GNO/TRY

Gnosis Al Sat

En İyi Alış
4.242,13 TRY
En İyi Satış
4.439,44 TRY
4.380,25
+2,31%
24s En Yüksek
4.498,14 TRY
24s En Düşük
4.217,79 TRY
Günlük Hacim
88.4160 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.577,93 0.0679 311
4.570,24 0.3624 1.656
4.567,58 0.8771 4.006
4.566,39 0.1770 808
4.559,88 0.2720 1.240
4.558,70 0.0982 448
4.548,34 0.7463 3.394
4.547,15 0.4420 2.010
4.531,77 0.3480 1.577
4.529,10 0.9383 4.250
4.527,92 0.2746 1.243
4.521,40 0.1852 837
4.520,22 0.4012 1.814
4.516,38 0.1190 537
4.512,53 0.9966 4.497
4.508,68 0.6059 2.732
4.504,84 0.1047 472
4.502,16 0.2749 1.238
4.500,99 0.3181 1.432
4.493,30 0.0560 252
4.481,76 0.6004 2.691
4.477,91 0.4971 2.226
4.470,21 0.1184 529
4.462,52 0.1810 808
4.458,67 0.0414 185
4.454,83 0.7795 3.473
4.450,98 0.2145 955
4.439,44 0.0770 342
4.380,25
4.242,13 0.2458 1.043
4.230,60 0.0629 266
4.192,14 0.6717 2.816
4.188,29 0.5700 2.387
4.172,91 0.7663 3.198
4.169,06 0.8872 3.699
4.161,37 0.3290 1.369
4.153,68 0.0567 236
4.142,14 0.1484 615
4.095,99 0.2884 1.181
4.045,99 0.7321 2.962
3.999,84 0.1181 472
3.976,76 0.8201 3.261
3.965,22 0.8326 3.301
3.949,84 0.5410 2.137
3.931,63 0.6422 2.525
3.930,61 0.9828 3.863
3.922,92 0.9408 3.691
3.920,09 0.1778 697
3.919,07 0.9560 3.747
3.904,70 0.9784 3.820
3.903,69 0.4616 1.802
3.858,54 0.5267 2.032
3.847,00 0.5172 1.990
3.839,30 0.8627 3.312
3.823,91 0.4273 1.634
3.816,22 0.0467 178
Zaman Fiyat (TRY) Miktar
1' 16'' 4.380,25 0.0400
3' 55'' 4.325,26 0.0480
6' 34'' 4.292,59 0.0640
11' 34'' 4.377,17 0.0400
13' 49'' 4.413,77 0.0240
16' 9'' 4.272,16 0.0400
18' 28'' 4.288,44 0.0400
26' 21'' 4.379,45 0.0480
28' 46'' 4.397,65 0.0480
31' 23'' 4.410,73 0.0400
34' 2'' 4.380,60 0.0640
36' 59'' 4.355,86 0.0560
44' 58'' 4.413,81 0.0640
47' 57'' 4.295,36 0.0400
50' 11'' 4.365,09 0.0320
52' 56'' 4.418,54 0.0320
55' 42'' 4.292,28 0.0480
1s 3' 48'' 4.390,98 0.0400
1s 6' 31'' 4.353,80 0.0400
1s 9' 14'' 4.313,15 0.0560
1s 12' 11'' 4.302,37 0.0400
1s 15' 1'' 4.321,34 0.0240
1s 20' 10'' 4.380,58 0.0320
1s 22' 19'' 4.362,38 0.0720
1s 24' 55'' 4.380,58 0.0400
1s 26' 58'' 4.302,37 0.0720
1s 32' 0'' 4.264,03 0.0640
1s 34' 15'' 4.412,76 0.0480
1s 36' 23'' 4.397,25 0.0640
1s 39' 3'' 4.416,22 0.0400
1s 41' 37'' 4.340,32 0.0480
1s 46' 3'' 4.328,27 0.0400
1s 51' 19'' 4.420,84 0.0240
1s 53' 25'' 4.284,16 0.0640
1s 58' 2'' 4.307,41 0.0240
2s 0' 41'' 4.263,31 0.0480
2s 3' 22'' 4.415,08 0.0400
2s 6' 15'' 4.358,17 0.0240
2s 9' 8'' 4.339,20 0.0560
2s 12' 1'' 4.282,28 0.0640
2s 14' 47'' 4.415,08 0.0320
2s 17' 24'' 4.359,71 0.0480
2s 22' 58'' 4.335,34 0.0480
2s 25' 3'' 4.298,94 0.0240
2s 27' 31'' 4.298,94 0.0720
2s 29' 33'' 4.396,11 0.0560
2s 31' 46'' 4.358,17 0.0320
2s 34' 46'' 4.415,08 0.0480
2s 37' 18'' 4.322,53 0.0320
2s 39' 36'' 4.266,78 0.0720
2s 41' 37'' 4.359,71 0.0480
2s 46' 2'' 4.408,15 0.0720
2s 51' 8'' 4.269,97 0.0560
2s 53' 44'' 4.348,93 0.0560
2s 56' 5'' 4.298,94 0.0640
2s 59' 0'' 4.371,75 0.0720
3s 1' 47'' 4.302,37 0.0320
3s 4' 18'' 4.264,42 0.0640
3s 6' 32'' 4.359,74 0.0320
3s 8' 49'' 4.417,37 0.0560
3s 11' 24'' 4.379,41 0.0480
3s 13' 47'' 4.417,37 0.0720
3s 16' 27'' 4.418,14 0.0720
3s 19' 3'' 4.308,88 0.0640
3s 21' 7'' 4.319,39 0.0400
3s 25' 23'' 4.255,08 0.0560
3s 27' 54'' 4.389,52 0.0400
3s 30' 10'' 4.374,00 0.0560
