FXS/TRY

Frax Share Al Sat

En İyi Alış
73,2906 TRY
En İyi Satış
73,5863 TRY
73,4680
+0,39%
24s En Yüksek
74,9940 TRY
24s En Düşük
72,5728 TRY
Günlük Hacim
23893.12 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
74,4779 239.15 17.811
74,4436 196.59 14.635
74,3407 147.95 10.999
74,3064 314.91 23.400
74,2721 135.88 10.092
74,2378 358.99 26.651
74,2036 398.61 29.578
74,1693 538.00 39.903
74,1350 160.80 11.921
74,1007 290.53 21.528
74,0664 212.75 15.758
74,0321 177.86 13.167
73,9978 121.02 8.955
73,9635 298.31 22.064
73,9292 240.55 17.784
73,8950 212.23 15.683
73,8607 31.00 2.290
73,8264 242.76 17.922
73,7921 103.27 7.621
73,7578 119.02 8.779
73,7235 302.51 22.302
73,6892 201.24 14.829
73,6549 113.47 8.358
73,6206 279.92 20.608
73,5863 272.21 20.031
73,4680
73,2906 274.90 20.148
73,2563 174.96 12.817
73,2220 292.63 21.427
73,1878 182.58 13.363
73,1535 242.57 17.745
73,1192 247.46 18.094
73,0849 233.02 17.030
73,0506 206.71 15.100
73,0164 113.47 8.285
72,9821 340.01 24.815
72,9478 60.40 4.406
72,9135 290.22 21.161
72,8792 484.12 35.282
72,8450 275.56 20.073
72,8107 60.99 4.441
72,7764 418.03 30.423
72,7421 360.22 26.203
72,7078 179.74 13.068
72,6736 442.93 32.189
72,6393 246.46 17.903
72,6050 271.44 19.708
72,5707 123.62 8.971
72,5364 79.48 5.765
72,5022 161.98 11.744
Zaman Fiyat (TRY) Miktar
0' 31'' 73,4680 2.00
2' 22'' 73,4736 5.00
4' 4'' 73,3335 2.00
5' 55'' 73,2242 3.00
7' 29'' 73,4929 5.00
9' 26'' 73,3154 8.00
10' 46'' 73,3883 2.00
12' 26'' 73,4213 2.00
13' 50'' 73,4213 8.00
15' 23'' 73,4415 1.00
17' 13'' 73,3669 4.00
18' 37'' 73,4329 8.00
20' 34'' 73,2679 2.00
22' 29'' 73,3236 3.00
24' 24'' 73,4942 9.00
25' 45'' 73,2392 7.00
27' 14'' 73,4303 8.00
28' 40'' 73,2971 4.00
30' 25'' 73,3948 4.00
31' 57'' 73,1904 1.00
33' 54'' 73,2076 8.00
35' 53'' 73,1536 8.00
37' 45'' 73,2629 6.00
39' 8'' 73,3425 1.00
41' 4'' 73,4042 4.00
42' 53'' 73,3314 9.00
44' 34'' 73,4076 1.00
46' 9'' 73,1438 1.00
47' 48'' 73,4076 8.00
49' 32'' 73,3417 7.00
51' 29'' 73,1768 2.00
52' 57'' 73,2097 4.00
54' 43'' 73,1836 8.00
56' 14'' 73,1853 4.00
57' 55'' 73,1605 1.00
59' 53'' 73,0315 2.00
1s 1' 25'' 73,3228 5.00
1s 2' 51'' 73,2666 5.00
1s 4' 41'' 73,1946 5.00
1s 6' 35'' 73,1179 3.00
1s 8' 6'' 73,3819 8.00
1s 9' 38'' 73,2499 1.00
1s 11' 15'' 73,1826 9.00
