ZRX/TRY

0x Al Sat

En İyi Alış
15,67506 TRY
En İyi Satış
15,69368 TRY
15,68969
-8,19%
24s En Yüksek
17,99030 TRY
24s En Düşük
15,68969 TRY
Günlük Hacim
9561098.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,82499 2892.0 45.766
15,82144 9745.9 154.194
15,81789 854.2 13.512
15,80370 2858.0 45.167
15,80015 924.5 14.607
15,78950 1603.2 25.314
15,75046 4000.0 63.002
15,74691 4972.1 78.295
15,74336 4325.3 68.095
15,73982 2669.1 42.011
15,73627 7856.5 123.632
15,73272 6477.9 101.915
15,72917 8455.6 133.000
15,72562 4417.7 69.471
15,72207 9116.8 143.335
15,71852 4225.4 66.417
15,71497 4643.1 72.966
15,71142 5595.3 87.910
15,70787 4343.9 68.233
15,70432 7370.7 115.752
15,70078 7397.0 116.139
15,69723 145.3 2.281
15,69368 1446.5 22.701
15,68969
15,67506 9679.1 151.720
15,66796 2860.8 44.823
15,66087 9836.8 154.053
15,65732 2560.4 40.089
15,65377 9027.6 141.316
15,65022 1125.5 17.614
15,64668 804.9 12.594
15,63958 8028.8 125.567
15,63603 1672.7 26.154
15,63248 8707.5 136.120
15,62894 8027.5 125.461
15,62539 5177.1 80.894
15,62184 9137.4 142.743
15,61829 3980.8 62.173
15,61474 3435.8 53.649
15,61120 4410.6 68.855
15,60765 7239.0 112.984
15,60410 9947.4 155.220
15,60055 1265.7 19.746
15,59700 339.9 5.301
15,59346 9286.4 144.807
15,58991 7104.1 110.752
15,58636 6714.9 104.661
15,58281 2280.0 35.529
15,57926 3693.1 57.536
15,57572 9919.0 154.496
15,57217 7794.8 121.382
15,56862 2351.2 36.605
15,56507 6520.7 101.495
15,56152 2678.7 41.685
15,55798 2569.3 39.973
15,55443 6583.5 102.403
15,55088 2876.5 44.732
15,54733 8391.0 130.458
15,54378 988.3 15.362
Zaman Fiyat (TRY) Miktar
1' 49'' 15,68969 39.9
4' 13'' 15,69280 662.5
4' 24'' 15,69280 2297.9
4' 24'' 15,69635 4630.4
4' 35'' 15,69635 2777.6
6' 12'' 15,70388 22.8
8' 37'' 15,69856 17.1
10' 37'' 15,69945 45.6
13' 7'' 15,69332 28.5
17' 53'' 15,71887 51.3
17' 58'' 15,69455 1537.8
17' 58'' 15,69810 5317.2
18' 9'' 15,69810 2889.2
18' 9'' 15,70165 3666.9
18' 23'' 15,70165 493.4
18' 23'' 15,70875 5253.0
18' 23'' 15,71230 990.2
18' 23'' 15,71585 1788.6
18' 23'' 15,72295 620.8
18' 35'' 15,72295 832.3
18' 48'' 15,72295 3122.3
18' 58'' 15,72295 527.0
18' 58'' 15,72650 1669.6
19' 14'' 15,72650 1020.7
19' 14'' 15,73005 1976.9
19' 34'' 15,73005 4319.9
19' 34'' 15,73715 2348.3
19' 46'' 15,73715 4489.5
19' 46'' 15,74070 2758.9
19' 59'' 15,74070 2282.2
20' 33'' 15,77488 17.1
23' 8'' 15,75073 22.8
