ZRX/TRY

0x Al Sat

En İyi Alış
11,38438 TRY
En İyi Satış
11,41161 TRY
11,40653
+1,12%
24s En Yüksek
11,59924 TRY
24s En Düşük
11,26658 TRY
Günlük Hacim
740863.6 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,54544 3954.5 45.656
11,53858 5135.8 59.260
11,53173 3923.4 45.244
11,52487 3378.3 38.934
11,51801 6389.1 73.590
11,51458 5329.0 61.361
11,51115 5411.2 62.289
11,50772 2915.0 33.545
11,50430 3524.2 40.543
11,50087 9572.0 110.086
11,49058 6669.3 76.634
11,48372 1405.0 16.135
11,47678 2019.3 23.175
11,47335 4856.8 55.724
11,46992 9373.8 107.517
11,46658 4222.6 48.419
11,46649 1302.9 14.940
11,46306 4895.1 56.113
11,45963 8736.1 100.112
11,45620 9716.6 111.315
11,45277 8703.6 99.680
11,44943 9030.6 103.395
11,44934 7751.1 88.745
11,44600 3673.3 42.045
11,44591 3001.5 34.355
11,44248 4623.7 52.907
11,43914 4192.4 47.957
11,43905 9817.5 112.303
11,43562 392.2 4.485
11,43219 6609.9 75.566
11,42876 6785.3 77.548
11,42533 2369.9 27.077
11,42190 3771.8 43.081
11,41847 2327.6 26.578
11,41504 7925.0 90.464
11,41161 8831.3 100.779
11,40653
11,38438 8467.2 96.394
11,36713 5241.8 59.584
11,36382 8698.7 98.850
11,36370 1908.8 21.691
11,36039 7806.1 88.680
11,36027 5489.4 62.361
11,35696 4842.7 54.998
11,35684 688.0 7.814
11,35341 3619.6 41.095
11,34999 817.9 9.283
11,34668 2700.2 30.638
11,34656 6964.6 79.024
11,34313 3257.7 36.953
11,33982 3351.9 38.010
11,33970 3640.9 41.287
11,33639 4706.7 53.357
11,33627 66.8 757
11,33284 7837.6 88.822
11,32954 9193.1 104.154
11,32941 6793.8 76.970
11,32611 2100.9 23.795
11,32598 1503.2 17.025
11,32268 3349.4 37.924
11,32255 7959.7 90.124
11,31925 5857.0 66.297
11,31912 8946.2 101.263
11,31582 6010.3 68.011
11,31570 9823.5 111.160
11,31240 69.5 786
11,31227 4041.6 45.720
11,30884 4157.8 47.020
11,30541 2718.7 30.736
11,30198 301.1 3.403
Zaman Fiyat (TRY) Miktar
3' 57'' 11,40653 17.1
8' 43'' 11,39878 22.8
10' 54'' 11,41596 39.9
13' 5'' 11,39543 28.5
17' 44'' 11,40292 34.2
20' 34'' 11,40840 39.9
23' 24'' 11,40709 28.5
28' 7'' 11,41253 28.5
30' 13'' 11,39644 22.8
32' 17'' 11,40911 34.2
34' 39'' 11,40911 22.8
40' 3'' 11,40641 17.1
42' 45'' 11,41154 34.2
45' 23'' 11,40025 22.8
47' 56'' 11,40637 28.5
54' 57'' 11,40848 1536.2
54' 57'' 11,41533 4145.3
55' 6'' 11,41533 1498.9
55' 6'' 11,41876 6924.6
55' 17'' 11,41876 2389.7
55' 18'' 11,42219 3101.3
55' 29'' 11,42219 1069.5
55' 29'' 11,42561 1011.4
55' 38'' 11,42561 6423.2
55' 39'' 11,42904 1146.4
55' 39'' 11,43247 1529.7
55' 45'' 11,44274 34.2