1s 12' 43'' 73,3695 9.00
1s 14' 5'' 73,3695 3.00
1s 16' 3'' 73,3472 7.00
1s 17' 37'' 73,4569 7.00
1s 19' 8'' 73,5559 6.00
1s 20' 57'' 73,4731 7.00
1s 22' 47'' 73,7557 1.00
1s 24' 7'' 73,7192 7.00
1s 25' 46'' 73,6969 1.00
1s 27' 40'' 73,6651 9.00
1s 29' 5'' 73,9249 9.00
1s 30' 39'' 73,6789 5.00
1s 31' 59'' 73,6390 9.00
1s 33' 24'' 73,6501 5.00
1s 34' 37'' 73,6549 98.95
1s 35' 23'' 73,4569 4.00
1s 37' 3'' 73,6219 5.00
1s 38' 44'' 73,3840 6.00
1s 40' 8'' 73,4817 9.00
1s 41' 52'' 73,4770 1.00
1s 43' 41'' 73,4042 7.00
1s 45' 27'' 73,3129 9.00
1s 47' 20'' 73,1257 8.00
1s 49' 16'' 73,1621 8.00
1s 50' 36'' 73,2713 2.00
1s 52' 4'' 73,1621 4.00
1s 53' 30'' 73,2221 1.00
1s 55' 12'' 73,1956 8.00
1s 56' 32'' 73,2945 7.00
1s 58' 16'' 73,2105 9.00
1s 59' 45'' 73,3412 2.00
2s 1' 35'' 73,2311 6.00
2s 3' 20'' 73,2311 7.00
2s 5' 13'' 73,3630 8.00
2s 7' 1'' 73,3960 8.00
2s 8' 48'' 73,2970 8.00
2s 10' 19'' 73,3630 3.00
2s 11' 41'' 73,2803 9.00
2s 13' 38'' 73,3339 5.00
2s 15' 23'' 73,3712 2.00
2s 17' 16'' 73,2666 8.00
2s 18' 55'' 73,3262 6.00
2s 20' 29'' 73,1162 8.00
2s 21' 55'' 73,0486 3.00
2s 23' 34'' 73,0464 5.00
2s 24' 14'' 73,0164 176.64
2s 25' 5'' 72,9800 8.00
2s 26' 36'' 72,9800 3.00
2s 28' 1'' 72,8121 7.00
2s 29' 30'' 72,9393 7.00
2s 31' 16'' 72,9693 5.00
2s 32' 44'' 72,8596 3.00
2s 34' 33'' 72,8417 6.00
2s 35' 55'' 72,9854 3.00
2s 37' 18'' 72,9045 9.00
2s 39' 10'' 72,9353 4.00
2s 40' 34'' 72,9456 3.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,035384 0,00%
2 ZRX /TRY0x 11,51189 +2,63%
3 TRX /TRYTRON 5,4474 -0,70%
4 BAL /TRYBalancer 71,3520 +4,11%
5 BAT /TRYBasic Attention Token 6,24005 +3,25%
6 1INCH /TRY1inch Network 9,35 +2,97%
7 ENJ /TRYEnjin Coin 5,48 +4,18%
8 AAVE /TRYAave 5.567 -0,32%
9 COMP /TRYCompound 1.567 +0,64%
10 GNO /TRYGnosis 6.323,47 +3,55%
11 CQT /TRYCovalent 0,1351 -0,95%
12 KEEP /TRYKeep Network 3,72633 -4,51%
13 EOS /TRYEOS 16,75 +2,01%
14 LRC /TRYLoopring 4,398 +3,58%
15 KNC /TRYKyber Network 16,06 +1,01%
16 OXT /TRYOrchid 2,58501 +1,13%
17 GRT /TRYThe Graph 6,074 -0,36%
18 BNT /TRYBancor 17,80216 +3,79%
19 BTC /TRYBitcoin 2.255.459 +1,99%
20 DAI /TRYDai 34,22128 -0,16%
21 OCEAN /TRYOcean Protocol 22,237 -1,09%
22 PAXG /TRYPAX Gold 91.309 -0,39%
23 SAND /TRYThe Sandbox 9,43 +2,39%
24 SUSHI /TRYSushiSwap 26,5084 -0,18%
