ZRX/TRY

0x Al Sat

En İyi Alış
8,60700 TRY
En İyi Satış
8,96276 TRY
8,78298
-0,41%
24s En Yüksek
9,09442 TRY
24s En Düşük
8,33167 TRY
Günlük Hacim
59850.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,16421 1931.4 17.700
9,13760 8204.3 74.968
9,12620 2679.8 24.456
9,09959 292.1 2.658
9,09579 1164.4 10.591
9,08819 244.6 2.223
9,08059 9448.2 85.795
9,04258 11195.2 101.233
9,01977 6716.2 60.579
9,00837 7458.7 67.191
9,00077 13639.5 122.766
8,99317 10860.5 97.670
8,98936 5774.5 51.909
8,98556 12833.1 115.313
8,98176 11970.3 107.514
8,97796 8957.1 80.416
8,96656 728.0 6.528
8,96276 591.8 5.304
8,78298
8,60700 6624.8 57.020
8,59940 4711.1 40.513
8,58420 5965.2 51.206
8,58040 12266.7 105.253
8,56520 15980.0 136.872
8,55380 3059.5 26.170
8,54620 7152.3 61.125
8,53100 6969.8 59.459
8,52340 13162.7 112.191
8,51960 12139.5 103.424
8,51580 5486.4 46.721
8,49300 11401.7 96.835
8,48540 7627.8 64.725
8,47780 7167.0 60.760
8,46260 1709.4 14.466
8,43980 1366.4 11.532
8,43600 8517.2 71.851
8,41320 1071.9 9.018
8,39040 9014.8 75.638
8,38280 252.4 2.116
8,37900 5772.2 48.365
8,37520 512.5 4.292
8,37140 1206.4 10.099
8,36380 3272.4 27.370
8,36000 182.6 1.527
8,33340 8557.4 71.312
Zaman Fiyat (TRY) Miktar
1' 52'' 8,78298 45.6
4' 36'' 8,88401 17.1
6' 36'' 8,71259 51.3
12' 4'' 8,68119 22.8
15' 1'' 8,80882 45.6
17' 51'' 8,74382 22.8
24' 18'' 8,93729 17.1
26' 52'' 8,69046 22.8
29' 43'' 8,83851 45.6
31' 57'' 8,73137 34.2
34' 51'' 8,98580 51.3
37' 16'' 8,84041 17.1
39' 52'' 8,86991 34.2
42' 0'' 8,82520 22.8
44' 12'' 8,82520 39.9
46' 34'' 8,66119 45.6
54' 2'' 8,70020 17.1
56' 37'' 8,66019 51.3
59' 3'' 8,87457 28.5
1s 1' 25'' 8,83490 51.3
1s 3' 31'' 8,83490 22.8
1s 6' 17'' 8,76146 45.6
1s 8' 28'' 8,79818 45.6
1s 10' 37'' 8,72589 45.6
1s 13' 19'' 8,89313 45.6
1s 16' 2'' 8,91426 28.5
1s 18' 23'' 8,84766 34.2
1s 20' 37'' 8,91084 34.2
1s 25' 10'' 8,91274 22.8
1s 28' 1'' 8,63612 28.5
1s 30' 39'' 8,70499 45.6
1s 35' 35'' 8,63422 34.2
1s 37' 45'' 8,69054 17.1
1s 40' 32'' 8,80069 28.5
1s 45' 17'' 8,83474 22.8
1s 50' 23'' 8,60306 17.1
1s 53' 10'' 8,86804 34.2
1s 56' 4'' 8,60306 17.1
1s 58' 32'' 8,67739 34.2
2s 3' 21'' 8,81148 28.5
2s 5' 58'' 8,84934 22.8
2s 8' 16'' 8,69487 51.3
2s 10' 56'' 8,83718 28.5
2s 13' 43'' 8,91137 39.9
2s 16' 29'' 8,87655 45.6
2s 18' 51'' 8,66006 34.2
2s 21' 49'' 8,84934 22.8
2s 23' 52'' 8,94580 17.1
2s 26' 7'' 8,72475 17.1
2s 28' 57'' 8,89617 17.1
2s 31' 20'' 8,75538 45.6
2s 34' 18'' 8,85641 51.3
2s 37' 16'' 8,78298 45.6
2s 39' 42'' 8,63612 28.5
2s 41' 47'' 8,85869 51.3
2s 46' 43'' 8,89769 51.3
2s 49' 40'' 8,85238 34.2
2s 52' 3'' 8,73439 51.3
2s 54' 5'' 8,80555 45.6
2s 56' 21'' 8,74047 51.3
2s 59' 0'' 8,82227 51.3
3s 1' 24'' 8,96914 34.2
3s 4' 18'' 8,88985 45.6
3s 7' 10'' 8,64790 39.9
3s 12' 28'' 8,85717 28.5
3s 17' 1'' 8,77348 22.8
3s 19' 42'' 8,84310 45.6
3s 22' 36'' 8,63422 22.8
3s 24' 49'' 8,69054 22.8
3s 27' 14'' 8,75258 34.2
3s 31' 54'' 8,85208 22.8
3s 34' 49'' 8,81308 45.6
3s 37' 43'' 8,83687 22.8
3s 42' 44'' 8,69002 51.3
3s 45' 3'' 8,58177 51.3
3s 52' 46'' 8,85193 28.5
