GNO/TRY

Gnosis Al Sat

En İyi Alış
7.244,82 TRY
En İyi Satış
7.580,16 TRY
7.266,11
-0,76%
24s En Yüksek
7.618,79 TRY
24s En Düşük
7.152,11 TRY
Günlük Hacim
87.6160 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7.823,87 0.9601 7.512
7.773,70 1.7343 13.482
7.759,36 0.7699 5.974
7.748,61 1.3636 10.566
7.741,44 0.9967 7.716
7.730,69 1.2719 9.833
7.669,76 0.8357 6.410
7.662,59 1.0282 7.879
7.648,26 0.8576 6.559
7.641,09 0.7254 5.543
7.637,50 0.9375 7.160
7.633,92 1.4714 11.233
7.623,17 0.4192 3.196
7.619,58 0.5229 3.984
7.616,00 0.2951 2.247
7.608,83 0.3763 2.863
7.601,66 0.3738 2.842
7.598,08 0.2356 1.790
7.590,91 0.2263 1.718
7.580,16 0.8258 6.260
7.266,11
7.244,82 0.5794 4.198
7.237,66 0.5034 3.643
7.230,49 0.2053 1.484
7.226,91 0.7598 5.491
7.205,41 0.9217 6.641
7.201,83 0.8788 6.329
7.166,00 0.6744 4.833
7.158,83 0.0474 339
7.148,08 0.6126 4.379
7.101,50 0.6829 4.850
7.094,34 1.0972 7.784
7.083,59 0.3779 2.677
7.080,00 1.5936 11.283
7.069,25 1.0454 7.390
7.058,51 0.7836 5.531
7.015,51 1.8063 12.672
6.986,85 0.4937 3.449
6.958,18 0.2011 1.399
6.929,52 0.4015 2.782
6.915,19 0.3323 2.298
6.900,85 0.0548 378
Zaman Fiyat (TRY) Miktar
3' 1'' 7.266,11 0.0320
5' 54'' 7.451,83 0.0320
8' 24'' 7.251,07 0.0320
11' 18'' 7.345,88 0.0480
13' 50'' 7.223,29 0.0640
16' 49'' 7.284,59 0.0720
19' 18'' 7.376,53 0.0400
21' 36'' 7.290,32 0.0560
23' 53'' 7.226,16 0.0240
26' 1'' 7.279,69 0.0400
28' 21'' 7.333,51 0.0560
30' 53'' 7.327,08 0.0240
33' 1'' 7.347,13 0.0480
35' 24'' 7.390,59 0.0720
38' 11'' 7.518,92 0.0560
40' 22'' 7.294,70 0.0400
43' 1'' 7.352,06 0.0720
45' 25'' 7.266,42 0.0240
48' 22'' 7.272,86 0.0400
51' 0'' 7.364,56 0.0400
53' 1'' 7.362,13 0.0320
55' 35'' 7.362,13 0.0720
58' 9'' 7.357,84 0.0560
1s 0' 28'' 7.516,26 0.0400
1s 3' 16'' 7.387,84 0.0320
1s 6' 1'' 7.419,17 0.0560
1s 8' 6'' 7.325,15 0.0480
1s 11' 2'' 7.344,33 0.0400
1s 13' 29'' 7.282,36 0.0320
1s 15' 29'' 7.354,35 0.0720
1s 17' 50'' 7.417,74 0.0560
1s 20' 38'' 7.252,81 0.0400
1s 23' 37'' 7.350,05 0.0560
1s 26' 19'' 7.254,60 0.0480
1s 30' 54'' 7.251,02 0.0400
1s 35' 40'' 7.481,14 0.0560
1s 47' 32'' 7.391,42 0.0640
1s 50' 8'' 7.424,19 0.0320
1s 52' 45'' 7.358,64 0.0480
1s 57' 45'' 7.325,87 0.0640
2s 0' 24'' 7.424,19 0.0480
2s 3' 19'' 7.293,10 0.0640
2s 6' 12'' 7.424,19 0.0480
2s 8' 24'' 7.259,97 0.0240
2s 10' 38'' 7.292,39 0.0640
2s 13' 2'' 7.312,27 0.0480
2s 17' 49'' 7.428,33 0.0640
2s 22' 47'' 7.480,98 0.0560
2s 25' 24'' 7.480,98 0.0320
2s 28' 5'' 7.386,96 0.0240
2s 33' 17'' 7.324,29 0.0240
2s 35' 19'' 7.261,61 0.0640
2s 37' 46'' 7.288,65 0.0720
2s 40' 22'' 7.463,80 0.0720
2s 43' 8'' 7.418,15 0.0320
2s 45' 27'' 7.450,92 0.0240
2s 50' 14'' 7.285,04 0.0640
2s 52' 49'' 7.350,56 0.0240
2s 55' 28'' 7.186,76 0.0320
2s 58' 22'' 7.409,08 0.0400
3s 0' 35'' 7.315,09 0.0480
3s 3' 18'' 7.373,45 0.0560
3s 5' 59'' 7.344,62 0.0560
3s 11' 23'' 7.254,27 0.0560
3s 16' 23'' 7.254,31 0.0400
3s 18' 26'' 7.429,60 0.0720
3s 20' 34'' 7.436,76 0.0480
3s 22' 51'' 7.348,47 0.0720
3s 25' 53'' 7.411,15 0.0320
3s 27' 53'' 7.381,24 0.0400
3s 30' 21'' 7.474,54 0.0480
3s 38' 0'' 7.418,30 0.0400
3s 40' 46'' 7.292,95 0.0400
3s 45' 23'' 7.418,30 0.0560
3s 47' 31'' 7.229,55 0.0480
3s 49' 49'' 7.222,40 0.0480
