GNO/TRY

Gnosis Al Sat

En İyi Alış
3.904,02 TRY
En İyi Satış
4.082,39 TRY
4.011,04
+9,38%
24s En Yüksek
4.064,55 TRY
24s En Düşük
3.430,49 TRY
Günlük Hacim
85.6000 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.478,55 0.7037 3.152
4.471,00 0.4859 2.172
4.459,69 0.8482 3.783
4.429,50 0.7572 3.354
4.425,73 0.8274 3.662
4.418,18 0.1863 823
4.414,41 0.3845 1.697
4.406,86 0.4533 1.998
4.365,36 0.3608 1.575
4.323,86 0.1603 693
4.312,54 0.0383 165
4.282,36 0.4795 2.053
4.278,58 0.6981 2.987
4.263,49 0.5754 2.453
4.255,94 0.4289 1.825
4.210,67 0.3842 1.618
4.161,62 0.0823 343
4.154,07 0.5017 2.084
4.142,75 0.1769 733
4.138,98 0.9187 3.802
4.123,89 0.0816 337
4.120,12 0.2492 1.027
4.112,57 0.5122 2.106
4.097,48 0.0917 376
4.082,39 0.8735 3.566
4.011,04
3.904,02 0.9127 3.563
3.896,47 0.0732 285
3.873,84 0.8954 3.469
3.843,66 0.0810 311
3.828,58 0.1799 689
3.787,08 0.6549 2.480
3.783,31 0.3851 1.457
3.738,05 0.5286 1.976
3.696,56 0.9407 3.477
3.651,29 0.6386 2.332
3.609,80 0.9791 3.534
3.606,03 0.4778 1.723
3.602,26 0.3218 1.159
3.598,48 0.2326 837
3.564,54 0.2427 865
3.523,04 0.2498 880
3.481,55 0.8437 2.937
3.477,78 0.7214 2.509
3.440,06 0.0314 108
3.413,66 0.1041 355
3.409,88 0.1661 566
3.398,57 0.7034 2.391
3.379,71 0.4232 1.430
3.360,85 0.3959 1.331
Zaman Fiyat (TRY) Miktar
0' 2'' 4.011,04 0.0640
2' 47'' 4.064,55 0.0640
5' 3'' 3.952,25 0.0400
7' 44'' 4.033,23 0.0320
10' 7'' 3.980,10 0.0560
12' 19'' 3.928,86 0.0320
14' 55'' 4.005,11 0.0640
17' 22'' 3.909,40 0.0320
19' 50'' 3.978,11 0.0720
22' 28'' 4.012,27 0.0640
25' 13'' 4.012,27 0.0400
28' 13'' 4.032,86 0.0640
35' 20'' 4.018,08 0.0400
37' 28'' 3.935,99 0.0560
39' 30'' 3.984,36 0.0480
44' 31'' 4.004,46 0.0320
50' 10'' 3.982,66 0.0480
52' 39'' 3.899,12 0.0560
54' 40'' 3.999,37 0.0240
56' 52'' 4.046,38 0.0400
59' 24'' 3.999,37 0.0400
1s 1' 45'' 4.032,79 0.0640
1s 4' 30'' 4.009,94 0.0640
1s 7' 22'' 3.992,55 0.0560
1s 12' 56'' 4.031,80 0.0720
1s 15' 40'' 3.964,18 0.0720
1s 17' 58'' 3.912,90 0.0320
1s 23' 41'' 3.955,40 0.0640
1s 30' 6'' 4.008,53 0.0480
1s 32' 22'' 3.941,11 0.0560
1s 35' 8'' 4.039,41 0.0400
1s 37' 56'' 3.918,61 0.0560
1s 40' 32'' 3.996,62 0.0480
1s 43' 29'' 3.885,57 0.0560
1s 46' 24'' 3.884,34 0.0320
1s 48' 55'' 3.956,88 0.0640
1s 51' 26'' 3.964,90 0.0480
1s 54' 9'' 3.949,34 0.0720
1s 56' 9'' 3.934,18 0.0400
1s 59' 7'' 3.969,19 0.0640
2s 1' 52'' 3.916,04 0.0400
2s 4' 25'' 3.881,12 0.0560
2s 9' 13'' 3.969,56 0.0640
2s 14' 20'' 3.889,45 0.0640
2s 17' 18'' 3.988,48 0.0320
2s 19' 31'' 3.939,53 0.0400
2s 26' 32'' 3.993,32 0.0560
2s 28' 57'' 3.886,00 0.0480
2s 31' 15'' 3.982,27 0.0320
2s 33' 29'' 3.931,52 0.0560
2s 36' 0'' 3.864,73 0.0480
2s 38' 53'' 3.884,07 0.0240
2s 40' 58'' 3.982,00 0.0720
2s 43' 18'' 3.850,40 0.0240
2s 46' 4'' 3.837,73 0.0400
2s 48' 15'' 3.971,36 0.0240
2s 50' 47'' 3.837,73 0.0480
2s 56' 16'' 3.903,69 0.0640
3s 0' 55'' 3.860,74 0.0320
3s 5' 43'' 3.978,35 0.0720
3s 7' 50'' 3.930,55 0.0400
3s 20' 7'' 3.891,28 0.0480
3s 22' 27'' 3.959,40 0.0400
3s 24' 49'' 3.979,72 0.0640
3s 26' 59'' 3.945,66 0.0320
3s 34' 3'' 3.819,62 0.0560
3s 36' 26'' 3.902,86 0.0720
3s 38' 34'' 3.936,16 0.0320
3s 43' 26'' 3.844,53 0.0400
3s 45' 34'' 3.810,42 0.0560
3s 47' 49'' 3.878,65 0.0560
