ZRX/TRY

0x Al Sat

En İyi Alış
15,00224 TRY
En İyi Satış
15,07213 TRY
15,00224
+0,70%
24s En Yüksek
15,04944 TRY
24s En Düşük
14,12496 TRY
Günlük Hacim
11339094.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,14801 5497.5 83.276
15,14456 1330.1 20.144
15,14111 6951.7 105.256
15,13766 3874.4 58.649
15,13421 290.3 4.393
15,13076 4222.9 63.896
15,12731 9811.1 148.416
15,12386 9416.3 142.411
15,12042 3475.2 52.546
15,11697 2479.8 37.487
15,11352 5685.0 85.920
15,11007 324.9 4.909
15,10662 3739.1 56.485
15,10317 9818.1 148.284
15,09972 4389.3 66.277
15,09627 7694.3 116.155
15,09282 9178.7 138.532
15,08938 4694.6 70.839
15,08593 687.5 10.372
15,08248 2437.3 36.761
15,07903 1179.1 17.780
15,07558 5862.5 88.381
15,07213 9585.2 144.469
15,00224
15,00224 3008.1 45.128
14,99880 1727.7 25.913
14,99535 3071.0 46.051
14,99190 7554.0 113.249
14,98845 8723.5 130.752
14,98500 4994.2 74.838
14,98156 6806.7 101.975
14,97811 7590.5 113.691
14,97466 8202.3 122.827
14,97121 7397.3 110.747
14,96776 3833.9 57.385
14,96432 4233.2 63.347
14,96087 4574.2 68.434
14,95397 2748.3 41.098
14,95052 6206.6 92.792
14,94708 2809.4 41.992
14,94363 9167.9 137.002
14,94018 620.6 9.272
14,93328 6753.0 100.844
14,92984 272.5 4.068
14,92639 7983.7 119.168
14,92294 4437.5 66.221
14,87985 5908.1 87.912
14,87640 2885.3 42.923
14,87295 3386.5 50.367
14,86950 8635.6 128.407
14,86605 7341.7 109.142
14,86260 4584.7 68.141
Zaman Fiyat (TRY) Miktar
0' 10'' 15,00224 1551.6
0' 10'' 15,00569 5965.8
0' 29'' 15,00569 3612.2
0' 29'' 15,00914 4666.6
0' 40'' 15,04693 45.6
0' 46'' 15,00914 1955.8
1' 7'' 15,00914 1165.6
1' 7'' 15,01259 1685.8
1' 36'' 15,01259 3649.1
5' 4'' 15,04944 39.9
9' 32'' 15,03737 28.5
11' 50'' 15,01760 28.5
14' 7'' 15,02762 22.8
16' 56'' 15,01521 34.2
19' 12'' 14,99912 45.6
22' 7'' 14,98965 39.9
24' 54'' 15,01798 28.5
27' 26'' 15,00989 45.6
30' 14'' 14,93299 34.2
32' 40'' 14,92811 28.5
35' 35'' 14,92814 45.6
36' 35'' 14,92819 10.7
36' 35'' 14,92473 8045.1
36' 35'' 14,91437 455.1
37' 6'' 14,91437 1123.3
37' 25'' 14,91437 2669.5
37' 25'' 14,91092 4689.1
37' 42'' 14,91092 692.9
37' 42'' 14,90746 7894.8
38' 6'' 14,90746 1363.1
38' 6'' 14,90401 2678.7
38' 25'' 14,90401 5697.8
38' 25'' 14,90056 3673.1
38' 43'' 14,90056 5902.2
38' 43'' 14,89710 2514.5
39' 3'' 14,89710 3210.5
39' 24'' 14,89710 3215.7
41' 6'' 14,87189 22.8
44' 4'' 14,85365 51.3
46' 10'' 14,84124 39.9
48' 22'' 14,85986 45.6
53' 54'' 14,86778 51.3
56' 38'' 14,85131 39.9
59' 24'' 14,85131 22.8
1s 1' 54'' 14,95403 51.3
1s 2' 10'' 14,77290 1881.8
1s 2' 10'' 14,76945 3437.2
1s 2' 10'' 14,76600 319.7
1s 2' 26'' 14,76600 2748.2
1s 2' 26'' 14,76255 3606.7
1s 2' 51'' 14,76255 419.9
1s 2' 51'' 14,75910 5362.7
1s 2' 51'' 14,75565 1799.0
1s 3' 9'' 14,75565 5135.4
1s 3' 9'' 14,75220 2718.1
1s 3' 26'' 14,75220 4264.2
1s 3' 27'' 14,74875 4211.1
1s 3' 27'' 14,74530 537.8
1s 3' 45'' 14,74530 3659.2
1s 3' 46'' 14,74185 2411.5
1s 3' 46'' 14,73840 1922.1
1s 4' 4'' 14,73840 1248.7
1s 4' 26'' 14,73840 5129.3
1s 4' 36'' 14,68410 17.1
1s 4' 42'' 14,73840 1122.2
1s 4' 42'' 14,73495 2376.6
1s 5' 2'' 14,73495 5475.8
1s 5' 36'' 14,73495 2006.0
1s 5' 36'' 14,73150 1310.2
1s 5' 53'' 14,73150 4694.5
1s 6' 9'' 14,73150 2141.4
1s 6' 27'' 14,73150 1217.2
1s 6' 27'' 14,72805 6327.4
1s 6' 27'' 14,72460 1497.4
1s 6' 46'' 14,72460 6395.9
1s 6' 47'' 14,72115 322.3
1s 6' 47'' 14,71770 1958.3
1s 7' 5'' 14,66884 34.2
1s 7' 12'' 14,71770 1727.1