3s 59' 52'' 8,85269 22.8
4s 1' 56'' 8,58025 39.9
4s 4' 3'' 8,85269 22.8
4s 9' 24'' 8,71647 39.9
4s 12' 5'' 8,64836 22.8
4s 14' 16'' 8,61431 51.3
4s 16' 30'' 8,77774 28.5
4s 18' 36'' 8,77944 39.9
4s 23' 15'' 8,67772 17.1
4s 26' 5'' 8,67908 51.3
4s 28' 49'' 8,67908 51.3
4s 31' 28'' 8,67908 17.1
4s 34' 22'' 8,75556 22.8
4s 38' 42'' 8,79890 28.5
4s 41' 15'' 8,64289 34.2
4s 44' 2'' 8,53617 28.5
4s 46' 47'' 8,60732 39.9
4s 48' 53'' 8,78670 28.5
4s 51' 45'' 8,79278 34.2
4s 56' 34'' 8,79323 28.5
4s 58' 34'' 8,73077 51.3
5s 1' 21'' 8,71252 45.6
5s 4' 6'' 8,67884 51.3
5s 6' 44'' 8,66934 45.6
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,78298 -0,41%
2 TRX /TRYTRON 8,9215 +0,73%
3 BAL /TRYBalancer 47,1555 -1,49%
4 BAT /TRYBasic Attention Token 5,03746 -0,94%
5 ENJ /TRYEnjin Coin 2,82 -2,08%
6 COMP /TRYCompound 1.744 +3,69%
7 GNO /TRYGnosis 4.421,90 -1,86%
8 CQT /TRYCovalent 0,1237 +0,57%
9 KEEP /TRYKeep Network 2,66434 -3,18%
10 EOS /TRYEOS 32,78 +5,13%
11 LRC /TRYLoopring 3,676 +2,77%
12 KNC /TRYKyber Network 12,11 -1,78%
13 OXT /TRYOrchid 2,39229 -0,33%
14 GRT /TRYThe Graph 3,102 -1,18%
15 BTC /TRYBitcoin 3.170.484 +0,88%
16 DAI /TRYDai 37,69557 -0,15%
17 OCEAN /TRYOcean Protocol 7,731 -3,48%
18 PAXG /TRYPAX Gold 118.338 -2,58%
19 SAND /TRYThe Sandbox 10,08 -0,10%
20 SUSHI /TRYSushiSwap 21,3969 -0,02%
21 YFI /TRYYearn.Finance 178.452,0 -1,50%
22 REP /TRYAugur 35,423 +9,88%
23 SNX /TRYSynthetix 24,6 -1,99%
24 MANA /TRYDecentraland 9,28 +2,32%
25 CRV /TRYCurve DAO Token 20,13 +1,46%
26 GALA /TRYGala 0,5590 -0,76%
27 GMT /TRYSTEPN 1,750 -1,13%
28 CELR /TRYCeler Network 0,312310 -4,16%
29 DYDX /TRYdYdX 22,72 -2,82%
30 HOT /TRYHolo 0,03522 -0,76%
31 OMG /TRYOMG Network 7,5116 -0,98%
32 COTI /TRYCOTI 2,385 -4,64%
33 IMX /TRYImmutable X 17,4 -6,95%
34 KIN /TRYKin 0,000097 -11,82%
35 CVC /TRYCivic 3,23339 -1,38%
36 FORTH /TRYAmpleforth Governance Token 72,7816 -7,17%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,824140 -7,70%
39 RARE /TRYSuperRare 2,681 +27,42%
40 QNT /TRYQuant 2.621,04 +3,60%
41 FUN /TRYFUNToken 0,2270240 +50,88%
42 TRU /TRYTrueFi 1,178128 -2,69%
43 FXS /TRYFrax Share 70,8549 -1,33%
44 XRP /TRYXRP 77,391 -1,35%
45 DODO /TRYDODO 2,05819 -9,08%
47 UNI /TRYUniswap 223,4 -1,24%
48 DIA /TRYDIA 12,34383 -2,74%
49 OM /TRYMANTRA 240,449 -1,09%
50 CELO /TRYCelo 11,56282 -1,21%
51 RSR /TRYReserve Rights 0,2601300 +9,68%
52 SPELL /TRYSpell Token 0,01998 -1,38%
53 MKR /TRYMaker 49.823 -1,23%
54 GTC /TRYGitcoin 10,1750 -3,09%
55 YGG /TRYYield Guild Games 6,41600 -3,26%
56 CTSI /TRYCartesi 2,08252 -9,01%
57 SLP /TRYSmooth Love Potion 0,05848 +1,99%
58 STORJ /TRYStorj 9,29 -5,88%
59 DENT /TRYDent 0,02494 -0,08%
60 SOL /TRYSolana 4.394,4 -2,95%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,571 -0,76%
63 DOGE /TRYDogecoin 6,167 -1,88%
64 ETH /TRYEthereum 69.064 -1,03%
65 LTC /TRYLitecoin 3.120 -1,70%
66 DOT /TRYPolkadot 154,0 +2,12%
67 QUICK /TRYQuickSwap 0,964112 -2,38%
68 UMA /TRYUMA 42,18 -1,95%
69 ENS /TRYEthereum Name Service 564,6 -2,42%