FXS/TRY

Frax Share Al Sat

En İyi Alış
59,4072 TRY
En İyi Satış
59,6989 TRY
59,5154
+1,56%
24s En Yüksek
60,0651 TRY
24s En Düşük
58,0772 TRY
Günlük Hacim
26922.24 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
60,8305 58.16 3.538
60,7962 167.63 10.191
60,6933 295.70 17.947
60,6590 49.18 2.983
60,5904 9.65 585
60,5561 25.53 1.546
60,4190 227.50 13.745
60,3847 264.18 15.952
60,3504 125.87 7.596
60,3161 162.82 9.821
60,2818 288.02 17.362
60,2475 67.61 4.073
60,2132 183.10 11.025
60,1790 38.39 2.310
60,1447 79.25 4.766
60,1104 173.68 10.440
60,0761 142.30 8.549
60,0418 282.57 16.966
60,0075 134.75 8.086
59,9732 295.75 17.737
59,9389 257.64 15.443
59,9046 33.79 2.024
59,8703 78.99 4.729
59,8360 214.45 12.832
59,8018 43.83 2.621
59,7675 188.37 11.258
59,7332 145.58 8.696
59,6989 245.42 14.651
59,5154
59,4072 252.92 15.025
59,3729 62.17 3.691
59,3386 16.00 949
59,3044 26.11 1.548
59,2701 14.96 887
59,2358 196.06 11.614
59,2015 134.20 7.945
59,1672 21.43 1.268
59,1330 213.44 12.621
59,0987 265.13 15.669
59,0644 17.73 1.047
59,0301 143.89 8.494
58,9958 185.43 10.940
58,9616 124.04 7.314
58,9273 236.67 13.946
58,8930 41.09 2.420
58,8587 105.33 6.200
58,8244 13.39 788
58,7902 207.19 12.181
58,4474 78.84 4.608
Zaman Fiyat (TRY) Miktar
1' 9'' 59,5154 8.00
3' 5'' 59,4674 5.00
4' 41'' 59,4537 6.00
6' 18'' 59,4176 3.00
8' 1'' 59,2187 7.00
10' 0'' 59,4126 1.00
11' 54'' 59,3558 9.00
13' 14'' 59,3558 1.00
15' 12'' 59,6011 3.00
17' 4'' 59,5445 2.00
18' 59'' 59,4314 3.00
20' 32'' 59,4623 5.00
21' 53'' 59,4314 2.00
23' 37'' 59,4469 3.00
25' 8'' 59,1279 9.00
26' 34'' 59,0902 4.00
28' 32'' 59,0816 5.00
30' 9'' 59,0457 1.00
30' 48'' 59,0474 80.85
30' 49'' 59,0131 115.60
31' 2'' 59,0131 2.50
31' 11'' 59,0131 132.48
31' 24'' 59,0131 3.09
31' 34'' 59,0131 37.62
31' 34'' 58,9788 179.18
31' 34'' 58,9445 18.18
31' 44'' 58,8416 5.00
31' 47'' 58,9445 179.19
33' 6'' 58,7387 4.00
34' 44'' 58,8005 8.00
36' 16'' 58,8262 1.00
37' 57'' 58,7027 7.00
39' 55'' 58,7491 5.00
41' 19'' 58,6908 9.00
42' 43'' 58,7782 3.00
44' 31'' 58,6291 8.00
46' 21'' 58,7474 7.00
48' 5'' 58,8039 8.00
49' 39'' 58,7387 3.00
51' 14'' 58,7645 8.00
52' 50'' 58,8673 4.00
54' 21'' 58,8931 5.00
56' 16'' 58,8656 2.00
57' 46'' 58,8433 2.00
59' 31'' 58,7096 3.00
1s 1' 15'' 58,8811 4.00
1s 2' 46'' 58,8811 8.00
1s 4' 21'' 58,7645 8.00
1s 6' 16'' 58,7730 5.00
1s 8' 11'' 58,8005 2.00
1s 9' 32'' 58,8108 1.00
1s 10' 55'' 58,8108 4.00
1s 12' 30'' 58,8502 3.00
1s 13' 56'' 58,8931 7.00
1s 15' 33'' 58,8502 8.00
1s 17' 30'' 58,8673 8.00
1s 19' 16'' 58,8931 2.00
1s 21' 14'' 59,0732 4.00
1s 22' 53'' 58,9445 9.00
1s 24' 52'' 59,0217 6.00
1s 26' 13'' 59,0457 2.00
1s 28' 2'' 58,9651 3.00
1s 29' 49'' 58,9239 9.00
1s 31' 24'' 58,8828 6.00
1s 33' 15'' 58,8965 3.00
1s 35' 7'' 58,7730 4.00
1s 37' 5'' 58,7988 6.00
1s 38' 27'' 58,8502 4.00
1s 40' 0'' 58,9548 4.00
1s 41' 21'' 58,8416 8.00
1s 43' 2'' 58,9445 2.00
1s 44' 37'' 58,8622 7.00
1s 46' 34'' 58,9617 9.00
1s 48' 3'' 58,9874 3.00
1s 49' 49'' 58,9617 8.00
1s 51' 42'' 59,0903 2.00