3s 49' 55'' 3.938,28 0.0320
3s 52' 49'' 3.847,28 0.0640
3s 55' 27'' 3.832,44 0.0240
3s 57' 59'' 3.832,65 0.0640
4s 0' 17'' 3.967,64 0.0640
4s 2' 31'' 3.914,82 0.0240
4s 5' 25'' 3.904,66 0.0320
4s 7' 40'' 3.958,04 0.0400
4s 12' 21'' 3.938,04 0.0320
4s 15' 13'' 3.974,91 0.0400
4s 18' 10'' 3.937,84 0.0400
4s 22' 55'' 3.940,20 0.0480
4s 25' 26'' 3.894,25 0.0720
4s 31' 15'' 3.844,84 0.0480
4s 33' 42'' 3.829,75 0.0240
4s 36' 38'' 3.803,37 0.0320
4s 39' 32'' 3.766,32 0.0320
4s 42' 26'' 3.831,16 0.0320
4s 44' 30'' 3.932,88 0.0560
4s 47' 29'' 3.842,80 0.0320
4s 49' 54'' 3.861,50 0.0480
4s 51' 57'' 3.874,84 0.0480
4s 57' 42'' 3.800,65 0.0560
4s 59' 56'' 3.843,60 0.0560
5s 2' 19'' 3.722,33 0.0320
5s 9' 25'' 3.767,76 0.0240
5s 11' 48'' 3.805,32 0.0640
5s 14' 35'' 3.697,92 0.0240
5s 17' 27'' 3.728,19 0.0320
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,67253 +12,21%
2 TRX /TRYTRON 8,9680 +0,76%
3 BAT /TRYBasic Attention Token 4,74028 +10,88%
4 ENJ /TRYEnjin Coin 2,62 +12,45%
5 COMP /TRYCompound 1.516 +6,46%
6 GNO /TRYGnosis 4.011,04 +9,38%
7 CQT /TRYCovalent 0,1220 +4,99%
8 KEEP /TRYKeep Network 2,33002 -1,27%
9 EOS /TRYEOS 27,43 +9,98%
10 LRC /TRYLoopring 3,383 +12,58%
11 KNC /TRYKyber Network 11,69 +12,40%
12 OXT /TRYOrchid 2,32682 +7,70%
13 GRT /TRYThe Graph 2,998 +10,30%
14 BTC /TRYBitcoin 3.109.474 +6,09%
15 DAI /TRYDai 37,70562 -1,26%
16 OCEAN /TRYOcean Protocol 7,317 +14,67%
17 PAXG /TRYPAX Gold 116.395 +1,40%
18 SAND /TRYThe Sandbox 10,00 +13,38%
19 SUSHI /TRYSushiSwap 21,0694 +14,62%
20 YFI /TRYYearn.Finance 180.137,4 +5,23%
21 REP /TRYAugur 33,422 +1,53%
22 SNX /TRYSynthetix 23,2 +9,43%
23 MANA /TRYDecentraland 8,80 +14,43%
24 CRV /TRYCurve DAO Token 19,89 +15,10%
25 GALA /TRYGala 0,5399 +13,19%
26 GMT /TRYSTEPN 1,670 +10,60%
27 CELR /TRYCeler Network 0,307648 +8,13%
28 DYDX /TRYdYdX 21,12 +7,32%
29 HOT /TRYHolo 0,03538 +4,99%
30 OMG /TRYOMG Network 7,3044 +6,39%
31 COTI /TRYCOTI 2,276 +13,74%
32 IMX /TRYImmutable X 15,7 +12,95%
33 KIN /TRYKin 0,000096 +10,34%
34 CVC /TRYCivic 3,47721 +12,03%
35 FORTH /TRYAmpleforth Governance Token 116,1079 -4,80%
36 RARI /TRYRarible 38 +5,56%
37 IDEX /TRYIDEX 0,807748 +7,73%
38 RARE /TRYSuperRare 2,507 +10,34%
39 QNT /TRYQuant 2.521,41 +11,23%
40 FUN /TRYFUNToken 0,2830150 +17,27%
41 TRU /TRYTrueFi 1,190728 +17,34%
42 FXS /TRYFrax Share 66,6414 +6,11%
43 XRP /TRYXRP 78,046 +13,65%
44 DODO /TRYDODO 1,92941 +11,69%
46 UNI /TRYUniswap 208,2 +18,16%
47 DIA /TRYDIA 12,50620 +10,01%
48 OM /TRYMANTRA 247,800 +5,19%
49 CELO /TRYCelo 11,13080 +11,95%
50 RSR /TRYReserve Rights 0,2812600 +22,07%
51 SPELL /TRYSpell Token 0,02033 +12,57%
52 MKR /TRYMaker 54.676 +16,76%
53 GTC /TRYGitcoin 9,8419 +15,42%
54 YGG /TRYYield Guild Games 6,35000 +18,71%
55 CTSI /TRYCartesi 2,01780 +11,27%
56 SLP /TRYSmooth Love Potion 0,05516 +12,39%
57 STORJ /TRYStorj 9,69 +13,60%
58 DENT /TRYDent 0,02506 +13,09%
59 SOL /TRYSolana 4.427,2 +8,76%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,504 +10,59%
62 DOGE /TRYDogecoin 6,157 +14,25%
63 ETH /TRYEthereum 62.820 +12,60%
64 LTC /TRYLitecoin 2.914 +11,26%
65 DOT /TRYPolkadot 140,4 +8,08%
66 QUICK /TRYQuickSwap 1,042817 +10,22%
67 UMA /TRYUMA 39,35 +6,29%
68 ENS /TRYEthereum Name Service 557,7 +18,41%