GNO/TRY

Gnosis Al Sat

En İyi Alış
6.190,59 TRY
En İyi Satış
6.472,80 TRY
6.416,36
-1,92%
24s En Yüksek
6.760,86 TRY
24s En Düşük
6.115,89 TRY
Günlük Hacim
86.1760 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6.868,36 0.3430 2.356
6.864,76 0.0591 406
6.857,57 0.8788 6.026
6.853,98 0.2399 1.644
6.850,38 0.0668 458
6.839,59 0.7315 5.003
6.832,40 0.4815 3.290
6.796,44 1.0414 7.078
6.789,25 0.0485 329
6.782,06 1.0110 6.857
6.771,27 0.7530 5.099
6.710,14 0.4957 3.326
6.699,35 0.7319 4.903
6.692,16 0.8699 5.822
6.688,56 1.6765 11.213
6.666,98 1.5162 10.108
6.613,04 0.7841 5.185
6.609,45 0.0492 325
6.602,26 0.1930 1.274
6.580,68 0.6313 4.154
6.577,08 0.8485 5.581
6.541,12 0.2837 1.856
6.533,93 0.0714 467
6.519,55 0.7200 4.694
6.512,36 0.3038 1.978
6.494,38 0.4852 3.151
6.490,78 0.3788 2.459
6.472,80 0.9838 6.368
6.416,36
6.190,59 0.8673 5.369
6.186,99 0.8543 5.286
6.183,40 0.0951 588
6.176,21 0.8162 5.041
6.154,64 0.8665 5.333
6.151,04 0.0696 428
6.147,45 0.6909 4.247
6.125,88 0.6838 4.189
6.107,90 0.1582 966
6.082,74 0.1355 824
6.053,98 0.7046 4.266
6.039,60 1.3160 7.948
6.028,81 1.5486 9.336
6.010,84 0.3970 2.386
5.985,67 0.1405 841
5.978,48 0.6950 4.155
5.967,70 0.5272 3.146
5.938,94 0.7146 4.244
5.931,75 0.8856 5.253
5.917,37 1.6737 9.904
5.906,58 1.6988 10.034
5.892,20 1.1415 6.726
5.870,63 0.4265 2.504
Zaman Fiyat (TRY) Miktar
1' 58'' 6.416,36 0.0320
4' 33'' 6.444,58 0.0320
10' 8'' 6.388,14 0.0560
12' 20'' 6.388,14 0.0480
15' 4'' 6.388,14 0.0640
18' 3'' 6.218,45 0.0480
20' 6'' 6.383,10 0.0480
24' 56'' 6.378,07 0.0400
30' 9'' 6.324,50 0.0640
35' 54'' 6.217,01 0.0640
38' 15'' 6.428,40 0.0480
40' 36'' 6.313,72 0.0720
45' 11'' 6.368,72 0.0320
47' 53'' 6.409,34 0.0400
52' 48'' 6.354,34 0.0480
55' 16'' 6.256,97 0.0320
57' 32'' 6.366,95 0.0720
59' 32'' 6.421,94 0.0560
1s 2' 27'' 6.226,60 0.0320
1s 4' 53'' 6.209,35 0.0720
1s 7' 33'' 6.380,06 0.0640
1s 9' 56'' 6.407,56 0.0720
1s 12' 29'' 6.325,07 0.0640
1s 20' 28'' 6.315,47 0.0720
1s 22' 29'' 6.425,51 0.0480
1s 25' 9'' 6.398,00 0.0720
1s 28' 5'' 6.330,35 0.0320
1s 30' 58'' 6.357,87 0.0320
1s 33' 33'' 6.310,03 0.0480
1s 36' 3'' 6.207,52 0.0640
1s 38' 9'' 6.235,39 0.0640
1s 41' 3'' 6.396,90 0.0400
1s 45' 20'' 6.424,77 0.0560
1s 47' 51'' 6.311,83 0.0400
1s 50' 31'' 6.213,81 0.0640
1s 55' 55'' 6.325,32 0.0720
1s 58' 8'' 6.241,69 0.0480
2s 0' 37'' 6.182,70 0.0640
2s 3' 5'' 6.286,64 0.0400
2s 5' 50'' 6.303,73 0.0720
2s 8' 31'' 6.220,10 0.0400
2s 12' 49'' 6.360,16 0.0480
2s 17' 47'' 6.178,58 0.0640
2s 22' 41'' 6.268,54 0.0240
2s 25' 0'' 6.268,54 0.0480
2s 27' 1'' 6.345,74 0.0640
2s 29' 21'' 6.344,30 0.0640
2s 31' 29'' 6.177,04 0.0480
2s 36' 40'' 6.286,60 0.0320
2s 39' 19'' 6.338,76 0.0560
2s 44' 37'' 6.401,56 0.0560
2s 47' 19'' 6.374,04 0.0320
2s 49' 40'' 6.311,78 0.0400
2s 51' 44'' 6.416,12 0.0720
2s 54' 9'' 6.357,48 0.0320
2s 56' 32'' 6.329,23 0.0640
2s 59' 25'' 6.353,70 0.0720
3s 4' 21'' 6.245,52 0.0720
3s 6' 46'' 6.300,18 0.0640
3s 9' 38'' 6.375,17 0.0720
3s 11' 47'' 6.293,72 0.0480
3s 14' 34'' 6.430,00 0.0720
3s 16' 37'' 6.220,47 0.0640
3s 19' 30'' 6.246,91 0.0640
3s 21' 54'' 6.431,97 0.0560
3s 23' 56'' 6.433,40 0.0480
3s 28' 54'' 6.272,56 0.0480
3s 31' 34'' 6.378,32 0.0320
3s 34' 9'' 6.378,32 0.0640
3s 36' 32'' 6.294,65 0.0560
