ZRX/TRY

0x Al Sat

En İyi Alış
10,09324 TRY
En İyi Satış
10,57463 TRY
10,33394
+1,02%
24s En Yüksek
10,58132 TRY
24s En Düşük
9,81991 TRY
Günlük Hacim
61902.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
10,80342 6571.6 70.996
10,79576 2399.4 25.903
10,77277 2186.8 23.558
10,76996 2791.6 30.065
10,76894 8899.2 95.835
10,76613 285.4 3.073
10,76511 6300.5 67.826
10,76230 7227.5 77.785
10,74596 8052.5 86.532
10,74315 8723.0 93.712
10,74212 6098.5 65.511
10,73932 4582.3 49.211
10,73446 9536.9 102.373
10,73166 9144.0 98.130
10,72680 9778.8 104.895
10,72400 7675.1 82.308
10,72017 6295.5 67.489
10,71251 7493.6 80.275
10,70868 3569.5 38.225
10,69719 9324.2 99.743
10,69232 1432.6 15.318
10,68953 4786.3 51.163
10,68570 1137.4 12.154
10,67700 3873.2 41.354
10,67421 3974.8 42.428
10,66934 6574.0 70.140
10,66655 4477.1 47.755
10,65784 5671.9 60.450
10,65506 6991.7 74.497
10,64740 4908.4 52.262
10,62442 5599.3 59.489
10,62059 3161.7 33.579
10,60527 3219.4 34.143
10,58612 354.9 3.757
10,57463 5767.3 60.987
10,33394
10,09324 3058.9 30.874
10,04729 1132.8 11.382
10,02815 9521.8 95.486
10,02432 2958.2 29.654
9,99751 2261.7 22.611
9,97837 8783.3 87.643
9,96688 3732.7 37.203
9,90945 3713.9 36.803
9,90179 6701.6 66.358
9,87116 4167.4 41.137
9,86991 572.8 5.653
9,86733 3578.9 35.314
9,86350 8930.9 88.090
9,80224 1846.6 18.101
9,79075 8118.3 79.484
9,78692 8464.3 82.839
9,77926 4258.9 41.649
9,77543 1657.9 16.207
9,76650 1227.2 11.985
9,76395 2268.9 22.153
9,74735 3680.1 35.871
9,74480 8342.1 81.292
9,73714 2118.4 20.627
9,72183 9457.0 91.939
Zaman Fiyat (TRY) Miktar
0' 11'' 10,33394 17.1
2' 15'' 10,38207 51.3
5' 5'' 10,46883 51.3
7' 14'' 10,32898 28.5
12' 8'' 10,37559 28.5
14' 51'' 10,28236 17.1
19' 45'' 10,42221 51.3
22' 39'' 10,23574 28.5
25' 31'' 10,14250 45.6
28' 12'' 10,46512 51.3
31' 9'' 10,57061 45.6
34' 5'' 10,39824 28.5
36' 38'' 10,35432 39.9
39' 27'' 10,44215 22.8
41' 46'' 10,44215 51.3
43' 52'' 10,22257 22.8
54' 20'' 10,41813 34.2
59' 3'' 10,35141 17.1
1s 2' 0'' 10,47289 45.6
1s 7' 28'' 10,41772 45.6
1s 10' 17'' 10,25165 28.5
1s 13' 6'' 10,38450 28.5
1s 17' 57'' 10,36869 28.5
1s 25' 23'' 10,14135 22.8
1s 27' 29'' 10,35692 34.2
1s 29' 58'' 10,56786 17.1
1s 32' 27'' 10,38207 34.2
1s 37' 29'' 10,32628 17.1
1s 40' 28'' 10,13602 39.9
1s 43' 20'' 10,36855 39.9
1s 45' 25'' 10,17190 22.8
1s 47' 42'' 10,25056 39.9
1s 49' 58'' 10,28989 51.3
1s 52' 4'' 10,30165 28.5
1s 56' 22'' 10,15324 45.6
2s 3' 44'' 10,37544 39.9
2s 6' 40'' 10,19717 34.2
2s 9' 30'' 10,32718 22.8
2s 12' 9'' 10,23677 22.8
2s 14' 38'' 10,29704 34.2
2s 17' 31'' 10,32718 45.6
2s 19' 37'' 10,37559 34.2
2s 24' 44'' 10,08153 39.9
2s 27' 1'' 10,08153 45.6
2s 29' 24'' 10,29157 45.6
2s 31' 30'' 10,20756 17.1
2s 36' 37'' 10,03690 45.6
2s 39' 10'' 10,03652 22.8
2s 41' 59'' 10,24459 28.5
2s 47' 2'' 10,23693 39.9
2s 49' 55'' 10,14988 22.8
2s 52' 9'' 10,10635 17.1
2s 54' 25'' 10,10635 22.8
2s 56' 50'' 10,19340 28.5
2s 59' 48'' 10,23693 45.6
3s 2' 46'' 10,15141 17.1
3s 5' 35'' 10,32706 17.1
3s 11' 6'' 10,32706 45.6
3s 16' 3'' 10,19532 51.3
3s 18' 55'' 10,06358 51.3
3s 21' 38'' 10,16604 39.9
3s 23' 54'' 10,20410 22.8
3s 26' 11'' 10,16604 22.8
3s 28' 11'' 10,08993 34.2
3s 30' 15'' 10,13288 51.3
