FXS/TRY

Frax Share Al Sat

En İyi Alış
84,8208 TRY
En İyi Satış
85,0868 TRY
84,8395
+4,53%
24s En Yüksek
84,8622 TRY
24s En Düşük
76,9950 TRY
Günlük Hacim
144546.76 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
86,0870 261.27 22.492
86,0526 26.57 2.286
86,0181 87.35 7.514
85,9836 186.35 16.023
85,9491 208.27 17.901
85,9146 228.41 19.624
85,8801 293.89 25.239
85,8456 127.05 10.907
85,8111 299.09 25.665
85,7766 135.87 11.654
85,7421 170.34 14.605
85,7076 68.13 5.839
85,6732 198.88 17.039
85,6387 71.91 6.158
85,6042 100.46 8.600
85,5697 124.46 10.650
85,5352 3.04 260
85,5007 49.23 4.209
85,4662 37.73 3.225
85,4317 7.86 671
85,3972 515.23 43.999
85,3628 36.17 3.088
85,3283 286.73 24.466
85,2938 213.07 18.174
85,2593 99.19 8.457
85,2248 68.35 5.825
85,1903 159.36 13.576
85,1558 6.74 574
85,1213 121.44 10.337
85,0868 24.31 2.068
84,8395
84,8208 60.17 5.104
84,7863 120.22 10.193
84,7518 215.84 18.293
84,7173 220.70 18.697
84,6828 170.26 14.418
84,6484 228.08 19.307
84,6139 148.81 12.591
84,5794 260.24 22.011
84,5449 124.20 10.500
84,5104 106.05 8.962
84,4760 82.61 6.979
84,4415 208.35 17.593
84,4070 296.64 25.038
84,3725 33.39 2.817
83,7174 94.87 7.942
83,6140 215.64 18.031
83,5795 55.63 4.650
83,5450 224.07 18.720
83,5105 190.29 15.891
83,4760 48.24 4.027
83,4416 53.52 4.466
Zaman Fiyat (TRY) Miktar
0' 52'' 84,8395 2.00
2' 44'' 84,8622 1.00
4' 32'' 84,8356 4.00
6' 15'' 84,8405 4.00
7' 46'' 84,6415 9.00
8' 3'' 84,8454 0.11
8' 4'' 84,8109 110.56
8' 30'' 84,8109 178.75
8' 30'' 84,7764 76.78
8' 30'' 84,7419 33.33
8' 55'' 84,7419 10.53
9' 12'' 84,7419 60.95
9' 12'' 84,7074 139.73
9' 13'' 84,6730 56.15
9' 31'' 84,6730 0.12
9' 31'' 84,6385 32.24
9' 31'' 84,6040 225.94
9' 35'' 84,5163 2.00
9' 49'' 84,6040 12.42
9' 49'' 84,5695 82.49
10' 10'' 84,5695 58.29
10' 10'' 84,5350 159.99
11' 32'' 84,4981 4.00
13' 10'' 84,4242 5.00
15' 3'' 84,2317 4.00
16' 46'' 84,3308 8.00
18' 13'' 84,3136 6.00
19' 39'' 84,2963 5.00
21' 18'' 84,4009 5.00
22' 46'' 84,2080 2.00
24' 37'' 84,0695 9.00
26' 13'' 83,9948 5.00
27' 46'' 84,0176 6.00
29' 36'' 84,0119 7.00
31' 26'' 84,0003 4.00
32' 53'' 84,0048 1.00
33' 41'' 84,0115 54.43
34' 2'' 84,0115 57.62
34' 18'' 84,0115 9.31
34' 18'' 83,9770 87.94
34' 18'' 83,9424 80.40
34' 25'' 83,8847 4.00
36' 6'' 83,5613 8.00
37' 30'' 83,4786 9.00
39' 5'' 83,3687 8.00
40' 54'' 83,3687 1.00
42' 34'' 83,3677 6.00
44' 32'' 83,3674 5.00
45' 0'' 83,3346 11.66
45' 21'' 83,3346 94.21
45' 21'' 83,3001 20.04
45' 37'' 83,3001 70.50
45' 37'' 83,2656 83.53
45' 54'' 83,2656 11.18
46' 14'' 83,2656 15.08
46' 30'' 82,8870 1.00
46' 33'' 83,2656 156.88
46' 33'' 83,2312 14.19
46' 33'' 83,1968 42.91
46' 54'' 83,1968 103.85
48' 11'' 83,0080 8.00
50' 10'' 82,7506 1.00
51' 57'' 82,7437 9.00
53' 38'' 82,7315 5.00
55' 33'' 82,7398 6.00
56' 29'' 82,7070 54.45
56' 48'' 82,7070 103.26
56' 53'' 82,6632 4.00
57' 1'' 82,7070 106.26
57' 2'' 82,6725 110.93
57' 28'' 82,6725 117.15
58' 23'' 82,4143 7.00
1s 0' 12'' 82,4481 3.00
1s 1' 51'' 82,3759 8.00
1s 3' 18'' 82,4481 7.00
1s 5' 8'' 82,5097 7.00
1s 6' 39'' 82,3483 2.00
1s 8' 8'' 82,3929 4.00
1s 9' 44'' 82,3345 9.00
1s 11' 30'' 81,8440 4.00
1s 13' 26'' 81,5762 8.00
1s 15' 8'' 81,5805 8.00
1s 16' 37'' 81,5762 1.00
1s 17' 57'' 81,5729 7.00
1s 18' 21'' 81,5471 36.65
1s 18' 51'' 81,5471 38.22