3s 52' 44'' 7.225,62 0.0560
4s 0' 9'' 7.443,20 0.0640
4s 2' 56'' 7.473,82 0.0400
4s 5' 4'' 7.223,12 0.0480
4s 7' 44'' 7.467,38 0.0320
4s 10' 24'' 7.438,19 0.0560
4s 13' 22'' 7.230,63 0.0400
4s 18' 43'' 7.231,70 0.0400
4s 24' 4'' 7.428,33 0.0480
4s 31' 6'' 7.387,68 0.0240
4s 33' 56'' 7.443,20 0.0480
4s 38' 51'' 7.375,51 0.0400
4s 41' 13'' 7.288,29 0.0480
4s 44' 0'' 7.376,94 0.0480
4s 46' 38'' 7.301,39 0.0320
4s 49' 3'' 7.450,92 0.0640
4s 54' 19'' 7.314,27 0.0640
4s 56' 27'' 7.437,47 0.0560
4s 58' 59'' 7.412,22 0.0480
5s 1' 56'' 7.395,56 0.0560
5s 4' 31'' 7.395,56 0.0480
5s 14' 30'' 7.484,20 0.0560
5s 16' 35'' 7.484,20 0.0320
5s 19' 27'' 7.294,02 0.0720
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,24093 +0,46%
2 TRX /TRYTRON 8,5322 -2,05%
3 BAL /TRYBalancer 85,0007 -0,14%
4 BAT /TRYBasic Attention Token 7,33999 -5,35%
5 ENJ /TRYEnjin Coin 4,95 -6,07%
6 COMP /TRYCompound 2.382 -0,92%
7 GNO /TRYGnosis 7.266,11 -0,76%
8 CQT /TRYCovalent 0,2848 +123,55%
9 KEEP /TRYKeep Network 4,20295 -3,86%
10 EOS /TRYEOS 25,51 -8,01%
11 LRC /TRYLoopring 5,732 -2,00%
12 KNC /TRYKyber Network 17,22 -2,55%
13 OXT /TRYOrchid 3,63676 -3,58%
14 GRT /TRYThe Graph 6,057 +0,35%
15 BTC /TRYBitcoin 3.671.686 +0,59%
16 DAI /TRYDai 35,76962 +0,76%
17 OCEAN /TRYOcean Protocol 14,989 -6,55%
18 PAXG /TRYPAX Gold 97.738 +0,82%
19 SAND /TRYThe Sandbox 18,35 +0,55%
20 SUSHI /TRYSushiSwap 42,0537 -2,44%
21 YFI /TRYYearn.Finance 251.528,4 -1,44%
22 REP /TRYAugur 36,914 +1,93%
23 SNX /TRYSynthetix 52,7 -1,31%
24 MANA /TRYDecentraland 15,03 -3,78%
25 CRV /TRYCurve DAO Token 24,99 +1,88%
26 GALA /TRYGala 1,0171 +0,47%
27 GMT /TRYSTEPN 3,260 -0,61%
28 CELR /TRYCeler Network 0,502400 +0,15%
29 DYDX /TRYdYdX 36,74 +0,77%
30 HOT /TRYHolo 0,07055 +3,32%
31 OMG /TRYOMG Network 10,2980 -3,49%
32 COTI /TRYCOTI 3,107 -5,50%
33 IMX /TRYImmutable X 37,8 -5,97%
34 KIN /TRYKin 0,000335 +12,42%
35 CVC /TRYCivic 4,82966 -1,51%
36 FORTH /TRYAmpleforth Governance Token 149,4206 -1,95%
37 RARI /TRYRarible 66 +6,45%
38 IDEX /TRYIDEX 1,598908 -4,24%
39 RARE /TRYSuperRare 2,967 -5,03%
40 QNT /TRYQuant 3.499,55 -1,49%
41 FUN /TRYFUNToken 0,1240050 -6,15%
42 TRU /TRYTrueFi 2,263650 +2,51%
43 FXS /TRYFrax Share 86,2455 -1,01%
44 XRP /TRYXRP 108,208 -2,85%
45 DODO /TRYDODO 3,52933 -2,57%
47 UNI /TRYUniswap 420,9 +5,97%
48 DIA /TRYDIA 19,84123 -2,24%
49 OM /TRYMANTRA 163,110 +2,17%
50 CELO /TRYCelo 18,78654 -1,40%
51 STMX /TRYStormX 0,1827825 -0,56%
52 CLV /TRYCLV 2,099745 -8,93%
53 RSR /TRYReserve Rights 0,4365000 -6,41%
54 SPELL /TRYSpell Token 0,06047 -10,03%
55 MKR /TRYMaker 40.089 -1,39%
56 GTC /TRYGitcoin 19,2613 -2,95%
57 YGG /TRYYield Guild Games 10,87800 -6,07%
58 CTSI /TRYCartesi 4,46826 -4,15%
59 SLP /TRYSmooth Love Potion 0,09898 +0,59%
60 STORJ /TRYStorj 14,52 -2,35%
61 DENT /TRYDent 0,03779 -2,93%
62 SOL /TRYSolana 8.286,1 +0,49%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,87 +0,36%
65 CHZ /TRYChiliz 2,340 -3,62%
66 DOGE /TRYDogecoin 11,458 -2,37%
67 ETH /TRYEthereum 110.591 -1,70%
68 LTC /TRYLitecoin 4.018 +0,73%
69 DOT /TRYPolkadot 201,0 -2,80%
70 QUICK /TRYQuickSwap 1,077410 -1,62%
71 UMA /TRYUMA 76,34 +1,68%
72 ENS /TRYEthereum Name Service 1.128,1 +1,70%