1s 1' 15'' 11,45980 17.1
1s 3' 56'' 11,45773 51.3
1s 6' 52'' 11,47416 34.2
1s 8' 54'' 11,45224 22.8
1s 13' 2'' 11,46288 22.8
1s 19' 44'' 11,50979 28.5
1s 27' 33'' 11,51189 17.1
1s 29' 48'' 11,52764 45.6
1s 35' 34'' 11,53105 45.6
1s 37' 51'' 11,50640 45.6
1s 45' 2'' 11,49757 17.1
1s 47' 16'' 11,49483 51.3
1s 49' 54'' 11,49755 22.8
1s 52' 47'' 11,47492 17.1
1s 57' 42'' 11,46328 45.6
2s 0' 1'' 11,46674 39.9
2s 2' 57'' 11,43254 28.5
2s 5' 47'' 11,44485 45.6
2s 7' 59'' 11,43868 51.3
2s 17' 40'' 11,40677 22.8
2s 20' 35'' 11,40368 34.2
2s 23' 30'' 11,40709 39.9
2s 25' 42'' 11,42482 34.2
2s 28' 9'' 11,41048 17.1
2s 33' 7'' 11,43299 51.3
2s 35' 34'' 11,42754 17.1
2s 38' 18'' 11,44398 22.8
2s 41' 11'' 11,42860 39.9
2s 43' 23'' 11,46385 34.2
2s 46' 5'' 11,43989 45.6
2s 48' 20'' 11,46590 51.3
2s 50' 34'' 11,45633 28.5
2s 52' 51'' 11,44125 34.2
2s 55' 36'' 11,41829 22.8
2s 57' 44'' 11,43609 22.8
3s 0' 16'' 11,42649 51.3
3s 3' 3'' 11,39671 51.3
3s 5' 8'' 11,39870 45.6
3s 7' 59'' 11,39047 51.3
3s 8' 15'' 11,39114 3563.4
3s 8' 15'' 11,38771 1448.6
3s 8' 15'' 11,38428 2175.9
3s 8' 26'' 11,38428 6257.0
3s 10' 20'' 11,36376 22.8
3s 13' 10'' 11,37300 28.5
3s 17' 36'' 11,38669 28.5
3s 23' 10'' 11,38680 17.1
3s 26' 7'' 11,35124 51.3
3s 31' 9'' 11,38474 34.2
3s 33' 19'' 11,37552 45.6
3s 38' 1'' 11,36049 39.9
3s 40' 18'' 11,34198 39.9
3s 45' 27'' 11,33982 3312.8
3s 45' 37'' 11,33982 869.0
3s 45' 47'' 11,33982 1139.0
3s 45' 48'' 11,33640 7387.0
3s 47' 53'' 11,29640 34.2
3s 50' 49'' 11,31657 39.9
3s 52' 54'' 11,31075 28.5
3s 54' 55'' 11,32954 39.9
3s 57' 53'' 11,30757 17.1
4s 0' 23'' 11,31646 45.6
4s 7' 37'' 11,29729 34.2
4s 10' 24'' 11,30615 34.2
4s 12' 59'' 11,29930 28.5
4s 15' 23'' 11,30851 22.8
4s 18' 5'' 11,30164 45.6
4s 20' 26'' 11,30815 45.6
4s 25' 54'' 11,34445 51.3
4s 28' 2'' 11,34388 22.8
4s 29' 17'' 11,34702 1031.9
4s 30' 29'' 11,36035 39.9
4s 35' 55'' 11,38802 993.3
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,048794 -0,65%
2 ZRX /TRY0x 11,40653 +1,12%
3 TRX /TRYTRON 5,4463 -0,59%
4 BAL /TRYBalancer 70,9131 +3,06%
5 BAT /TRYBasic Attention Token 6,24599 +2,75%
6 1INCH /TRY1inch Network 9,28 +1,98%
7 ENJ /TRYEnjin Coin 5,43 +2,65%
8 AAVE /TRYAave 5.529 -1,23%
9 COMP /TRYCompound 1.568 +0,84%
10 GNO /TRYGnosis 6.332,67 +3,74%
11 CQT /TRYCovalent 0,1351 -0,22%
12 KEEP /TRYKeep Network 3,95527 -1,31%
13 EOS /TRYEOS 16,71 +1,33%
14 LRC /TRYLoopring 4,389 +2,64%
15 KNC /TRYKyber Network 15,98 +0,63%
16 OXT /TRYOrchid 2,56100 +0,58%