1s 19' 10'' 81,5471 97.55
1s 19' 32'' 81,5471 10.68
1s 19' 33'' 81,5126 148.01
1s 19' 33'' 81,4781 49.16
1s 19' 33'' 81,4436 16.95
1s 19' 52'' 81,1260 6.00
1s 19' 55'' 81,4436 197.04
1s 19' 55'' 81,4091 64.65
1s 20' 18'' 81,4091 55.31
1s 20' 42'' 81,4091 4.59
1s 20' 42'' 81,3746 265.34
1s 20' 59'' 81,3746 24.50
1s 20' 59'' 81,3401 68.26
1s 20' 59'' 81,3056 15.56
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,011116 -0,90%
2 ZRX /TRY0x 15,04944 +1,76%
3 TRX /TRYTRON 6,9378 +1,53%
4 BAL /TRYBalancer 83,1803 +6,61%
5 BAT /TRYBasic Attention Token 7,45458 +0,12%
6 1INCH /TRY1inch Network 11,71 +4,09%
7 ENJ /TRYEnjin Coin 6,93 +1,17%
8 AAVE /TRYAave 5.768 +2,87%
9 COMP /TRYCompound 1.903 +1,12%
10 GNO /TRYGnosis 9.110,53 +2,81%
11 CQT /TRYCovalent 0,2708 +134,46%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,88 +1,92%
14 LRC /TRYLoopring 6,291 +3,13%
15 KNC /TRYKyber Network 18,86 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,797 -2,21%
18 BNT /TRYBancor 22,86721 +5,86%
19 BTC /TRYBitcoin 3.366.350 +3,17%
20 DAI /TRYDai 34,52823 -0,26%
21 OCEAN /TRYOcean Protocol 19,096 -0,62%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,09 +1,68%
24 SUSHI /TRYSushiSwap 27,3007 +2,09%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 200,7 +2,19%
27 BADGER /TRYBadger DAO 115,4879 +2,90%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,2 +5,16%
30 MANA /TRYDecentraland 14,20 +0,92%
31 CRV /TRYCurve DAO Token 13,92 +1,61%
32 GALA /TRYGala 1,0262 +2,16%
33 AUDIO /TRYAudius 4,996 +1,32%
34 APE /TRYApeCoin 40,49 +6,30%
35 GMT /TRYSTEPN 5,82 +3,37%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,56 +4,19%
38 HOT /TRYHolo 0,07388 +2,10%
39 OMG /TRYOMG Network 10,6174 +2,95%
40 COTI /TRYCOTI 3,558 +1,83%
41 IMX /TRYImmutable X 46,6 +2,19%
42 BICO /TRYBiconomy 10,05585 +5,72%
43 ACH /TRYAlchemy Pay 0,7813 +0,28%
44 KIN /TRYKin 0,000380 +1,33%
45 CVC /TRYCivic 4,82320 +1,39%
46 FORTH /TRYAmpleforth Governance Token 116,7523 -1,65%
47 RARI /TRYRarible 59 0,00%
48 IDEX /TRYIDEX 1,382494 +1,64%
49 RARE /TRYSuperRare 4,073 +1,77%
50 QNT /TRYQuant 3.065,27 +0,82%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,10 +0,29%
53 TRU /TRYTrueFi 2,944080 +2,97%
54 FXS /TRYFrax Share 84,8395 +4,53%
55 AMP /TRYAmp 0,15895 -1,29%
56 XRP /TRYXRP 38,927 +0,35%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,2 +3,08%
60 DIA /TRYDIA 25,19454 +3,79%
61 AKRO /TRYAkropolis 0,1371813 -0,05%
62 OM /TRYMANTRA 120,403 -7,99%
63 CELO /TRYCelo 24,47463 +5,35%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582135 -14,62%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,310 +1,97%
69 MKR /TRYMaker 55.085 +4,75%
70 GTC /TRYGitcoin 25,5723 +2,53%
71 YGG /TRYYield Guild Games 17,31100 +3,40%
72 CTSI /TRYCartesi 5,47515 +4,06%
73 SLP /TRYSmooth Love Potion 0,11721 +3,86%
74 STORJ /TRYStorj 17,42 +1,16%
75 DENT /TRYDent 0,03949 +4,14%
76 SOL /TRYSolana 8.506,2 +3,28%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,49 -0,35%
79 AVAX /TRYAvalanche 1.232,6 +1,78%
80 CHZ /TRYChiliz 2,587 -0,08%
81 DOGE /TRYDogecoin 13,392 -0,56%
82 ETH /TRYEthereum 115.263 +7,25%
83 LTC /TRYLitecoin 3.094 +3,83%
84 DOT /TRYPolkadot 204,6 -1,45%
85 QUICK /TRYQuickSwap 1,497811 +3,05%
86 UMA /TRYUMA 88,93 +1,96%
87 ENS /TRYEthereum Name Service 664,0 +6,91%