25' 32'' 15,75721 34.2
28' 28'' 15,80888 34.2
31' 16'' 15,80993 34.2
33' 33'' 15,81926 51.3
36' 10'' 15,82590 1786.3
36' 10'' 15,82945 3482.6
36' 10'' 15,83300 2039.8
36' 14'' 15,86542 51.3
36' 21'' 15,83300 5311.6
38' 29'' 15,87190 51.3
40' 29'' 15,83948 51.3
43' 6'' 15,83948 17.1
47' 31'' 15,91371 39.9
49' 53'' 15,91493 45.6
52' 1'' 15,91465 2497.6
52' 1'' 15,91820 2739.9
52' 18'' 15,91820 3428.5
52' 19'' 15,92175 72.8
52' 31'' 15,92175 3185.2
52' 32'' 15,92530 201.8
52' 45'' 15,92530 1387.4
52' 55'' 15,92530 8191.6
52' 55'' 15,92885 11.0
53' 12'' 15,92885 428.2
53' 12'' 15,93240 3204.4
53' 26'' 15,93240 1166.4
53' 26'' 15,93595 1729.1
54' 21'' 15,97274 39.9
56' 33'' 15,94688 22.8
59' 2'' 15,93960 51.3
1s 1' 4'' 15,96592 28.5
1s 3' 53'' 15,92700 17.1
1s 6' 31'' 15,93694 28.5
1s 8' 47'' 15,94227 39.9
1s 10' 48'' 15,94911 22.8
1s 13' 47'' 15,97131 17.1
1s 16' 11'' 15,98615 45.6
1s 18' 14'' 16,01188 51.3
1s 20' 35'' 16,01798 51.3
1s 24' 30'' 16,02470 3880.6
1s 24' 42'' 16,02470 1672.9
1s 24' 43'' 16,02825 354.1
1s 24' 43'' 16,03180 2797.5
1s 24' 55'' 16,03180 158.2
1s 24' 55'' 16,03535 5609.2
1s 25' 4'' 16,03535 1951.9
1s 25' 5'' 16,03890 1336.8
1s 25' 5'' 16,04245 1658.8
1s 25' 37'' 16,06698 28.5
1s 27' 45'' 16,06860 45.6
1s 30' 19'' 16,06008 34.2
1s 34' 46'' 16,05237 28.5
1s 37' 16'' 16,01202 22.8
1s 40' 8'' 16,03228 45.6
1s 42' 22'' 16,03593 22.8
1s 44' 32'' 16,05704 39.9
1s 46' 56'' 16,05723 34.2
1s 48' 33'' 16,06020 1058.1
1s 49' 0'' 16,08616 45.6
1s 51' 3'' 16,10562 51.3
1s 55' 36'' 16,07318 51.3
1s 57' 51'' 16,14956 51.3
2s 0' 39'' 16,05445 45.6
2s 1' 57'' 15,96530 447.5
2s 2' 9'' 15,96530 6384.3
2s 2' 9'' 15,95464 1520.4
2s 2' 25'' 15,95464 1686.3
2s 2' 40'' 15,95464 698.1
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102198 -8,15%
2 ZRX /TRY0x 15,68969 -8,19%
3 TRX /TRYTRON 8,6048 -2,89%
4 BAL /TRYBalancer 87,2576 -8,62%
5 BAT /TRYBasic Attention Token 7,35297 -9,83%
6 1INCH /TRY1inch Network 13,32 -7,11%
7 ENJ /TRYEnjin Coin 7,63 -7,74%
8 AAVE /TRYAave 10.476 -11,65%
9 COMP /TRYCompound 2.795 -9,34%
10 GNO /TRYGnosis 9.259,44 -4,82%
11 CQT /TRYCovalent 0,2079 -1,70%
12 KEEP /TRYKeep Network 4,71707 -5,22%
13 EOS /TRYEOS 27,37 -9,85%
14 LRC /TRYLoopring 6,793 -10,30%
15 KNC /TRYKyber Network 18,09 -7,33%
16 OXT /TRYOrchid 3,68873 -5,10%
17 GRT /TRYThe Graph 7,122 -9,15%
18 BNT /TRYBancor 23,55085 -6,33%
19 BTC /TRYBitcoin 3.418.154 -1,22%