3s 33' 1'' 4.410,43 0.0240
3s 37' 57'' 4.375,16 0.0320
3s 40' 50'' 4.303,41 0.0640
3s 42' 54'' 4.320,09 0.0480
3s 45' 12'' 4.351,14 0.0320
3s 56' 47'' 4.294,17 0.0640
3s 59' 25'' 4.326,36 0.0560
4s 1' 26'' 4.326,36 0.0320
4s 5' 58'' 4.310,08 0.0400
4s 8' 45'' 4.274,41 0.0480
4s 11' 27'' 4.379,87 0.0560
4s 13' 50'' 4.336,50 0.0560
4s 16' 41'' 4.397,32 0.0240
4s 19' 35'' 4.245,13 0.0640
4s 22' 14'' 4.376,29 0.0480
4s 25' 13'' 4.266,97 0.0720
4s 30' 47'' 4.381,69 0.0400
4s 33' 4'' 4.323,17 0.0320
4s 35' 11'' 4.360,38 0.0560
4s 37' 51'' 4.321,63 0.0560
4s 40' 46'' 4.376,29 0.0480
4s 43' 8'' 4.397,59 0.0320
4s 46' 0'' 4.397,59 0.0560
4s 48' 27'' 4.304,56 0.0240
4s 53' 31'' 4.323,17 0.0720
4s 55' 33'' 4.397,59 0.0320
4s 58' 26'' 4.267,74 0.0560
5s 1' 13'' 4.278,92 0.0720
5s 3' 49'' 4.297,52 0.0640
5s 6' 48'' 4.304,56 0.0720
5s 9' 38'' 4.378,98 0.0320
5s 11' 44'' 4.380,14 0.0720
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,86698 -0,02%
2 TRX /TRYTRON 9,3216 -0,25%
3 BAT /TRYBasic Attention Token 5,77039 -2,57%
4 ENJ /TRYEnjin Coin 3,26 -2,69%
5 COMP /TRYCompound 1.609 +0,12%
6 GNO /TRYGnosis 4.380,25 +2,31%
7 CQT /TRYCovalent 0,1263 -0,08%
8 KEEP /TRYKeep Network 3,21722 -1,08%
9 EOS /TRYEOS 26,75 -0,41%
10 LRC /TRYLoopring 3,823 -5,86%
11 KNC /TRYKyber Network 14,06 -2,09%
12 OXT /TRYOrchid 2,80830 -2,19%
13 GRT /TRYThe Graph 3,796 +0,29%
14 BTC /TRYBitcoin 3.651.791 +0,37%
15 DAI /TRYDai 38,23380 -1,17%
16 OCEAN /TRYOcean Protocol 11,832 -1,16%
17 PAXG /TRYPAX Gold 125.955 +0,34%
18 SAND /TRYThe Sandbox 11,16 -3,54%
19 SUSHI /TRYSushiSwap 25,5088 -5,01%
20 YFI /TRYYearn.Finance 219.812,1 -1,64%
21 REP /TRYAugur 36,907 +0,61%
22 SNX /TRYSynthetix 27,0 -2,53%
23 MANA /TRYDecentraland 12,03 -2,20%
24 CRV /TRYCurve DAO Token 25,04 +1,75%
25 GALA /TRYGala 0,6499 -2,09%
26 GMT /TRYSTEPN 2,130 -2,74%
27 CELR /TRYCeler Network 0,395036 -3,85%
28 DYDX /TRYdYdX 25,00 -2,04%
29 HOT /TRYHolo 0,04013 -1,93%
30 OMG /TRYOMG Network 7,7658 -4,29%
31 COTI /TRYCOTI 2,807 -3,31%
32 IMX /TRYImmutable X 22,3 -2,19%
33 KIN /TRYKin 0,000091 -2,15%
34 CVC /TRYCivic 4,37348 +1,84%
35 FORTH /TRYAmpleforth Governance Token 107,7545 +1,06%
36 RARI /TRYRarible 47 +2,17%
37 IDEX /TRYIDEX 1,004221 -3,87%
38 RARE /TRYSuperRare 2,466 +1,48%
39 QNT /TRYQuant 2.909,88 -0,84%
40 FUN /TRYFUNToken 0,2169704 -2,01%
41 TRU /TRYTrueFi 1,555303 -3,60%
42 FXS /TRYFrax Share 96,6881 +2,84%
43 XRP /TRYXRP 86,732 -0,91%
44 DODO /TRYDODO 1,82704 -5,94%
46 UNI /TRYUniswap 205,3 -3,75%
47 DIA /TRYDIA 22,31918 -6,75%
48 CELO /TRYCelo 13,84112 +3,24%
49 RSR /TRYReserve Rights 0,3527000 -0,61%
50 SPELL /TRYSpell Token 0,02336 -1,85%
51 MKR /TRYMaker 57.659 +0,11%
52 GTC /TRYGitcoin 12,0204 -0,92%
53 YGG /TRYYield Guild Games 7,82200 -5,08%
54 CTSI /TRYCartesi 2,62712 -1,60%
55 SLP /TRYSmooth Love Potion 0,06793 +3,05%
56 STORJ /TRYStorj 12,00 -0,50%
57 DENT /TRYDent 0,03061 -0,84%
58 SOL /TRYSolana 5.728,0 -0,25%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,578 -2,71%
61 DOGE /TRYDogecoin 6,797 -0,86%
62 ETH /TRYEthereum 69.067 +0,36%
63 LTC /TRYLitecoin 3.230 -3,12%
64 DOT /TRYPolkadot 162,1 -1,28%
65 QUICK /TRYQuickSwap 0,924186 -3,15%
66 UMA /TRYUMA 45,06 -4,49%
67 ENS /TRYEthereum Name Service 690,0 -0,27%