ZRX/TRY

0x Al Sat

En İyi Alış
10,39417 TRY
En İyi Satış
10,79676 TRY
10,63572
+5,27%
24s En Yüksek
10,83897 TRY
24s En Düşük
10,07363 TRY
Günlük Hacim
60465.6 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,06591 8775.1 97.104
11,06206 3500.9 38.727
11,04668 7353.8 81.235
11,04284 8146.8 89.964
11,03515 4194.3 46.285
11,01977 3197.6 35.237
10,99670 1370.9 15.075
10,98901 298.6 3.281
10,98516 3361.5 36.927
10,98132 6291.0 69.083
10,96594 1395.9 15.307
10,95825 4522.1 49.554
10,95440 3404.8 37.298
10,95056 9417.3 103.125
10,94672 5663.1 61.992
10,94287 11711.9 128.162
10,91980 5769.7 63.004
10,90058 11522.0 125.596
10,89288 5189.7 56.531
10,87366 9880.6 107.438
10,86597 15902.6 172.797
10,86212 5336.5 57.966
10,84290 19045.7 206.511
10,83521 13707.9 148.528
10,83136 13016.1 140.982
10,80830 2345.3 25.349
10,80445 9849.0 106.413
10,79676 4523.5 48.839
10,63572
10,39417 355.1 3.691
10,38648 5642.9 58.610
10,38264 9921.9 103.016
10,37880 4318.5 44.821
10,36726 9177.2 95.142
10,34804 12744.0 131.875
10,34036 9569.1 98.948
10,32882 8972.0 92.670
10,29807 6446.9 66.391
10,28270 12322.0 126.703
10,27501 9574.7 98.380
10,27116 16166.0 166.044
10,26732 9855.2 101.186
10,25579 4170.3 42.770
10,24810 5400.2 55.342
10,24426 13444.3 137.727
10,24041 14181.6 145.225
10,22119 9086.8 92.878
10,21350 6417.1 65.541
10,20582 10054.1 102.610
10,17122 8942.4 90.955
10,15969 13865.8 140.872
10,14431 9619.0 97.578
10,14047 6179.2 62.660
10,13662 8289.5 84.028
10,13278 9072.1 91.926
10,12894 4827.1 48.893
10,11740 5785.0 58.529
10,10587 4359.2 44.054
10,09050 8508.8 85.858
Zaman Fiyat (TRY) Miktar
0' 50'' 10,63572 17.1
3' 21'' 10,47469 17.1
5' 54'' 10,51495 34.2
7' 57'' 10,78764 39.9
10' 52'' 10,61276 45.6
13' 17'' 10,47566 22.8
16' 3'' 10,51641 45.6
18' 59'' 10,55716 51.3
21' 46'' 10,75601 45.6
24' 5'' 10,61912 34.2
29' 7'' 10,62020 28.5
32' 2'' 10,75628 22.8
34' 42'' 10,39340 22.8
36' 54'' 10,75628 51.3
39' 54'' 10,53060 22.8
44' 35'' 10,42779 34.2
49' 44'' 10,50754 22.8
51' 59'' 10,70691 28.5
54' 7'' 10,46833 39.9
56' 18'' 10,60756 22.8
58' 58'' 10,56279 39.9
1s 1' 11'' 10,71037 17.1
1s 3' 44'' 10,41905 45.6
1s 5' 48'' 10,65187 28.5
1s 17' 30'' 10,74591 45.6
1s 20' 8'' 10,78864 45.6
1s 22' 46'' 10,79060 34.2
1s 25' 27'' 10,69398 17.1
1s 30' 0'' 10,75694 51.3
1s 34' 54'' 10,58324 45.6
1s 37' 12'' 10,80037 34.2
1s 39' 42'' 10,76431 17.1
1s 41' 45'' 10,76431 28.5
1s 43' 45'' 10,53269 17.1
1s 49' 29'' 10,61242 39.9
1s 52' 12'' 10,49282 28.5
1s 55' 3'' 10,80713 17.1
2s 0' 31'' 10,53251 51.3
2s 2' 44'' 10,57440 39.9
2s 5' 15'' 10,44873 22.8
2s 8' 9'' 10,70006 51.3
2s 15' 35'' 10,77934 17.1
2s 18' 32'' 10,49296 22.8
2s 20' 54'' 10,58035 28.5
2s 23' 2'' 10,53665 45.6
2s 25' 41'' 10,40557 45.6
2s 28' 16'' 10,53665 39.9
2s 30' 44'' 10,44926 34.2
2s 33' 10'' 10,49296 17.1
2s 36' 6'' 10,63019 34.2
2s 38' 16'' 10,50372 34.2
2s 40' 45'' 10,75667 45.6
2s 42' 47'' 10,41940 45.6
2s 45' 34'' 10,54588 34.2
2s 48' 8'' 10,55664 34.2
2s 50' 18'' 10,46694 28.5
2s 52' 38'' 10,67111 45.6
2s 57' 10'' 10,71309 34.2
2s 59' 43'' 10,50318 22.8
3s 1' 47'' 10,41922 17.1
3s 4' 33'' 10,44517 39.9
3s 6' 54'' 10,49440 34.2
3s 9' 2'' 10,72979 45.6
3s 11' 41'' 10,52803 45.6
3s 14' 21'' 10,49440 22.8
3s 17' 15'' 10,69617 45.6
