ZRX/TRY

0x Al Sat

En İyi Alış
11,67498 TRY
En İyi Satış
12,15587 TRY
12,05722
+3,33%
24s En Yüksek
12,27064 TRY
24s En Düşük
11,16514 TRY
Günlük Hacim
61856.4 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,48866 570.8 7.129
12,47768 1436.8 17.928
12,47037 7089.0 88.402
12,43380 4501.1 55.966
12,39723 6581.4 81.591
12,39357 7890.0 97.785
12,38626 7876.8 97.564
12,37894 2097.1 25.960
12,37529 2579.1 31.917
12,36066 4762.4 58.866
12,35335 7358.9 90.907
12,33506 4025.7 49.657
12,33140 447.3 5.516
12,31312 8133.9 100.154
12,30946 2147.9 26.439
12,30580 3367.5 41.440
12,28021 4277.4 52.527
12,26192 7782.5 95.428
12,25826 8950.8 109.721
12,25095 3250.4 39.820
12,21072 6877.4 83.978
12,20341 4085.6 49.858
12,19975 1317.1 16.068
12,18974 6882.1 83.891
12,18244 1048.4 12.772
12,15952 1330.1 16.173
12,15587 5299.5 64.420
12,05722
11,67498 7762.2 90.624
11,66768 3649.8 42.585
11,66402 4597.6 53.626
11,66264 8872.2 103.473
11,65532 7592.9 88.498
11,64801 9366.6 109.102
11,64070 5438.7 63.310
11,63339 4870.2 56.657
11,62608 3236.4 37.627
11,61145 3438.5 39.926
11,60414 8125.2 94.286
11,58586 6340.2 73.457
11,57124 3608.3 41.753
11,56027 2519.9 29.131
11,55296 2108.6 24.361
11,54930 361.8 4.179
11,53833 8368.0 96.553
11,53468 4881.1 56.302
11,48349 55.3 635
11,47984 9106.2 104.538
11,45790 4431.1 50.771
11,44693 6845.6 78.361
11,39209 824.2 9.389
11,37381 6108.4 69.476
11,37016 3054.4 34.729
11,35919 8629.9 98.029
11,35553 9150.2 103.905
11,33360 6640.3 75.259
11,32994 7206.8 81.653
Zaman Fiyat (TRY) Miktar
2' 8'' 12,05722 17.1
4' 37'' 11,80403 34.2
7' 35'' 11,75690 39.9
9' 46'' 12,03528 51.3
18' 15'' 11,83064 28.5
20' 21'' 11,78168 17.1
22' 52'' 11,63482 28.5
25' 30'' 11,98701 17.1
27' 32'' 11,90080 51.3
29' 48'' 11,76709 22.8
35' 0'' 11,72472 17.1
37' 9'' 11,94537 39.9
42' 14'' 11,91319 22.8
48' 55'' 11,85180 17.1
55' 52'' 11,60813 39.9
1s 1' 10'' 11,64721 39.9
1s 3' 25'' 11,74512 17.1
1s 6' 13'' 11,79407 17.1
1s 11' 46'' 11,59716 17.1
1s 14' 11'' 11,63332 39.9
1s 16' 59'' 11,83059 17.1
1s 19' 59'' 11,68154 51.3
1s 22' 58'' 11,92631 34.2
1s 25' 29'' 11,68154 39.9
1s 27' 54'' 11,83425 45.6
1s 29' 56'' 11,94093 34.2
1s 32' 46'' 11,86788 39.9
1s 37' 52'' 11,75503 51.3
1s 43' 12'' 11,78314 17.1
1s 45' 31'' 11,93111 51.3
1s 48' 27'' 11,68450 45.6
1s 53' 38'' 11,81966 34.2
1s 56' 22'' 11,72614 28.5
1s 58' 37'' 11,75755 39.9
2s 3' 33'' 11,91867 45.6
2s 6' 5'' 11,96731 39.9
2s 8' 52'' 12,01920 22.8
2s 13' 30'' 11,91543 34.2
2s 21' 41'' 12,00415 45.6
2s 24' 12'' 11,67540 22.8
2s 26' 45'' 11,96945 39.9
2s 28' 58'' 11,80142 39.9
2s 31' 46'' 11,87818 17.1
2s 34' 13'' 11,93006 28.5
2s 36' 26'' 11,84823 45.6
2s 39' 19'' 11,74519 51.3
2s 41' 26'' 11,93298 39.9
2s 44' 3'' 11,73130 22.8
2s 46' 15'' 11,74300 51.3
2s 48' 22'' 11,88548 45.6
2s 50' 53'' 11,99839 28.5
2s 53' 24'' 12,07546 28.5
2s 58' 6'' 11,97060 39.9
3s 0' 54'' 11,84526 51.3
3s 3' 16'' 12,02938 45.6
3s 5' 33'' 11,93732 22.8
3s 10' 29'' 11,73299 17.1
3s 12' 57'' 11,73299 45.6
3s 18' 2'' 11,77393 34.2
3s 20' 54'' 12,01877 51.3
3s 22' 59'' 11,67600 22.8
3s 25' 31'' 11,75345 34.2
3s 27' 54'' 11,97268 34.2
3s 32' 3'' 11,73151 28.5
3s 34' 9'' 11,82944 22.8
3s 36' 56'' 11,59813 45.6
3s 39' 35'' 11,89414 17.1
3s 41' 49'' 11,94347 39.9
