FXS/TRY

Frax Share Al Sat

En İyi Alış
125,9520 TRY
En İyi Satış
126,5888 TRY
126,2702
-7,63%
24s En Yüksek
137,0554 TRY
24s En Düşük
126,1670 TRY
Günlük Hacim
141931.28 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
127,3667 22.96 2.924
127,3314 253.27 32.249
127,2960 200.76 25.556
127,2606 219.80 27.972
127,2253 82.73 10.525
127,1899 225.97 28.741
127,1546 280.10 35.616
127,1192 11.38 1.447
127,0838 165.03 20.973
127,0485 136.97 17.402
127,0131 219.40 27.867
126,9778 115.05 14.609
126,9424 11.54 1.465
126,9070 286.00 36.295
126,8717 96.50 12.243
126,8363 17.86 2.265
126,8010 224.65 28.486
126,7656 271.53 34.421
126,7302 40.17 5.091
126,6949 81.27 10.296
126,6595 88.13 11.163
126,6242 165.39 20.942
126,5888 31.04 3.929
126,2702
125,9520 2.35 296
125,9167 194.57 24.500
125,8813 143.22 18.029
125,8460 471.54 59.341
125,8106 255.37 32.128
125,7753 223.52 28.113
125,7399 353.44 44.442
125,7046 242.77 30.517
125,6692 118.03 14.833
125,6339 108.51 13.633
125,5985 40.00 5.024
125,5632 90.36 11.346
125,5278 43.19 5.422
125,4925 131.64 16.520
125,4571 284.24 35.660
125,4218 21.19 2.658
125,3864 221.50 27.773
125,3511 99.91 12.524
125,3157 162.09 20.312
125,2804 11.14 1.396
Zaman Fiyat (TRY) Miktar
1' 6'' 126,2702 1.00
2' 38'' 126,5746 2.00
4' 29'' 126,5883 26.29
4' 29'' 126,6237 129.01
4' 29'' 126,6590 63.02
4' 31'' 126,7723 5.00
4' 36'' 126,6590 20.31
4' 36'' 126,6944 203.36
4' 45'' 126,6944 91.58
6' 23'' 127,0412 2.00
8' 1'' 127,0412 4.00
9' 25'' 127,0767 6.00
10' 45'' 126,9847 3.00
12' 37'' 126,6096 9.00
14' 5'' 126,6521 6.00
15' 57'' 126,3233 7.00
17' 40'' 126,4046 2.00
19' 0'' 126,6876 2.00
20' 52'' 126,6167 3.00
22' 43'' 126,9140 7.00
24' 32'' 126,5672 6.00
25' 57'' 126,9175 8.00
27' 45'' 126,8147 6.00
29' 36'' 126,8146 2.00
31' 22'' 127,1685 9.00
33' 9'' 127,1648 6.00
35' 7'' 127,5215 8.00
36' 44'' 127,5780 3.00
38' 22'' 127,5779 2.00
38' 43'' 127,5774 131.23
38' 44'' 127,6127 1.30
38' 44'' 127,6480 17.38
38' 44'' 127,6834 105.22
38' 52'' 127,6834 138.78
39' 2'' 127,6834 15.59
39' 3'' 127,7187 41.53
39' 3'' 127,7541 242.84
39' 11'' 127,7894 76.53
39' 56'' 128,1612 6.00
41' 20'' 127,9312 9.00
43' 13'' 128,0446 8.00
45' 1'' 128,0093 7.00
46' 54'' 127,6410 9.00
48' 40'' 127,6480 5.00
50' 7'' 127,3434 6.00
51' 59'' 127,5662 4.00
53' 48'' 127,6938 2.00
55' 28'' 127,7886 4.00
57' 27'' 127,4848 5.00
58' 24'' 127,4706 142.80
58' 33'' 127,4353 177.83
58' 44'' 127,4000 35.13
58' 53'' 127,4000 37.99
58' 53'' 127,3646 0.81
59' 3'' 127,3646 6.19
59' 3'' 127,3293 59.82
59' 3'' 127,2940 86.93
59' 11'' 127,2940 7.00
59' 12'' 127,2940 63.59
59' 20'' 127,2940 57.86
59' 20'' 127,2587 12.14
59' 27'' 127,2587 14.15
1s 0' 40'' 127,0110 3.00
1s 2' 20'' 126,8912 1.00
1s 3' 57'' 126,7777 2.00
1s 5' 52'' 126,5376 3.00
1s 7' 47'' 126,7284 7.00