1s 7' 13'' 14,71425 4003.0
1s 7' 30'' 14,71425 167.6
1s 7' 54'' 14,71425 3293.7
1s 7' 54'' 14,71080 2512.0
1s 7' 55'' 14,70735 181.0
1s 8' 14'' 14,70735 837.2
1s 8' 33'' 14,70735 3551.6
1s 8' 58'' 14,70735 4216.3
1s 9' 50'' 14,70140 45.6
1s 12' 5'' 14,65979 17.1
1s 15' 1'' 14,66574 28.5
1s 17' 9'' 14,68357 51.3
1s 19' 59'' 14,66463 17.1
1s 22' 39'' 14,61984 39.9
1s 24' 51'' 14,61922 28.5
1s 27' 49'' 14,61859 17.1
1s 28' 20'' 14,62078 405.3
1s 28' 20'' 14,61733 751.6
1s 28' 20'' 14,61387 878.9
1s 28' 39'' 14,61387 4836.7
1s 28' 39'' 14,61042 3905.2
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,013558 -0,66%
2 ZRX /TRY0x 15,00224 +0,70%
3 TRX /TRYTRON 6,9358 +1,40%
4 BAL /TRYBalancer 83,5112 +7,03%
5 BAT /TRYBasic Attention Token 7,46078 +0,29%
6 1INCH /TRY1inch Network 11,70 +3,54%
7 ENJ /TRYEnjin Coin 6,94 +1,31%
8 AAVE /TRYAave 5.772 +2,80%
9 COMP /TRYCompound 1.902 +0,69%
10 GNO /TRYGnosis 9.109,49 +2,59%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,88 +1,33%
14 LRC /TRYLoopring 6,293 +2,76%
15 KNC /TRYKyber Network 18,85 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,774 -2,81%
18 BNT /TRYBancor 22,86721 +5,65%
19 BTC /TRYBitcoin 3.363.459 +3,08%
20 DAI /TRYDai 34,50022 -0,13%
21 OCEAN /TRYOcean Protocol 19,078 -0,44%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,08 +1,34%
24 SUSHI /TRYSushiSwap 27,3466 +1,93%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 201,0 +2,19%
27 BADGER /TRYBadger DAO 115,5013 +2,79%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,1 +4,82%
30 MANA /TRYDecentraland 14,20 +0,28%
31 CRV /TRYCurve DAO Token 14,04 +2,71%
32 GALA /TRYGala 1,0262 +2,04%
33 AUDIO /TRYAudius 4,997 +1,48%
34 APE /TRYApeCoin 40,61 +6,50%
35 GMT /TRYSTEPN 5,82 +3,37%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,67 +4,10%
38 HOT /TRYHolo 0,07403 +2,28%
39 OMG /TRYOMG Network 10,6670 +3,57%
40 COTI /TRYCOTI 3,563 +1,97%
41 IMX /TRYImmutable X 46,6 +2,19%
42 BICO /TRYBiconomy 10,06092 +5,68%
43 ACH /TRYAlchemy Pay 0,7863 +0,89%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,89110 +2,76%
46 FORTH /TRYAmpleforth Governance Token 116,4871 -2,01%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,381707 +1,16%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.075,43 +1,43%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,12 +0,38%
53 TRU /TRYTrueFi 2,944080 +2,97%
54 FXS /TRYFrax Share 85,3396 +5,08%
55 AMP /TRYAmp 0,15870 -1,51%
56 XRP /TRYXRP 38,969 +0,41%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,2 +3,21%
60 DIA /TRYDIA 25,39189 +4,73%
61 AKRO /TRYAkropolis 0,1372158 -0,19%
62 OM /TRYMANTRA 120,496 -7,52%
63 CELO /TRYCelo 24,54763 +5,23%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02724 -0,22%
68 FTM /TRYFantom 24,389 +2,23%
69 MKR /TRYMaker 54.738 +3,95%
70 GTC /TRYGitcoin 25,5800 +2,41%
71 YGG /TRYYield Guild Games 17,39400 +3,80%
72 CTSI /TRYCartesi 5,47308 +3,89%
73 SLP /TRYSmooth Love Potion 0,11707 +3,63%
74 STORJ /TRYStorj 17,47 +1,22%
75 DENT /TRYDent 0,03949 +3,89%
76 SOL /TRYSolana 8.491,0 +3,15%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,46 -0,40%
79 AVAX /TRYAvalanche 1.231,6 +1,51%
80 CHZ /TRYChiliz 2,588 +0,19%
81 DOGE /TRYDogecoin 13,392 -0,25%
82 ETH /TRYEthereum 115.500 +7,49%
83 LTC /TRYLitecoin 3.099 +3,75%
84 DOT /TRYPolkadot 204,5 -1,68%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,32 +2,84%
87 ENS /TRYEthereum Name Service 664,9 +6,91%