3s 44' 30'' 11,95225 34.2
3s 46' 31'' 11,90182 17.1
3s 49' 0'' 11,95298 34.2
3s 51' 50'' 11,75272 17.1
3s 53' 57'' 11,95298 51.3
3s 56' 39'' 11,60033 28.5
3s 59' 21'' 11,63942 34.2
4s 1' 37'' 11,73151 17.1
4s 4' 28'' 11,63650 39.9
4s 7' 11'' 11,86963 39.9
4s 9' 41'' 11,81627 28.5
4s 11' 58'' 11,57510 22.8
4s 14' 52'' 11,66645 39.9
4s 22' 4'' 11,71541 51.3
4s 24' 8'' 11,76438 45.6
4s 26' 30'' 11,86450 39.9
4s 28' 45'' 11,81627 39.9
4s 34' 19'' 11,91860 28.5
4s 37' 2'' 11,86963 22.8
4s 39' 53'' 11,96756 28.5
4s 42' 14'' 11,57583 28.5
4s 46' 50'' 11,70664 22.8
4s 49' 50'' 11,75706 39.9
4s 52' 13'' 11,80164 34.2
4s 57' 43'' 11,71683 22.8
5s 0' 0'' 11,73946 39.9
5s 2' 36'' 11,55238 28.5
5s 5' 3'' 11,83813 39.9
5s 7' 44'' 11,55969 39.9
5s 10' 35'' 11,90720 34.2
5s 13' 8'' 11,67591 28.5
5s 15' 46'' 11,58749 17.1
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,5043 -2,65%
3 BAL /TRYBalancer 74,8276 +3,82%
4 BAT /TRYBasic Attention Token 6,67772 -0,82%
5 ENJ /TRYEnjin Coin 4,39 -4,77%
6 COMP /TRYCompound 2.046 +0,54%
7 GNO /TRYGnosis 6.410,61 -1,85%
8 CQT /TRYCovalent 0,1527 +2,28%
9 KEEP /TRYKeep Network 3,62096 -3,25%
10 EOS /TRYEOS 23,66 +0,55%
11 LRC /TRYLoopring 5,048 -1,50%
12 KNC /TRYKyber Network 15,94 +1,14%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,153 -3,43%
15 BTC /TRYBitcoin 3.512.930 -0,71%
16 DAI /TRYDai 36,79914 +1,50%
17 OCEAN /TRYOcean Protocol 12,718 -1,21%
18 PAXG /TRYPAX Gold 109.674 +1,08%
19 SAND /TRYThe Sandbox 13,19 -4,97%
20 SUSHI /TRYSushiSwap 32,0530 -3,43%
21 YFI /TRYYearn.Finance 216.536,1 +0,08%
22 REP /TRYAugur 30,424 +4,04%
23 SNX /TRYSynthetix 36,0 -1,64%
24 MANA /TRYDecentraland 11,64 -4,82%
25 CRV /TRYCurve DAO Token 18,62 -2,41%
26 GALA /TRYGala 0,8470 -1,85%
27 GMT /TRYSTEPN 2,590 -0,77%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 28,62 -1,45%
30 HOT /TRYHolo 0,05812 -1,89%
31 OMG /TRYOMG Network 9,3503 +2,52%
32 COTI /TRYCOTI 2,977 -5,31%
33 IMX /TRYImmutable X 26,4 -5,38%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,45400 -2,05%
36 FORTH /TRYAmpleforth Governance Token 129,9632 +2,08%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,392059 +0,80%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.461,11 -2,20%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,719296 +1,27%
43 FXS /TRYFrax Share 69,6289 -0,93%
44 XRP /TRYXRP 94,695 -0,89%
45 DODO /TRYDODO 3,42947 -1,70%
47 UNI /TRYUniswap 324,6 -2,81%
48 DIA /TRYDIA 19,85709 -1,16%
49 OM /TRYMANTRA 278,626 +2,56%
50 CELO /TRYCelo 16,00705 +0,32%
51 RSR /TRYReserve Rights 0,3233000 +2,06%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 55.862 +8,01%
54 GTC /TRYGitcoin 17,5206 -1,98%
55 YGG /TRYYield Guild Games 9,39200 -5,63%
56 CTSI /TRYCartesi 3,87445 -0,74%
57 SLP /TRYSmooth Love Potion 0,08606 +0,64%
58 STORJ /TRYStorj 13,58 -3,28%
59 DENT /TRYDent 0,03530 +2,98%
60 SOL /TRYSolana 6.342,3 +2,48%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,58 +0,49%
63 CHZ /TRYChiliz 1,931 +1,36%
64 DOGE /TRYDogecoin 8,980 -2,44%
65 ETH /TRYEthereum 101.800 +3,63%
66 LTC /TRYLitecoin 4.755 -1,92%
67 DOT /TRYPolkadot 186,0 -1,64%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,16 +3,10%
70 ENS /TRYEthereum Name Service 995,3 -2,02%