FXS/TRY

Frax Share Al Sat

En İyi Alış
93,9473 TRY
En İyi Satış
97,9322 TRY
94,3458
-1,35%
24s En Yüksek
99,2466 TRY
24s En Düşük
91,0852 TRY
Günlük Hacim
17800.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
99,3932 136.56 13.573
99,2779 248.51 24.672
99,2010 151.67 15.046
99,1626 193.07 19.145
99,0856 197.15 19.535
98,9318 214.79 21.250
98,8934 245.83 24.311
98,8165 37.64 3.719
98,7780 13.50 1.334
98,6627 118.71 11.712
98,6242 59.65 5.883
98,4320 109.73 10.801
98,3936 52.54 5.170
98,2398 218.83 21.498
98,2013 87.09 8.552
98,1244 266.39 26.139
98,0860 55.39 5.433
98,0475 385.47 37.794
97,9322 345.51 33.837
94,3458
93,9473 150.82 14.169
93,9089 298.11 27.995
93,7551 414.39 38.851
93,7167 349.36 32.741
93,6782 242.21 22.690
93,6398 248.28 23.249
93,3323 73.64 6.873
93,2938 116.03 10.825
93,2554 223.94 20.884
93,1785 6.05 564
93,1401 89.31 8.318
93,1016 94.03 8.754
92,7557 39.64 3.677
92,4866 162.59 15.037
92,4482 214.76 19.854
92,2944 74.01 6.831
92,2560 140.67 12.978
92,2175 209.56 19.325
91,8331 225.78 20.734
Zaman Fiyat (TRY) Miktar
0' 25'' 94,3458 4.00
2' 6'' 96,2152 8.00
3' 39'' 96,2152 1.00
5' 2'' 97,4706 4.00
6' 52'' 95,4200 6.00
8' 51'' 94,5997 6.00
10' 40'' 95,8301 2.00
12' 15'' 94,5536 4.00
13' 47'' 96,0864 1.00
15' 16'' 94,9137 5.00
16' 54'' 97,2590 9.00
18' 16'' 94,5306 9.00
20' 8'' 95,0598 9.00
22' 2'' 94,3280 2.00
23' 24'' 96,3171 5.00
24' 54'' 95,9262 7.00
26' 52'' 94,7536 1.00
28' 25'' 94,7536 4.00
30' 6'' 96,3171 6.00
31' 58'' 97,0989 4.00
33' 50'' 97,4706 3.00
35' 43'' 97,4706 8.00
37' 35'' 95,8301 3.00
39' 14'' 95,8301 7.00
40' 40'' 95,8423 8.00
42' 30'' 97,5037 6.00
44' 7'' 97,3305 6.00
45' 37'' 96,9472 3.00
47' 17'' 95,7588 5.00
48' 39'' 96,1267 1.00
50' 24'' 95,6819 9.00
52' 18'' 94,0872 8.00
54' 5'' 94,8845 2.00
55' 38'' 94,0872 3.00
57' 25'' 94,0449 6.00
59' 24'' 94,4884 5.00
1s 0' 51'' 94,0936 4.00
1s 2' 47'' 96,2779 4.00
1s 4' 30'' 95,8677 2.00
1s 6' 29'' 95,4575 2.00
1s 7' 51'' 94,2268 2.00
1s 9' 35'' 96,6881 7.00
1s 11' 6'' 95,7599 7.00
1s 12' 31'' 95,3651 5.00
1s 14' 28'' 96,4804 2.00
1s 16' 27'' 93,6166 3.00
1s 18' 20'' 95,2421 9.00
1s 19' 57'' 93,6166 1.00
1s 21' 17'' 96,0548 6.00
1s 23' 15'' 94,8850 6.00
1s 25' 13'' 94,4784 9.00
1s 26' 57'' 94,3553 2.00
1s 28' 29'' 96,3304 8.00
1s 30' 28'' 93,6268 3.00
1s 31' 51'' 95,3377 8.00
1s 33' 36'' 93,7884 4.00
1s 35' 1'' 95,3531 2.00
1s 36' 57'' 93,3973 9.00
1s 38' 36'' 96,1355 3.00
1s 40' 21'' 94,9620 7.00
1s 42' 4'' 95,2377 6.00
1s 43' 36'' 93,4190 9.00
1s 45' 18'' 95,0145 6.00
1s 47' 5'' 93,6037 9.00
1s 48' 58'' 94,4784 1.00
1s 50' 39'' 95,5634 8.00
1s 52' 37'' 93,5960 6.00
1s 54' 11'' 93,2049 8.00
1s 56' 5'' 94,7503 7.00
1s 57' 25'' 94,7503 8.00
1s 59' 10'' 94,4938 1.00
2s 1' 3'' 95,3993 3.00
2s 2' 51'' 94,1796 6.00
2s 4' 24'' 96,5112 4.00
2s 6' 26'' 96,5613 9.00
2s 8' 26'' 94,1425 6.00
2s 9' 48'' 94,1927 5.00
2s 11' 38'' 95,3716 2.00