3s 38' 54'' 6.352,20 0.0240
3s 40' 58'' 6.435,90 0.0720
3s 43' 34'' 6.296,40 0.0560
3s 53' 58'' 6.224,22 0.0640
3s 56' 57'' 6.286,50 0.0400
3s 59' 22'' 6.455,53 0.0480
4s 1' 57'' 6.274,86 0.0720
4s 7' 30'' 6.453,91 0.0720
4s 10' 26'' 6.396,32 0.0320
4s 13' 20'' 6.312,64 0.0240
4s 16' 9'' 6.396,32 0.0720
4s 18' 51'' 6.374,19 0.0240
4s 21' 38'' 6.294,83 0.0640
4s 23' 45'' 6.321,28 0.0320
4s 26' 9'' 6.243,72 0.0720
4s 31' 22'' 6.416,48 0.0720
4s 33' 39'' 6.334,96 0.0640
4s 35' 50'' 6.334,96 0.0480
4s 37' 50'' 6.470,83 0.0640
4s 40' 26'' 6.302,75 0.0640
4s 42' 32'' 6.442,21 0.0320
4s 44' 53'' 6.246,96 0.0640
4s 47' 43'' 6.442,21 0.0560
4s 50' 12'' 6.349,54 0.0560
4s 52' 20'' 6.453,91 0.0240
4s 55' 3'' 6.336,94 0.0240
4s 57' 25'' 6.308,32 0.0240
5s 0' 23'' 6.308,32 0.0640
5s 7' 7'' 6.394,16 0.0480
5s 9' 43'' 6.381,56 0.0400
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,2225 +2,08%
3 BAL /TRYBalancer 67,4571 -5,83%
4 BAT /TRYBasic Attention Token 6,07249 -3,28%
5 ENJ /TRYEnjin Coin 4,22 -2,99%
6 COMP /TRYCompound 1.829 -1,93%
7 GNO /TRYGnosis 6.416,36 -1,92%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 21,04 -1,91%
11 LRC /TRYLoopring 4,624 -1,47%
12 KNC /TRYKyber Network 14,02 -3,84%
13 OXT /TRYOrchid 3,12998 -5,40%
14 GRT /TRYThe Graph 4,675 -4,67%
15 BTC /TRYBitcoin 3.517.679 -0,63%
16 DAI /TRYDai 36,13111 +0,79%
17 OCEAN /TRYOcean Protocol 12,002 -4,87%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,62 -4,29%
20 SUSHI /TRYSushiSwap 29,3540 -5,03%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 +5,85%
23 SNX /TRYSynthetix 36,0 -6,74%
24 MANA /TRYDecentraland 11,36 -4,14%
25 CRV /TRYCurve DAO Token 17,44 -6,59%
26 GALA /TRYGala 0,7880 -3,67%
27 GMT /TRYSTEPN 2,320 -4,13%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 26,04 -3,77%
30 HOT /TRYHolo 0,05440 -5,67%
31 OMG /TRYOMG Network 10,2706 +7,59%
32 COTI /TRYCOTI 2,435 -7,06%
33 IMX /TRYImmutable X 28,7 -1,71%
34 KIN /TRYKin 0,000261 -3,33%
35 CVC /TRYCivic 4,01713 -0,80%
36 FORTH /TRYAmpleforth Governance Token 148,1031 -11,03%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,261558 -5,27%
39 RARE /TRYSuperRare 2,362 -2,96%
40 QNT /TRYQuant 3.091,88 -1,81%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,510958 -4,28%
43 FXS /TRYFrax Share 58,7643 -3,85%
44 XRP /TRYXRP 83,505 -4,34%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 323,7 -2,50%
48 DIA /TRYDIA 15,82377 -1,76%
49 OM /TRYMANTRA 206,421 -2,77%
50 CELO /TRYCelo 14,60086 -4,40%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,763598 -1,43%
53 RSR /TRYReserve Rights 0,2992500 -5,99%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.234 -5,80%
56 GTC /TRYGitcoin 14,8579 -4,73%
57 YGG /TRYYield Guild Games 7,95200 -3,44%
58 CTSI /TRYCartesi 3,59273 -3,56%
59 SLP /TRYSmooth Love Potion 0,07618 -7,36%
60 STORJ /TRYStorj 11,48 -3,12%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 7.044,0 -1,39%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,02 +0,28%
65 CHZ /TRYChiliz 2,019 -1,27%
66 DOGE /TRYDogecoin 8,977 -4,70%
67 ETH /TRYEthereum 97.766 -3,82%
68 LTC /TRYLitecoin 3.739 -1,71%
69 DOT /TRYPolkadot 169,7 -0,64%
70 QUICK /TRYQuickSwap 0,836832 -6,65%
71 UMA /TRYUMA 55,42 -6,12%
72 ENS /TRYEthereum Name Service 929,4 -9,57%