17 GRT /TRYThe Graph 5,998 -1,38%
18 BNT /TRYBancor 17,84198 +3,17%
19 BTC /TRYBitcoin 2.251.187 +1,42%
20 DAI /TRYDai 34,24454 +0,09%
21 OCEAN /TRYOcean Protocol 22,139 -1,27%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,34 +0,65%
24 SUSHI /TRYSushiSwap 26,5205 -0,27%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 167,8 +2,94%
27 BADGER /TRYBadger DAO 101,8513 +0,37%
28 REP /TRYAugur 21,572 -0,54%
29 SNX /TRYSynthetix 51,4 -2,28%
30 MANA /TRYDecentraland 10,49 +1,45%
31 CRV /TRYCurve DAO Token 9,23 +3,01%
32 GALA /TRYGala 0,7929 +2,16%
33 AUDIO /TRYAudius 4,307 +0,80%
34 APE /TRYApeCoin 26,27 +1,70%
35 GMT /TRYSTEPN 4,58 -0,43%
36 CELR /TRYCeler Network 0,483283 +0,15%
37 DYDX /TRYdYdX 34,55 +4,54%
38 HOT /TRYHolo 0,05672 +3,16%
39 OMG /TRYOMG Network 9,5298 +2,89%
40 COTI /TRYCOTI 3,602 +0,67%
41 IMX /TRYImmutable X 55,8 +4,10%
42 BICO /TRYBiconomy 7,63984 +4,21%
43 ACH /TRYAlchemy Pay 0,6911 +2,54%
44 KIN /TRYKin 0,000422 +4,46%
45 CVC /TRYCivic 5,10383 -3,04%
46 FORTH /TRYAmpleforth Governance Token 106,7432 +2,55%
47 RARI /TRYRarible 66 +1,54%
48 IDEX /TRYIDEX 1,318279 +0,41%
49 RARE /TRYSuperRare 4,120 -0,43%
50 QNT /TRYQuant 2.300,86 +0,40%
51 FUN /TRYFUNToken 0,1243348 +0,36%
52 MTL /TRYMetal 33,54 -0,21%
53 TRU /TRYTrueFi 2,855691 -1,05%
54 FXS /TRYFrax Share 73,1106 -0,57%
55 AMP /TRYAmp 0,13512 +1,62%
56 XRP /TRYXRP 18,680 +0,87%
57 DODO /TRYDODO 4,25632 +0,59%
59 UNI /TRYUniswap 274,2 +0,55%
60 DIA /TRYDIA 27,07861 -1,75%
61 AKRO /TRYAkropolis 0,1484725 +0,55%
62 OM /TRYMANTRA 53,641 +1,15%
63 CELO /TRYCelo 26,92672 -3,94%
64 STMX /TRYStormX 0,1893074 -4,35%
65 CLV /TRYCLV 1,178169 +1,67%
66 RSR /TRYReserve Rights 0,2467600 +4,01%
67 SPELL /TRYSpell Token 0,02142 +3,78%
68 FTM /TRYFantom 25,949 +7,92%
69 MKR /TRYMaker 48.580 +4,84%
70 GTC /TRYGitcoin 24,1936 +1,50%
71 YGG /TRYYield Guild Games 17,43800 +1,77%
72 CTSI /TRYCartesi 4,59498 -0,47%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08652 +2,96%
75 STORJ /TRYStorj 16,57 +5,07%
76 DENT /TRYDent 0,03214 +5,38%
77 SOL /TRYSolana 5.303,0 +1,07%
78 SHIB /TRYShiba Inu 0,00062782 +1,25%
79 USDT /TRYTether 34,30 0,00%
80 ADA /TRYCardano 12,41 +1,97%
81 AVAX /TRYAvalanche 992,8 -1,08%
82 CHZ /TRYChiliz 2,761 +5,02%
83 DOGE /TRYDogecoin 3,963 +2,38%
84 ETH /TRYEthereum 89.531 +2,99%
85 LTC /TRYLitecoin 2.294 +1,50%
86 DOT /TRYPolkadot 153,1 +4,51%
87 QUICK /TRYQuickSwap 1,345861 +4,04%
88 UMA /TRYUMA 92,93 -0,58%
89 ENS /TRYEthereum Name Service 620,9 +3,62%