GNO/TRY

Gnosis Al Sat

En İyi Alış
6.369,22 TRY
En İyi Satış
6.395,08 TRY
6.384,74
+4,42%
24s En Yüksek
6.419,64 TRY
24s En Düşük
6.100,14 TRY
Günlük Hacim
121.9292 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6.470,52 0.1113 720
6.467,09 0.2120 1.371
6.463,66 0.4881 3.155
6.460,24 0.5179 3.346
6.456,81 0.4689 3.028
6.453,38 0.6729 4.342
6.449,95 0.1484 957
6.446,52 0.9220 5.944
6.443,09 0.4837 3.117
6.439,66 0.6364 4.098
6.436,23 0.7149 4.601
6.432,80 0.9684 6.230
6.429,38 0.9788 6.293
6.425,95 0.2449 1.574
6.422,52 1.0885 6.991
6.419,09 1.1998 7.702
6.415,66 0.6202 3.979
6.412,23 1.2027 7.712
6.408,80 0.4057 2.600
6.405,37 0.4195 2.687
6.401,94 0.6368 4.077
6.398,51 0.1406 900
6.395,08 0.5741 3.671
6.384,74
6.369,22 0.2237 1.425
6.365,79 0.8560 5.449
6.362,36 0.9028 5.744
6.358,94 1.6793 10.679
6.355,51 1.8772 11.931
6.352,08 1.6453 10.451
6.348,65 1.3907 8.829
6.345,22 1.4716 9.338
6.341,80 0.7275 4.614
6.338,37 0.5468 3.466
6.334,94 0.2601 1.648
6.331,51 0.3848 2.436
6.328,08 0.6918 4.378
6.324,66 0.7467 4.723
6.321,23 0.2079 1.314
6.317,80 0.1385 875
6.314,37 0.7341 4.635
6.310,94 0.2490 1.571
6.307,52 0.4430 2.794
Zaman Fiyat (TRY) Miktar
1' 6'' 6.384,74 0.0560
3' 8'' 6.386,33 0.0640
5' 52'' 6.370,81 0.0240
8' 49'' 6.367,65 0.1490
8' 49'' 6.364,22 0.0155
8' 59'' 6.364,22 0.3568
9' 10'' 6.364,22 0.1414
9' 10'' 6.360,80 0.2462
11' 31'' 6.340,11 0.0720
13' 56'' 6.341,04 0.0640
16' 17'' 6.319,23 0.0320
18' 33'' 6.332,67 0.0720
21' 26'' 6.332,67 0.0320
23' 50'' 6.338,22 0.0240
26' 36'' 6.332,36 0.0640
29' 3'' 6.330,93 0.0240
31' 55'' 6.322,31 0.0720
33' 56'' 6.334,02 0.0240
39' 16'' 6.340,56 0.0480
41' 43'' 6.350,34 0.0560
44' 32'' 6.343,11 0.0320
46' 42'' 6.343,11 0.0640
49' 32'' 6.333,99 0.0480
52' 16'' 6.344,18 0.0720
57' 38'' 6.329,72 0.0640
1s 0' 25'' 6.318,89 0.0720
1s 5' 18'' 6.324,74 0.0720
1s 7' 52'' 6.321,81 0.0240
1s 10' 31'' 6.324,55 0.0480
1s 16' 27'' 6.343,80 0.0640
1s 18' 35'' 6.354,62 0.0400
1s 20' 53'' 6.344,91 0.0320
1s 23' 8'' 6.342,12 0.0320
1s 25' 53'' 6.334,16 0.0560
1s 28' 10'' 6.339,32 0.0640
1s 30' 45'' 6.331,01 0.0560
1s 33' 28'' 6.351,51 0.0560
1s 36' 21'' 6.330,52 0.0240
1s 38' 35'' 6.342,76 0.0240
1s 44' 11'' 6.330,01 0.0400
1s 47' 10'' 6.323,47 0.0480
1s 54' 38'' 6.310,45 0.0240
1s 57' 33'' 6.326,45 0.0400
1s 59' 34'' 6.321,28 0.0560