3s 20' 1'' 10,50440 34.2
3s 24' 49'' 10,74738 51.3
3s 27' 43'' 10,82928 39.9
3s 29' 58'' 10,54266 39.9
3s 32' 33'' 10,54266 17.1
3s 35' 12'' 10,47409 17.1
3s 39' 37'' 10,50416 22.8
3s 41' 48'' 10,82993 22.8
3s 46' 46'' 10,58820 39.9
3s 49' 12'' 10,78964 28.5
3s 53' 28'' 10,82261 17.1
3s 55' 49'' 10,81521 39.9
3s 58' 21'' 10,72984 17.1
4s 1' 18'' 10,50483 22.8
4s 4' 10'' 10,54233 17.1
4s 9' 8'' 10,52612 28.5
4s 11' 28'' 10,71515 22.8
4s 14' 15'' 10,47173 28.5
4s 19' 53'' 10,67458 51.3
4s 22' 14'' 10,43796 45.6
4s 24' 51'' 10,66998 22.8
4s 27' 26'' 10,51230 39.9
4s 30' 26'' 10,55287 28.5
4s 33' 1'' 10,47173 39.9
4s 35' 23'' 10,66165 39.9
4s 37' 56'' 10,61647 39.9
4s 39' 56'' 10,70682 45.6
4s 42' 3'' 10,60112 39.9
4s 44' 38'' 10,47480 34.2
4s 47' 33'' 10,43270 51.3
4s 49' 44'' 10,49542 39.9
4s 51' 47'' 10,63095 17.1
4s 53' 53'' 10,54520 45.6
4s 58' 56'' 10,76801 28.5
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63572 +5,27%
2 TRX /TRYTRON 9,4992 +0,03%
3 BAT /TRYBasic Attention Token 5,65758 +1,63%
4 ENJ /TRYEnjin Coin 3,47 0,00%
5 COMP /TRYCompound 1.720 +1,47%
6 GNO /TRYGnosis 4.279,79 -0,11%
7 CQT /TRYCovalent 0,1200 -6,40%
8 KEEP /TRYKeep Network 3,63836 +11,74%
9 EOS /TRYEOS 26,48 +2,24%
10 LRC /TRYLoopring 4,004 +3,49%
11 KNC /TRYKyber Network 14,43 +2,63%
12 OXT /TRYOrchid 2,87287 +2,44%
13 GRT /TRYThe Graph 3,874 +9,65%
14 BTC /TRYBitcoin 3.646.951 +2,32%
15 DAI /TRYDai 38,67225 +1,67%
16 OCEAN /TRYOcean Protocol 11,470 +0,05%
17 PAXG /TRYPAX Gold 124.578 -2,89%
18 SAND /TRYThe Sandbox 11,61 +3,38%
19 SUSHI /TRYSushiSwap 26,3951 -0,81%
20 YFI /TRYYearn.Finance 207.088,9 +3,37%
21 REP /TRYAugur 38,213 +5,37%
22 SNX /TRYSynthetix 29,5 +1,37%
23 MANA /TRYDecentraland 12,96 +5,71%
24 CRV /TRYCurve DAO Token 26,60 +2,23%
25 GALA /TRYGala 0,6568 +0,74%
26 GMT /TRYSTEPN 2,190 +3,79%
27 CELR /TRYCeler Network 0,408107 +8,12%
28 DYDX /TRYdYdX 25,22 +1,57%
29 HOT /TRYHolo 0,04195 +3,99%
30 OMG /TRYOMG Network 8,0629 +4,70%
31 COTI /TRYCOTI 2,870 +0,10%
32 IMX /TRYImmutable X 23,2 +1,31%
33 KIN /TRYKin 0,000100 +5,26%
34 CVC /TRYCivic 4,43433 +2,75%
35 FORTH /TRYAmpleforth Governance Token 105,8245 +1,46%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,043430 +2,61%
38 RARE /TRYSuperRare 2,396 +3,95%
39 QNT /TRYQuant 2.908,84 +1,02%
40 FUN /TRYFUNToken 0,2222596 -2,95%
41 TRU /TRYTrueFi 1,583736 +2,98%
42 FXS /TRYFrax Share 92,0945 +9,29%
43 XRP /TRYXRP 84,900 +1,12%
44 DODO /TRYDODO 1,90258 +4,59%
46 UNI /TRYUniswap 223,4 -0,76%
47 DIA /TRYDIA 16,98082 +8,94%
48 CELO /TRYCelo 13,16164 +3,17%
49 RSR /TRYReserve Rights 0,3499900 +7,67%
50 SPELL /TRYSpell Token 0,02381 +2,54%
51 MKR /TRYMaker 56.520 -2,09%
52 GTC /TRYGitcoin 13,0188 +6,79%
53 YGG /TRYYield Guild Games 7,92800 +5,65%
54 CTSI /TRYCartesi 2,67329 +6,21%
55 SLP /TRYSmooth Love Potion 0,06904 +6,31%
56 STORJ /TRYStorj 12,24 +2,86%
57 DENT /TRYDent 0,03118 +6,93%
58 SOL /TRYSolana 5.827,2 +0,71%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,620 +1,76%
61 DOGE /TRYDogecoin 6,986 +1,79%
62 ETH /TRYEthereum 68.776 +1,73%
63 LTC /TRYLitecoin 3.281 +3,24%
64 DOT /TRYPolkadot 165,7 +5,41%
65 QUICK /TRYQuickSwap 0,999021 +4,86%
66 UMA /TRYUMA 45,38 +2,93%
67 ENS /TRYEthereum Name Service 727,5 +8,32%