3s 35' 58'' 10,22380 28.5
3s 38' 54'' 9,97183 28.5
3s 41' 36'' 10,13981 22.8
3s 44' 12'' 9,97183 51.3
3s 46' 28'' 10,13981 45.6
3s 49' 3'' 10,03012 45.6
3s 51' 26'' 10,26987 22.8
3s 53' 58'' 10,26987 17.1
3s 58' 26'' 10,04259 22.8
4s 1' 5'' 10,24141 51.3
4s 3' 26'' 9,99180 17.1
4s 7' 50'' 10,07501 39.9
4s 9' 59'' 9,99666 17.1
4s 12' 56'' 10,27383 39.9
4s 15' 53'' 10,11284 45.6
4s 18' 46'' 10,15456 45.6
4s 24' 2'' 10,23799 17.1
4s 26' 46'' 10,15352 51.3
4s 31' 50'' 9,94071 17.1
4s 34' 5'' 10,01876 51.3
4s 36' 8'' 10,09681 39.9
4s 38' 36'' 9,94071 17.1
4s 41' 12'' 10,24883 51.3
4s 43' 17'' 9,94707 28.5
4s 48' 14'' 10,11950 51.3
4s 50' 36'' 9,94707 34.2
4s 53' 29'' 10,20572 51.3
4s 56' 23'' 10,03329 39.9
4s 59' 20'' 10,07640 39.9
5s 1' 57'' 9,94071 28.5
5s 4' 33'' 10,13584 45.6
5s 7' 7'' 10,21389 28.5
5s 11' 43'' 10,19550 17.1
5s 14' 19'' 10,06958 17.1
5s 16' 31'' 9,98455 39.9
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,33394 +1,02%
2 TRX /TRYTRON 9,4052 +0,88%
3 BAT /TRYBasic Attention Token 5,58712 +4,32%
4 ENJ /TRYEnjin Coin 3,51 +4,78%
5 COMP /TRYCompound 1.679 +0,66%
6 GNO /TRYGnosis 4.343,77 +0,64%
7 CQT /TRYCovalent 0,1272 -2,45%
8 KEEP /TRYKeep Network 3,27621 +4,37%
9 EOS /TRYEOS 26,12 +1,01%
10 LRC /TRYLoopring 4,075 +3,58%
11 KNC /TRYKyber Network 13,93 -1,14%
12 OXT /TRYOrchid 2,81706 +4,82%
13 GRT /TRYThe Graph 3,543 +2,52%
14 BTC /TRYBitcoin 3.594.416 +1,84%
15 DAI /TRYDai 38,41091 +0,39%
16 OCEAN /TRYOcean Protocol 11,716 +16,87%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,36 -0,18%
19 SUSHI /TRYSushiSwap 26,7854 +5,21%
20 YFI /TRYYearn.Finance 196.595,6 +1,89%
21 REP /TRYAugur 34,133 -4,09%
22 SNX /TRYSynthetix 29,2 +7,35%
23 MANA /TRYDecentraland 12,42 +3,07%
24 CRV /TRYCurve DAO Token 25,98 +4,04%
25 GALA /TRYGala 0,6648 +5,27%
26 GMT /TRYSTEPN 2,140 0,00%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 23,99 -2,32%
29 HOT /TRYHolo 0,04004 -0,99%
30 OMG /TRYOMG Network 7,9266 +4,51%
31 COTI /TRYCOTI 2,930 +3,13%
32 IMX /TRYImmutable X 22,0 -3,08%
33 KIN /TRYKin 0,000093 +3,33%
34 CVC /TRYCivic 4,40964 +8,19%
35 FORTH /TRYAmpleforth Governance Token 103,5553 +9,21%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,030690 +6,14%
38 RARE /TRYSuperRare 2,354 +3,29%
39 QNT /TRYQuant 2.890,74 +8,23%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,568962 +4,75%
42 FXS /TRYFrax Share 84,5868 +5,52%
43 XRP /TRYXRP 85,064 +0,25%
44 DODO /TRYDODO 1,90418 +10,36%
46 UNI /TRYUniswap 223,8 -2,78%
47 DIA /TRYDIA 16,36689 +3,99%
48 CELO /TRYCelo 12,66852 +1,99%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 56.219 +0,81%
52 GTC /TRYGitcoin 12,1359 +1,84%
53 YGG /TRYYield Guild Games 7,63400 +3,61%
54 CTSI /TRYCartesi 2,54886 +2,97%
55 SLP /TRYSmooth Love Potion 0,06520 +0,26%
56 STORJ /TRYStorj 11,98 -0,50%
57 DENT /TRYDent 0,03019 +3,04%
58 SOL /TRYSolana 5.749,4 +1,13%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,564 +2,76%
61 DOGE /TRYDogecoin 6,811 +0,13%
62 ETH /TRYEthereum 67.494 -0,73%
63 LTC /TRYLitecoin 3.151 -1,68%
64 DOT /TRYPolkadot 158,6 +1,28%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 45,21 +3,55%
67 ENS /TRYEthereum Name Service 676,7 +6,55%