GNO/TRY

Gnosis Al Sat

En İyi Alış
4.874,61 TRY
En İyi Satış
4.900,04 TRY
4.884,78
+1,49%
24s En Yüksek
4.980,71 TRY
24s En Düşük
4.786,19 TRY
Günlük Hacim
88.2812 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.965,19 0.8853 4.396
4.961,76 0.5078 2.520
4.958,33 0.8135 4.034
4.954,90 0.4560 2.259
4.951,48 0.3520 1.743
4.948,05 0.9430 4.666
4.944,62 0.9227 4.562
4.941,19 0.3964 1.959
4.937,76 0.2372 1.171
4.934,33 0.9757 4.814
4.930,90 0.2066 1.019
4.927,47 0.1200 591
4.924,04 0.5666 2.790
4.920,62 0.1153 567
4.917,19 0.9094 4.472
4.913,76 0.9786 4.809
4.910,33 0.6389 3.137
4.906,90 1.3016 6.387
4.903,47 0.4278 2.098
4.900,04 0.8423 4.127
4.884,78
4.874,61 0.8231 4.012
4.871,18 0.5231 2.548
4.867,76 0.3859 1.878
4.864,33 0.9642 4.690
4.860,90 0.9471 4.604
4.857,47 0.7352 3.571
4.854,04 0.2428 1.179
4.850,62 0.7119 3.453
4.847,19 0.2417 1.172
4.843,76 0.5305 2.570
4.840,33 0.7353 3.559
4.836,90 0.0643 311
4.833,48 0.5141 2.485
4.830,05 0.6334 3.059
4.826,62 0.3112 1.502
4.823,19 0.0344 166
4.819,76 0.5107 2.461
4.816,34 0.5612 2.703
4.812,91 0.2711 1.305
4.809,48 0.2428 1.168
4.806,05 0.2387 1.147
4.802,62 0.6373 3.061
4.799,20 0.1566 752
4.795,77 0.9214 4.419
4.792,34 0.2708 1.298
4.788,91 0.1540 737
4.785,48 0.8899 4.259
Zaman Fiyat (TRY) Miktar
1' 22'' 4.884,78 0.0240
6' 9'' 4.894,95 0.0320
8' 54'' 4.894,95 0.0720
11' 40'' 4.877,15 0.0480
14' 23'' 4.894,95 0.0400
16' 30'' 4.874,07 0.0480
21' 11'' 4.894,27 0.0480
23' 16'' 4.886,58 0.0720
25' 19'' 4.888,10 0.0560
27' 19'' 4.890,64 0.0320
29' 58'' 4.876,56 0.0480
32' 35'' 4.882,12 0.0480
35' 25'' 4.869,41 0.0640
37' 44'' 4.869,41 0.0320
40' 43'' 4.874,50 0.0240
43' 9'' 4.874,50 0.0320
45' 28'' 4.877,04 0.0480
52' 23'' 4.877,52 0.0560
54' 48'' 4.868,73 0.0560
57' 2'' 4.883,78 0.0640
59' 38'' 4.873,61 0.0640
1s 2' 26'' 4.873,61 0.0640
1s 5' 26'' 4.874,32 0.0560
1s 8' 24'' 4.876,72 0.0400
1s 11' 16'' 4.880,12 0.0560
1s 13' 47'' 4.869,95 0.0480
1s 16' 16'' 4.885,21 0.0480
1s 18' 20'' 4.885,89 0.0480
1s 21' 17'' 4.884,44 0.0400
1s 24' 0'' 4.881,40 0.0480
1s 28' 53'' 4.892,95 0.0400
1s 33' 23'' 4.877,69 0.0640
1s 37' 56'' 4.880,23 0.0640
1s 40' 55'' 4.895,84 0.0240
1s 43' 6'' 4.896,38 0.0640
1s 45' 11'' 4.893,84 0.0720
1s 47' 28'' 4.896,38 0.0560
1s 50' 6'' 4.893,84 0.0720
1s 52' 56'' 4.878,57 0.0240
1s 57' 51'' 4.893,35 0.0320
2s 0' 32'' 4.902,01 0.0240
2s 5' 22'' 4.894,72 0.0720
2s 7' 43'' 4.882,00 0.0320
2s 10' 33'' 4.887,09 0.0640
2s 13' 4'' 4.900,10 0.0240
2s 15' 38'' 4.897,70 0.0400
2s 17' 58'' 4.891,07 0.0720
2s 22' 57'' 4.901,53 0.0480
2s 27' 22'' 4.905,22 0.0560
2s 29' 58'' 4.898,95 0.0640
2s 35' 31'' 4.901,01 0.0480
2s 37' 52'' 4.895,92 0.0720
2s 40' 0'' 4.894,40 0.0640
2s 42' 57'' 4.891,72 0.0480
2s 47' 20'' 4.901,90 0.0240
2s 49' 41'' 4.910,22 0.0400
2s 51' 53'' 4.905,81 0.0480
2s 54' 30'' 4.909,04 0.0480
2s 59' 27'' 4.909,44 0.0400
3s 2' 11'' 4.899,86 0.0400
3s 7' 0'' 4.902,18 0.0640
3s 9' 43'' 4.913,68 0.0720
3s 11' 54'' 4.910,22 0.0560
3s 16' 50'' 4.920,68 0.0400
3s 21' 15'' 4.925,55 0.0720
3s 23' 39'' 4.913,54 0.0480
3s 34' 8'' 4.928,47 0.0560
3s 36' 46'' 4.925,92 0.0640
3s 39' 37'' 4.930,18 0.0560
3s 44' 14'' 4.932,77 0.0640