2s 4' 42'' 6.329,04 0.0400
2s 6' 43'' 6.317,88 0.0320
2s 9' 25'' 6.320,81 0.0400
2s 12' 18'' 6.326,19 0.0240
2s 14' 52'' 6.301,75 0.0480
2s 19' 46'' 6.324,32 0.0720
2s 21' 59'' 6.318,47 0.0720
2s 24' 51'' 6.310,56 0.0240
2s 30' 7'' 6.305,58 0.0320
2s 35' 36'' 6.315,91 0.0400
2s 37' 56'' 6.315,91 0.0320
2s 40' 16'' 6.314,54 0.0560
2s 43' 14'' 6.302,83 0.0400
2s 45' 50'' 6.308,10 0.0320
2s 48' 16'' 6.322,74 0.0560
2s 50' 29'' 6.305,02 0.0560
2s 52' 45'' 6.314,43 0.0480
2s 55' 29'' 6.306,67 0.0240
2s 57' 58'' 6.320,44 0.0720
3s 3' 8'' 6.313,18 0.0400
3s 5' 51'' 6.326,13 0.0240
3s 8' 34'' 6.320,28 0.0720
3s 10' 55'' 6.323,92 0.0400
3s 13' 11'' 6.303,24 0.0320
3s 18' 0'' 6.303,08 0.0720
3s 20' 58'' 6.323,39 0.0320
3s 23' 17'' 6.326,45 0.0640
3s 25' 27'' 6.329,04 0.0480
3s 28' 16'' 6.313,58 0.0400
3s 30' 16'' 6.319,78 0.0560
3s 32' 35'' 6.319,78 0.0720
3s 37' 22'' 6.337,29 0.0720
3s 39' 45'' 6.316,43 0.0320
3s 42' 19'' 6.312,03 0.0400
3s 46' 49'' 6.326,66 0.0560
3s 48' 55'' 6.320,28 0.0320
3s 53' 42'' 6.325,45 0.0720
3s 56' 13'' 6.325,45 0.0240
4s 0' 42'' 6.316,85 0.0560
4s 3' 26'' 6.320,49 0.0560
4s 5' 34'' 6.318,44 0.0480
4s 12' 13'' 6.314,87 0.0720
4s 14' 51'' 6.303,17 0.0640
4s 17' 25'' 6.315,40 0.0400
4s 19' 58'' 6.317,06 0.0320
4s 22' 37'' 6.308,26 0.0480
4s 24' 41'' 6.315,30 0.0400
4s 26' 56'' 6.325,45 0.0240
4s 31' 52'' 6.319,54 0.0640
4s 34' 51'' 6.327,30 0.0480
4s 37' 14'' 6.333,36 0.0640
4s 42' 29'' 6.328,22 0.0240
4s 45' 14'' 6.336,84 0.0720
4s 47' 15'' 6.340,88 0.0400
4s 51' 54'' 6.332,33 0.0320
4s 54' 28'' 6.353,49 0.0640
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,090335 +6,04%
2 ZRX /TRY0x 11,43303 +1,25%
3 TRX /TRYTRON 5,4443 -0,81%
4 BAL /TRYBalancer 70,8671 +3,04%
5 BAT /TRYBasic Attention Token 6,24892 +2,60%
6 1INCH /TRY1inch Network 9,28 +1,98%
7 ENJ /TRYEnjin Coin 5,43 +2,45%
8 AAVE /TRYAave 5.528 -1,20%
9 COMP /TRYCompound 1.562 +0,32%
10 GNO /TRYGnosis 6.384,74 +4,42%
11 CQT /TRYCovalent 0,1351 -1,67%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,75 +1,45%
14 LRC /TRYLoopring 4,388 +2,21%
15 KNC /TRYKyber Network 15,98 +0,57%
16 OXT /TRYOrchid 2,57229 +0,70%
17 GRT /TRYThe Graph 6,026 -0,41%
18 BNT /TRYBancor 17,87982 +3,19%
19 BTC /TRYBitcoin 2.252.427 +1,23%
20 DAI /TRYDai 34,21963 -0,09%
21 OCEAN /TRYOcean Protocol 22,096 -0,57%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,39 +1,19%
