ZRX/TRY

0x Al Sat

En İyi Alış
10,27091 TRY
En İyi Satış
10,71608 TRY
10,67156
-5,44%
24s En Yüksek
11,44084 TRY
24s En Düşük
10,20308 TRY
Günlük Hacim
62175.6 ZRX
Fiyat (TRY) Miktar Toplam
11,16918 6062.9 67.718
11,11524 5470.8 60.809
11,09726 45.8 508
11,08647 7479.6 82.922
11,07208 1025.3 11.352
11,00376 3173.8 34.924
10,97859 978.8 10.746
10,96780 4100.8 44.977
10,94622 8650.9 94.695
10,93184 5198.5 56.829
10,92465 9103.2 99.449
10,87430 2027.9 22.052
10,85992 9078.2 98.589
10,85632 2992.4 32.486
10,82756 9104.8 98.583
10,82396 6356.0 68.797
10,80598 5082.1 54.917
10,79879 3651.3 39.430
10,78800 9212.0 99.379
10,78440 7492.1 80.798
10,75923 9199.7 98.982
10,75564 1303.3 14.018
10,74125 7637.0 82.031
10,71608 1994.0 21.368
10,67156
10,27091 4941.7 50.756
10,25653 8398.7 86.142
10,25294 7956.5 81.578
10,24934 6617.2 67.822
10,24575 8970.1 91.905
10,24215 4846.9 49.643
10,23496 2232.3 22.848
10,22058 530.1 5.418
10,21339 4406.8 45.008
10,20980 929.9 9.494
10,19901 4364.4 44.513
10,16666 6784.5 68.976
10,15947 780.4 7.928
10,15228 581.8 5.907
10,14149 913.0 9.259
10,13790 5897.0 59.783
10,13430 2203.1 22.327
10,12711 6866.7 69.540
10,11273 7248.7 73.304
10,10914 6685.8 67.588
10,10554 4308.8 43.543
10,10195 6536.0 66.026
Zaman Fiyat (TRY) Miktar
2' 5'' 10,67156 39.9
5' 4'' 10,49350 28.5
7' 42'' 10,62705 34.2
10' 4'' 10,53801 45.6
12' 29'' 10,61008 39.9
14' 52'' 10,30860 51.3
17' 43'' 10,60108 34.2
20' 36'' 10,60108 17.1
22' 44'' 10,43596 34.2
25' 20'' 10,50781 17.1
27' 50'' 10,27444 22.8
30' 23'' 10,46114 34.2
33' 11'' 10,30387 34.2
35' 42'' 10,46750 51.3
38' 4'' 10,54860 22.8
40' 37'' 10,57836 51.3
43' 27'' 10,43731 22.8
45' 53'' 10,35089 51.3
48' 51'' 10,54472 45.6
51' 40'' 10,36814 17.1
54' 20'' 10,27985 34.2
56' 30'' 10,49926 34.2
59' 23'' 10,54560 51.3
1s 2' 5'' 10,54992 51.3
1s 4' 19'' 10,46875 17.1
1s 6' 34'' 10,65699 45.6
1s 8' 47'' 10,43968 51.3
1s 11' 31'' 10,66094 39.9
1s 16' 3'' 10,65886 28.5
1s 18' 12'' 10,68038 22.8
1s 20' 19'' 10,38873 28.5
1s 22' 21'' 10,39622 45.6
1s 24' 21'' 10,57006 51.3
1s 27' 12'' 10,61490 51.3
1s 31' 57'' 10,58215 39.9
1s 38' 58'' 10,49559 17.1
1s 44' 0'' 10,55918 28.5
1s 46' 36'' 10,33436 39.9
1s 51' 28'' 10,44527 51.3
1s 54' 14'' 10,33779 28.5
1s 56' 42'' 10,29359 39.9
1s 59' 20'' 10,26767 22.8
2s 1' 37'' 10,48616 17.1
2s 3' 51'' 10,37695 51.3
2s 6' 46'' 10,41151 28.5
2s 9' 45'' 10,20308 39.9
2s 12' 9'' 10,54239 45.6
2s 14' 45'' 10,53011 34.2
2s 17' 19'' 10,43748 22.8
2s 19' 58'' 10,54810 28.5
2s 22' 28'' 10,34484 51.3
2s 25' 19'' 10,55465 51.3
2s 28' 1'' 10,50793 51.3
2s 30' 38'' 10,40732 28.5
2s 37' 56'' 10,41781 45.6
2s 40' 38'' 10,67858 39.9
2s 45' 47'' 10,39735 51.3
2s 50' 43'' 10,58208 28.5
2s 55' 50'' 10,68126 28.5
2s 58' 44'' 10,54723 17.1
3s 1' 29'' 10,62303 28.5
3s 4' 5'' 10,43347 51.3
3s 8' 48'' 10,46996 17.1
3s 11' 7'' 10,38155 17.1
3s 13' 57'' 10,68396 17.1
3s 16' 9'' 10,40525 34.2
3s 18' 9'' 10,45127 51.3
3s 23' 16'' 10,65378 45.6
3s 28' 28'' 10,45845 22.8
3s 33' 29'' 10,77134 28.5
3s 36' 10'' 10,67428 51.3
3s 41' 31'' 10,48305 34.2
3s 43' 38'' 10,43488 45.6
3s 48' 24'' 10,63900 39.9
3s 51' 8'' 10,59516 22.8
3s 53' 53'' 10,46361 51.3
3s 56' 38'' 10,51250 39.9
3s 59' 19'' 10,61675 22.8
4s 1' 33'' 10,49816 34.2
4s 3' 47'' 10,50896 39.9
4s 6' 23'' 10,73361 39.9
4s 8' 51'' 10,50896 51.3
4s 13' 52'' 10,68004 28.5
4s 16' 27'' 10,59450 39.9
4s 18' 33'' 10,54561 34.2
4s 20' 53'' 10,67932 28.5
4s 23' 44'' 10,72389 22.8
4s 26' 43'' 10,62036 51.3
4s 29' 1'' 10,70949 39.9
4s 34' 1'' 10,57579 28.5
4s 36' 45'' 10,76558 17.1
4s 39' 3'' 10,76558 17.1
4s 41' 29'' 10,52042 17.1
4s 43' 45'' 10,41148 45.6
4s 46' 28'' 10,44993 51.3
4s 48' 53'' 10,44993 34.2
4s 51' 12'' 10,46786 39.9
4s 56' 1'' 10,55016 28.5
5s 0' 31'' 10,48364 17.1
5s 3' 30'' 10,66335 34.2

