1,73%
26 SUSHI /TRYSushiSwap 19,2904 +0,49%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,39%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +1,88%
32 MANA /TRYDecentraland 8,75 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,12%
34 GALA /TRYGala 0,6292 +5,25%
35 AUDIO /TRYAudius 4,147 +1,29%
36 APE /TRYApeCoin 24,95 +14,40%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05072 +1,85%
41 OMG /TRYOMG Network 7,1654 +3,74%
42 COTI /TRYCOTI 2,647 +0,30%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11599 +2,95%
45 ACH /TRYAlchemy Pay 0,5664 +1,34%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08772 +1,90%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,477785 -2,22%
51 RARE /TRYSuperRare 4,940 +1,33%
52 QNT /TRYQuant 2.072,36 +4,83%
53 FUN /TRYFUNToken 0,1065883 +0,47%
54 MTL /TRYMetal 28,38 +1,90%
55 TRU /TRYTrueFi 2,714318 +0,15%
56 FXS /TRYFrax Share 59,6866 +1,70%
57 AMP /TRYAmp 0,12338 +0,55%
58 XRP /TRYXRP 17,994 +0,28%
59 DODO /TRYDODO 3,52662 +1,60%
61 UNI /TRYUniswap 219,9 +3,29%
62 DIA /TRYDIA 11,02226 -0,90%
63 AKRO /TRYAkropolis 0,1442716 +2,78%
64 OM /TRYMANTRA 29,602 -3,54%
65 CELO /TRYCelo 13,96436 +0,86%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637200 +1,94%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,276 +3,88%
71 MKR /TRYMaker 52.744 +0,16%
72 GTC /TRYGitcoin 19,5350 +0,73%
73 YGG /TRYYield Guild Games 12,06000 +0,97%
74 CTSI /TRYCartesi 4,01123 +0,83%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07919 +2,79%
77 STORJ /TRYStorj 11,35 +1,89%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.374,1 +1,81%
80 SHIB /TRYShiba Inu 0,00044088 -0,13%
81 USDT /TRYTether 34,25 -0,46%
82 ADA /TRYCardano 11,15 +2,86%
83 AVAX /TRYAvalanche 747,6 +2,62%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,268 +2,86%
86 ETH /TRYEthereum 77.935 +1,66%
87 LTC /TRYLitecoin 2.123 -2,57%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,2 +1,57%