24 SUSHI /TRYSushiSwap 26,6241 0,00%
25 YFI /TRYYearn.Finance 174.586,0 +1,69%
26 AXS /TRYAxie Infinity Shard v2 167,8 +2,63%
27 BADGER /TRYBadger DAO 101,8436 +0,49%
28 REP /TRYAugur 21,249 -1,57%
29 SNX /TRYSynthetix 52,0 -0,76%
30 MANA /TRYDecentraland 10,50 +1,35%
31 CRV /TRYCurve DAO Token 9,18 +2,00%
32 GALA /TRYGala 0,7950 +2,24%
33 AUDIO /TRYAudius 4,327 +1,29%
34 APE /TRYApeCoin 26,23 +1,35%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,485601 +0,81%
37 DYDX /TRYdYdX 34,53 +4,70%
38 HOT /TRYHolo 0,05663 +2,85%
39 OMG /TRYOMG Network 9,5226 +1,70%
40 COTI /TRYCOTI 3,622 +0,28%
41 IMX /TRYImmutable X 55,8 +3,33%
42 BICO /TRYBiconomy 7,65082 +4,02%
43 ACH /TRYAlchemy Pay 0,6894 +2,18%
44 KIN /TRYKin 0,000415 -2,12%
45 CVC /TRYCivic 5,08079 -2,81%
46 FORTH /TRYAmpleforth Governance Token 106,6949 +2,72%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,324258 +0,72%
49 RARE /TRYSuperRare 4,129 -0,31%
50 QNT /TRYQuant 2.307,45 +0,78%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,45 -0,42%
53 TRU /TRYTrueFi 2,857322 -1,34%
54 FXS /TRYFrax Share 73,1179 -0,93%
55 AMP /TRYAmp 0,13572 +2,08%
56 XRP /TRYXRP 18,672 +0,74%
57 DODO /TRYDODO 4,28475 +1,06%
59 UNI /TRYUniswap 274,3 +0,26%
60 DIA /TRYDIA 26,99337 -2,66%
61 AKRO /TRYAkropolis 0,1482217 -0,06%
62 OM /TRYMANTRA 53,727 +0,74%
63 CELO /TRYCelo 26,98689 -3,16%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,178547 +1,55%
66 RSR /TRYReserve Rights 0,2467000 +3,74%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,860 +5,90%
69 MKR /TRYMaker 48.389 +4,49%
70 GTC /TRYGitcoin 24,2895 +1,54%
71 YGG /TRYYield Guild Games 17,43900 +1,92%
72 CTSI /TRYCartesi 4,60762 -0,26%
73 KP3R /TRYKeep3rV1 1.838,171 -0,07%
74 SLP /TRYSmooth Love Potion 0,08665 +2,51%
75 STORJ /TRYStorj 16,56 +4,88%
76 DENT /TRYDent 0,03202 +4,50%
77 SOL /TRYSolana 5.313,2 +1,11%
78 SHIB /TRYShiba Inu 0,00062704 +0,90%
79 USDT /TRYTether 34,28 -0,03%
80 ADA /TRYCardano 12,42 +1,97%
81 AVAX /TRYAvalanche 995,2 -0,99%
82 CHZ /TRYChiliz 2,771 +5,04%
83 DOGE /TRYDogecoin 3,974 +2,69%
84 ETH /TRYEthereum 89.703 +3,13%
85 LTC /TRYLitecoin 2.294 +1,73%
86 DOT /TRYPolkadot 153,5 +4,56%
87 QUICK /TRYQuickSwap 1,409662 +8,77%
88 UMA /TRYUMA 93,31 -0,29%
89 ENS /TRYEthereum Name Service 622,4 +3,91%