TRY
ZRX

TRY
ZRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,67156 -5,44%
2 TRX /TRYTRON 8,2688 +1,41%
3 BAL /TRYBalancer 68,5936 -3,03%
4 BAT /TRYBasic Attention Token 6,16719 -4,95%
5 ENJ /TRYEnjin Coin 4,13 -6,35%
6 COMP /TRYCompound 1.729 -7,69%
7 GNO /TRYGnosis 6.324,50 -1,96%
8 CQT /TRYCovalent 0,1668 -11,56%
9 KEEP /TRYKeep Network 3,61554 -4,54%
10 EOS /TRYEOS 20,82 -4,50%
11 LRC /TRYLoopring 4,559 -3,82%
12 KNC /TRYKyber Network 14,28 -2,33%
13 OXT /TRYOrchid 3,10868 -3,98%
14 GRT /TRYThe Graph 4,698 -6,32%
15 BTC /TRYBitcoin 3.499.376 -0,53%
16 DAI /TRYDai 36,17315 +0,62%
17 OCEAN /TRYOcean Protocol 11,998 -5,89%
18 PAXG /TRYPAX Gold 103.640 +0,80%
19 SAND /TRYThe Sandbox 13,85 -0,65%
20 SUSHI /TRYSushiSwap 30,0969 -5,67%
21 YFI /TRYYearn.Finance 209.259,4 -1,96%
22 REP /TRYAugur 31,871 -0,88%
23 SNX /TRYSynthetix 36,8 -0,27%
24 MANA /TRYDecentraland 11,38 -5,01%
25 CRV /TRYCurve DAO Token 17,28 -5,52%
26 GALA /TRYGala 0,7742 -4,83%
27 GMT /TRYSTEPN 2,330 -4,51%
28 CELR /TRYCeler Network 0,399571 -6,37%
29 DYDX /TRYdYdX 25,59 -5,54%
30 HOT /TRYHolo 0,05498 -5,81%
31 OMG /TRYOMG Network 10,1400 +1,22%
32 COTI /TRYCOTI 2,461 -4,24%
33 IMX /TRYImmutable X 27,8 -5,12%
34 KIN /TRYKin 0,000270 -5,59%
35 CVC /TRYCivic 3,99447 -4,18%
36 FORTH /TRYAmpleforth Governance Token 148,2130 -10,58%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,294741 -0,70%
39 RARE /TRYSuperRare 2,372 -1,50%
40 QNT /TRYQuant 3.089,34 -2,86%
41 FUN /TRYFUNToken 0,1054427 -0,66%
42 TRU /TRYTrueFi 1,472680 -6,37%
43 FXS /TRYFrax Share 56,9069 -6,54%
44 XRP /TRYXRP 83,090 -4,37%
45 DODO /TRYDODO 2,93573 +0,16%
47 UNI /TRYUniswap 326,8 -1,33%
48 DIA /TRYDIA 15,69073 -1,52%
49 OM /TRYMANTRA 206,104 -1,56%
50 CELO /TRYCelo 14,85208 -2,83%
51 STMX /TRYStormX 0,1530789 -1,74%
52 CLV /TRYCLV 1,767961 -3,46%
53 RSR /TRYReserve Rights 0,3019200 -3,89%
54 SPELL /TRYSpell Token 0,03747 -11,23%
55 MKR /TRYMaker 32.981 -2,12%
56 GTC /TRYGitcoin 14,7204 -4,00%
57 YGG /TRYYield Guild Games 7,93200 -1,98%
58 CTSI /TRYCartesi 3,57260 -2,84%
59 SLP /TRYSmooth Love Potion 0,07691 -4,58%
60 STORJ /TRYStorj 11,34 -5,74%
61 DENT /TRYDent 0,02894 -7,15%
62 SOL /TRYSolana 6.873,2 -5,34%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,92 -0,06%
65 CHZ /TRYChiliz 1,996 -4,50%
66 DOGE /TRYDogecoin 8,942 -4,59%
67 ETH /TRYEthereum 98.550 -3,76%
68 LTC /TRYLitecoin 3.760 -1,16%
69 DOT /TRYPolkadot 164,3 -4,37%
70 QUICK /TRYQuickSwap 0,842429 -7,89%
71 UMA /TRYUMA 55,40 -5,85%
72 ENS /TRYEthereum Name Service 943,9 -4,13%