1s 53' 20'' 58,9617 2.00
1s 54' 58'' 58,9771 8.00
1s 56' 45'' 58,9994 3.00
1s 58' 9'' 58,9274 9.00
1s 59' 58'' 59,1023 8.00
2s 1' 44'' 59,1246 2.00
2s 3' 10'' 59,1315 6.00
2s 5' 2'' 59,1931 9.00
2s 6' 25'' 59,3218 9.00
2s 7' 53'' 59,3493 2.00
2s 9' 23'' 59,2052 3.00
2s 11' 23'' 59,1572 5.00
2s 12' 54'' 59,1847 9.00
2s 14' 14'' 59,2362 3.00
2s 15' 54'' 59,1744 6.00
2s 17' 28'' 59,1744 9.00
2s 18' 55'' 59,2019 9.00
2s 20' 30'' 59,2019 9.00
2s 22' 12'' 59,1539 2.00
2s 23' 52'' 59,2088 1.00
2s 25' 36'' 59,2242 4.00
2s 26' 59'' 59,2397 8.00
2s 28' 56'' 59,1624 2.00
2s 30' 47'' 59,2964 4.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,21 +1,39%
7 BAT /TRYBasic Attention Token 5,33901 +1,66%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.288 -0,56%
11 COMP /TRYCompound 1.415 +0,14%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,88 +1,34%
16 LRC /TRYLoopring 4,012 +0,22%
17 KNC /TRYKyber Network 14,01 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,530 +1,43%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.856.560 +0,12%
22 DAI /TRYDai 34,29773 -0,18%
23 OCEAN /TRYOcean Protocol 15,890 -0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,11%
26 SUSHI /TRYSushiSwap 19,2265 +0,38%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 145,8 +1,25%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,71 +1,87%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6293 +5,11%
35 AUDIO /TRYAudius 4,144 +1,00%
36 APE /TRYApeCoin 25,02 +14,30%
37 GMT /TRYSTEPN 3,78 -0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,1551 +3,15%
42 COTI /TRYCOTI 2,638 +0,34%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,09720 +2,68%
45 ACH /TRYAlchemy Pay 0,5662 +1,74%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07587 +1,38%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.071,56 +4,85%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,29 +1,65%
55 TRU /TRYTrueFi 2,707988 +0,51%
56 FXS /TRYFrax Share 59,5154 +1,56%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,947 -0,12%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,9 +3,66%
62 DIA /TRYDIA 11,00311 -1,11%
63 AKRO /TRYAkropolis 0,1446295 +2,93%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,98800 +1,15%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,301641 -1,31%
68 RSR /TRYReserve Rights 0,1635900 +1,86%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +3,94%
71 MKR /TRYMaker 52.933 +0,58%
72 GTC /TRYGitcoin 19,4796 +0,02%
73 YGG /TRYYield Guild Games 12,03600 +1,00%
74 CTSI /TRYCartesi 4,01662 +0,89%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.369,5 +1,53%
80 SHIB /TRYShiba Inu 0,00044104 -0,02%
81 USDT /TRYTether 34,29 -0,41%
82 ADA /TRYCardano 11,12 +2,49%
83 AVAX /TRYAvalanche 747,4 +2,72%
84 CHZ /TRYChiliz 1,720 +2,63%
85 DOGE /TRYDogecoin 3,263 +2,45%
86 ETH /TRYEthereum 77.862 +1,48%
87 LTC /TRYLitecoin 2.122 -2,12%
88 DOT /TRYPolkadot 139,5 +1,82%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,06 -1,44%
91 ENS /TRYEthereum Name Service 549,1 +1,57%