20 DAI /TRYDai 35,49778 +0,07%
21 OCEAN /TRYOcean Protocol 20,072 -5,82%
22 PAXG /TRYPAX Gold 93.127 -0,06%
23 SAND /TRYThe Sandbox 19,48 -8,63%
24 SUSHI /TRYSushiSwap 50,3049 -11,60%
25 YFI /TRYYearn.Finance 296.696,4 -9,76%
26 AXS /TRYAxie Infinity Shard v2 215,8 -6,82%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,222 -6,55%
29 SNX /TRYSynthetix 68,4 -11,86%
30 MANA /TRYDecentraland 16,33 -9,28%
31 CRV /TRYCurve DAO Token 27,39 -14,99%
32 GALA /TRYGala 1,2083 -11,34%
33 AUDIO /TRYAudius 5,326 -8,43%
34 APE /TRYApeCoin 39,27 -10,10%
35 GMT /TRYSTEPN 4,60 -11,37%
36 CELR /TRYCeler Network 0,636336 -8,51%
37 DYDX /TRYdYdX 49,45 -11,90%
38 HOT /TRYHolo 0,08151 -9,02%
39 OMG /TRYOMG Network 11,6708 -8,25%
40 COTI /TRYCOTI 4,167 -8,84%
41 IMX /TRYImmutable X 46,4 -11,45%
42 BICO /TRYBiconomy 9,62768 -9,22%
43 ACH /TRYAlchemy Pay 0,8072 -8,41%
44 KIN /TRYKin 0,000449 -5,27%
45 CVC /TRYCivic 6,21485 +1,56%
46 FORTH /TRYAmpleforth Governance Token 175,8289 -8,31%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,375031 +24,08%
49 RARE /TRYSuperRare 3,777 -8,61%
50 QNT /TRYQuant 3.706,61 -8,57%
51 FUN /TRYFUNToken 0,1820148 +15,64%
52 MTL /TRYMetal 38,62 -5,69%
53 TRU /TRYTrueFi 2,981908 -8,38%
54 FXS /TRYFrax Share 88,1593 -8,83%
55 AMP /TRYAmp 0,26984 -7,33%
56 XRP /TRYXRP 77,928 -4,71%
57 DODO /TRYDODO 4,91644 -8,27%
59 UNI /TRYUniswap 477,1 -4,92%
60 DIA /TRYDIA 22,85650 -6,36%
61 AKRO /TRYAkropolis 0,0623524 -11,96%
62 OM /TRYMANTRA 125,454 -8,12%
63 CELO /TRYCelo 22,92663 -7,45%
64 STMX /TRYStormX 0,1992740 -6,36%
65 CLV /TRYCLV 2,229127 -4,85%
66 RSR /TRYReserve Rights 0,3778400 -6,94%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,244 -10,47%
69 MKR /TRYMaker 56.917 -4,87%
70 GTC /TRYGitcoin 24,7131 -6,64%
71 YGG /TRYYield Guild Games 16,71600 -9,65%
72 CTSI /TRYCartesi 5,22413 -7,66%
73 SLP /TRYSmooth Love Potion 0,13523 -8,31%
74 STORJ /TRYStorj 15,78 -5,85%
75 DENT /TRYDent 0,03929 -9,18%
76 SOL /TRYSolana 6.380,0 -8,53%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,48 +0,20%
79 AVAX /TRYAvalanche 1.298,1 -9,43%
80 CHZ /TRYChiliz 2,912 -9,34%
81 DOGE /TRYDogecoin 10,937 -6,82%
82 ETH /TRYEthereum 117.606 -4,64%
83 LTC /TRYLitecoin 3.466 -5,43%
84 DOT /TRYPolkadot 242,4 -7,55%
85 QUICK /TRYQuickSwap 1,465968 -8,76%
86 UMA /TRYUMA 89,54 -8,30%
87 ENS /TRYEthereum Name Service 1.185,2 -10,00%