25 YFI /TRYYearn.Finance 173.103,5 +1,56%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,64%
27 BADGER /TRYBadger DAO 102,2722 +2,33%
28 REP /TRYAugur 21,169 +1,03%
29 SNX /TRYSynthetix 52,5 +1,74%
30 MANA /TRYDecentraland 10,56 +2,52%
31 CRV /TRYCurve DAO Token 9,25 +3,24%
32 GALA /TRYGala 0,8032 +3,92%
33 AUDIO /TRYAudius 4,350 +3,25%
34 APE /TRYApeCoin 26,46 +2,36%
35 GMT /TRYSTEPN 4,63 +1,31%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,96 +6,98%
38 HOT /TRYHolo 0,05689 +3,64%
39 OMG /TRYOMG Network 9,5735 +2,62%
40 COTI /TRYCOTI 3,655 +2,96%
41 IMX /TRYImmutable X 56,7 +5,98%
42 BICO /TRYBiconomy 7,69574 +5,06%
43 ACH /TRYAlchemy Pay 0,6896 +3,03%
44 KIN /TRYKin 0,000420 +2,94%
45 CVC /TRYCivic 5,11381 -2,60%
46 FORTH /TRYAmpleforth Governance Token 106,8492 +1,47%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,326877 +0,62%
49 RARE /TRYSuperRare 4,172 +1,26%
50 QNT /TRYQuant 2.298,94 +0,24%
51 FUN /TRYFUNToken 0,1239738 +0,36%
52 MTL /TRYMetal 33,67 +0,45%
53 TRU /TRYTrueFi 2,890479 +1,51%
54 FXS /TRYFrax Share 73,4680 +0,39%
55 AMP /TRYAmp 0,13529 +1,75%
56 XRP /TRYXRP 18,742 +1,66%
57 DODO /TRYDODO 4,29124 +2,10%
59 UNI /TRYUniswap 274,8 +2,42%
60 DIA /TRYDIA 26,96406 -2,47%
61 AKRO /TRYAkropolis 0,1494546 +1,27%
62 OM /TRYMANTRA 53,812 +4,88%
63 CELO /TRYCelo 26,84805 -5,10%
64 STMX /TRYStormX 0,1923151 -2,58%
65 CLV /TRYCLV 1,172718 +1,88%
66 RSR /TRYReserve Rights 0,2518300 +7,46%
67 SPELL /TRYSpell Token 0,02137 +3,44%
68 FTM /TRYFantom 26,808 +12,88%
69 MKR /TRYMaker 49.103 +6,19%
70 GTC /TRYGitcoin 24,4102 +2,89%
71 YGG /TRYYield Guild Games 17,74200 +3,89%
72 CTSI /TRYCartesi 4,63451 +1,19%
73 KP3R /TRYKeep3rV1 1.830,990 -0,80%
74 SLP /TRYSmooth Love Potion 0,08699 +3,39%
75 STORJ /TRYStorj 16,72 +7,87%
76 DENT /TRYDent 0,03220 +5,64%
77 SOL /TRYSolana 5.335,4 +1,95%
78 SHIB /TRYShiba Inu 0,00063255 +2,41%
79 USDT /TRYTether 34,28 -0,12%
80 ADA /TRYCardano 12,37 +1,73%
81 AVAX /TRYAvalanche 993,5 -1,32%
82 CHZ /TRYChiliz 2,716 +3,03%
83 DOGE /TRYDogecoin 3,992 +3,77%
84 ETH /TRYEthereum 89.923 +3,85%
85 LTC /TRYLitecoin 2.302 +2,72%
86 DOT /TRYPolkadot 152,6 +4,23%
87 QUICK /TRYQuickSwap 1,337963 +3,48%
88 UMA /TRYUMA 93,35 -0,01%
89 ENS /TRYEthereum Name Service 631,1 +5,91%