3s 47' 2'' 4.935,32 0.0640
3s 49' 3'' 4.940,41 0.0400
3s 51' 10'' 4.920,37 0.0480
3s 53' 26'' 4.938,32 0.0640
3s 56' 10'' 4.924,58 0.0240
3s 58' 58'' 4.929,67 0.0320
4s 1' 24'' 4.928,52 0.0320
4s 4' 3'' 4.937,92 0.0240
4s 6' 18'' 4.941,72 0.0560
4s 8' 56'' 4.935,94 0.0560
4s 11' 10'' 4.930,01 0.0560
4s 13' 35'' 4.942,26 0.0240
4s 16' 16'' 4.942,26 0.0240
4s 21' 36'' 4.933,44 0.0400
4s 26' 46'' 4.943,78 0.0640
4s 28' 55'' 4.935,11 0.0720
4s 34' 29'' 4.942,75 0.0560
4s 37' 25'' 4.935,11 0.0560
4s 40' 4'' 4.935,94 0.0400
4s 45' 1'' 4.925,69 0.0480
4s 47' 47'' 4.938,43 0.0720
4s 50' 40'' 4.938,43 0.0240
4s 52' 44'' 4.944,06 0.0720
4s 57' 39'' 4.931,27 0.0400
5s 2' 31'' 4.927,36 0.0560
5s 4' 34'' 4.919,71 0.0560
5s 6' 45'' 4.916,97 0.0400
5s 8' 47'' 4.919,86 0.0560
5s 14' 15'' 4.916,97 0.0560
5s 19' 10'' 4.923,95 0.0640
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1974 +2,24%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9937 -2,41%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34160 +1,82%
8 1INCH /TRY1inch Network 8,60 -2,38%
9 ENJ /TRYEnjin Coin 4,57 +0,44%
10 AAVE /TRYAave 4.287 -0,69%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,87 +1,47%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,25%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.856.502 +0,23%
22 DAI /TRYDai 34,23496 -0,41%
23 OCEAN /TRYOcean Protocol 15,895 +0,13%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,25 +1,85%
26 SUSHI /TRYSushiSwap 19,2728 +0,74%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,25%
29 BADGER /TRYBadger DAO 83,6824 -1,25%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,81 -1,78%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,98 +14,43%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05067 +1,93%
41 OMG /TRYOMG Network 7,1899 +4,50%
42 COTI /TRYCOTI 2,644 +0,38%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,78%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.073,79 +5,13%
53 FUN /TRYFUNToken 0,1065883 +0,47%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,714318 +0,17%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12335 +0,69%
58 XRP /TRYXRP 17,998 +0,41%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,2 +3,43%
62 DIA /TRYDIA 11,01541 -1,02%
63 AKRO /TRYAkropolis 0,1445113 +2,97%
64 OM /TRYMANTRA 29,567 -3,72%
65 CELO /TRYCelo 14,00596 +1,14%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,299768 -1,32%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,288 +4,04%
71 MKR /TRYMaker 52.807 +0,05%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,06800 +1,09%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,30%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +1,26%
79 SOL /TRYSolana 4.379,7 +1,94%
80 SHIB /TRYShiba Inu 0,00044090 -0,01%
81 USDT /TRYTether 34,32 -0,23%
82 ADA /TRYCardano 11,15 +2,76%
83 AVAX /TRYAvalanche 748,8 +2,89%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,269 +2,73%
86 ETH /TRYEthereum 77.957 +1,58%
87 LTC /TRYLitecoin 2.122 -2,53%
88 DOT /TRYPolkadot 140,0 +2,19%
89 QUICK /TRYQuickSwap 1,425254 -7,66%
90 UMA /TRYUMA 71,04 -1,62%
91 ENS /TRYEthereum Name Service 549,2 +1,42%