2s 13' 11'' 96,9367 5.00
2s 14' 48'' 95,3716 3.00
2s 16' 25'' 94,5621 2.00
2s 17' 50'' 94,5159 3.00
2s 19' 20'' 94,8494 7.00
2s 21' 9'' 95,1022 4.00
2s 22' 37'' 95,4241 1.00
2s 24' 20'' 93,6896 2.00
2s 25' 45'' 93,2830 4.00
2s 27' 40'' 94,9482 2.00
2s 29' 27'' 93,3946 1.00
2s 30' 52'' 93,8128 6.00
2s 32' 41'' 96,5517 4.00
2s 34' 19'' 94,2041 5.00
2s 36' 6'' 94,5954 3.00
2s 37' 52'' 95,7692 7.00
2s 39' 33'' 94,5030 3.00
2s 41' 23'' 94,9096 5.00
2s 43' 4'' 95,9757 3.00
2s 44' 53'' 93,5664 5.00
2s 46' 23'' 93,9500 2.00
2s 48' 18'' 93,0097 9.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63968 -0,43%
2 TRX /TRYTRON 9,3276 -2,97%
3 BAT /TRYBasic Attention Token 5,74431 -3,87%
4 ENJ /TRYEnjin Coin 3,28 -2,96%
5 COMP /TRYCompound 1.573 -2,78%
6 GNO /TRYGnosis 4.398,95 +2,40%
7 CQT /TRYCovalent 0,1324 +2,08%
8 KEEP /TRYKeep Network 3,23472 -2,25%
9 EOS /TRYEOS 25,88 -4,04%
10 LRC /TRYLoopring 3,980 -3,26%
11 KNC /TRYKyber Network 14,25 +0,78%
12 OXT /TRYOrchid 2,83560 -2,58%
13 GRT /TRYThe Graph 3,765 -2,76%
14 BTC /TRYBitcoin 3.651.412 -0,43%
15 DAI /TRYDai 38,52455 +0,33%
16 OCEAN /TRYOcean Protocol 12,044 -3,08%
17 PAXG /TRYPAX Gold 126.828 -1,66%
18 SAND /TRYThe Sandbox 11,12 -4,79%
19 SUSHI /TRYSushiSwap 25,0746 -6,08%
20 YFI /TRYYearn.Finance 212.121,2 -7,39%
21 REP /TRYAugur 34,940 -7,63%
22 SNX /TRYSynthetix 27,0 -5,92%
23 MANA /TRYDecentraland 12,10 -5,17%
24 CRV /TRYCurve DAO Token 25,15 -1,06%
25 GALA /TRYGala 0,6469 -2,21%
26 GMT /TRYSTEPN 2,110 -2,76%
27 CELR /TRYCeler Network 0,399168 -1,68%
28 DYDX /TRYdYdX 24,68 -5,11%
29 HOT /TRYHolo 0,04041 -1,54%
30 OMG /TRYOMG Network 7,8707 -4,92%
31 COTI /TRYCOTI 2,822 -8,29%
32 IMX /TRYImmutable X 22,3 0,00%
33 KIN /TRYKin 0,000085 -7,61%
34 CVC /TRYCivic 4,45674 +2,11%
35 FORTH /TRYAmpleforth Governance Token 104,8814 -0,60%
36 RARI /TRYRarible 50 +6,38%
37 IDEX /TRYIDEX 1,028561 -1,12%
38 RARE /TRYSuperRare 2,465 +4,01%
39 QNT /TRYQuant 2.933,89 +1,07%
40 FUN /TRYFUNToken 0,2175167 -3,98%
41 TRU /TRYTrueFi 1,520504 -10,07%
42 FXS /TRYFrax Share 94,3458 -1,35%
43 XRP /TRYXRP 85,543 -1,95%
44 DODO /TRYDODO 1,92284 -1,64%
46 UNI /TRYUniswap 203,5 -2,35%
47 DIA /TRYDIA 22,12995 -7,12%
48 CELO /TRYCelo 14,21773 +4,56%
49 RSR /TRYReserve Rights 0,3518400 -2,83%
50 SPELL /TRYSpell Token 0,02352 -2,41%
51 MKR /TRYMaker 58.456 +0,21%
52 GTC /TRYGitcoin 12,2069 -0,05%
53 YGG /TRYYield Guild Games 7,96000 -2,69%
54 CTSI /TRYCartesi 2,57792 -2,93%
55 SLP /TRYSmooth Love Potion 0,06589 -4,31%
56 STORJ /TRYStorj 11,79 -5,07%
57 DENT /TRYDent 0,03116 +0,52%
58 SOL /TRYSolana 5.583,7 -2,36%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 -2,43%
61 DOGE /TRYDogecoin 6,736 -2,48%
62 ETH /TRYEthereum 69.917 +0,57%
63 LTC /TRYLitecoin 3.265 -2,45%
64 DOT /TRYPolkadot 160,0 -3,73%
65 QUICK /TRYQuickSwap 0,910972 -3,49%
66 UMA /TRYUMA 46,15 -0,02%
67 ENS /TRYEthereum Name Service 678,8 -6,33%