1s 9' 38'' 126,7779 3.00
1s 11' 25'' 126,8909 7.00
1s 12' 56'' 126,8344 9.00
1s 14' 23'' 126,8202 5.00
1s 16' 7'' 126,8133 7.00
1s 17' 46'' 126,9124 3.00
1s 19' 41'' 126,7921 3.00
1s 21' 20'' 126,8697 8.00
1s 23' 5'' 126,8625 8.00
1s 24' 52'' 126,9755 2.00
1s 24' 54'' 127,0107 31.70
1s 24' 54'' 127,0460 15.92
1s 24' 54'' 127,0813 52.62
1s 25' 3'' 127,0813 146.14
1s 26' 18'' 127,2936 7.00
1s 28' 8'' 127,3394 5.00
1s 29' 28'' 127,5270 3.00
1s 31' 15'' 127,5696 7.00
1s 32' 52'' 127,6013 7.00
1s 34' 36'' 128,0579 5.00
1s 36' 19'' 127,6615 8.00
1s 38' 18'' 127,6336 6.00
1s 40' 0'' 127,5774 50.49
1s 40' 2'' 127,0997 9.00
1s 41' 39'' 127,3299 7.00
1s 43' 21'' 127,0754 5.00
1s 45' 12'' 127,0473 80.08
1s 45' 17'' 126,8881 6.00
1s 46' 48'' 126,6583 3.00
1s 48' 18'' 126,6441 9.00
1s 49' 52'' 126,6762 7.00
1s 51' 32'' 126,3048 5.00
1s 53' 20'' 126,5170 7.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,205002 -1,39%
2 ZRX /TRY0x 15,98714 -5,73%
3 TRX /TRYTRON 8,9514 -2,15%
4 BAL /TRYBalancer 88,1654 -4,37%
5 BAT /TRYBasic Attention Token 8,18693 -4,44%
6 1INCH /TRY1inch Network 13,66 -3,80%
7 ENJ /TRYEnjin Coin 7,42 -6,43%
8 AAVE /TRYAave 11.140 -7,46%
9 COMP /TRYCompound 2.649 -5,26%
10 GNO /TRYGnosis 9.573,40 -3,04%
11 CQT /TRYCovalent 0,1807 -1,90%
12 KEEP /TRYKeep Network 4,44989 -1,93%
13 EOS /TRYEOS 26,86 -4,51%
14 LRC /TRYLoopring 6,852 -4,05%
15 KNC /TRYKyber Network 18,87 -5,08%
16 OXT /TRYOrchid 4,08503 -5,41%
17 GRT /TRYThe Graph 7,066 -5,81%
18 BNT /TRYBancor 23,37320 -4,14%
19 BTC /TRYBitcoin 3.276.531 -1,06%
20 DAI /TRYDai 35,37458 +0,26%
21 OCEAN /TRYOcean Protocol 19,290 -5,54%
22 PAXG /TRYPAX Gold 92.786 -0,90%
23 SAND /TRYThe Sandbox 18,83 -4,37%
24 SUSHI /TRYSushiSwap 47,3501 -7,01%
25 YFI /TRYYearn.Finance 286.647,1 -4,98%
26 AXS /TRYAxie Infinity Shard v2 217,4 -3,93%
27 BADGER /TRYBadger DAO 143,1641 -5,42%
28 REP /TRYAugur 34,149 +4,80%
29 SNX /TRYSynthetix 69,0 -5,35%
30 MANA /TRYDecentraland 16,61 -4,92%
31 CRV /TRYCurve DAO Token 32,21 -6,61%
32 GALA /TRYGala 1,2017 -4,68%
33 AUDIO /TRYAudius 5,479 -6,02%
34 APE /TRYApeCoin 42,34 -4,01%
35 GMT /TRYSTEPN 5,52 -7,38%
36 CELR /TRYCeler Network 0,753959 -5,58%
37 DYDX /TRYdYdX 52,10 -4,68%
38 HOT /TRYHolo 0,08188 -5,01%
39 OMG /TRYOMG Network 11,2837 -4,56%
40 COTI /TRYCOTI 4,126 -5,73%
41 IMX /TRYImmutable X 47,1 -5,23%
42 BICO /TRYBiconomy 10,91259 -6,30%
43 ACH /TRYAlchemy Pay 0,9054 -3,62%
44 KIN /TRYKin 0,000460 +2,91%
45 CVC /TRYCivic 6,57140 -6,72%
46 FORTH /TRYAmpleforth Governance Token 178,7766 -8,50%
47 RARI /TRYRarible 82 -6,82%
48 IDEX /TRYIDEX 2,346909 -15,21%
49 RARE /TRYSuperRare 3,915 -4,35%
50 QNT /TRYQuant 3.731,97 -9,51%
51 FUN /TRYFUNToken 0,1650891 -4,75%
52 MTL /TRYMetal 38,94 0,00%
53 TRU /TRYTrueFi 2,991119 -8,86%
54 FXS /TRYFrax Share 126,2702 -7,63%
55 AMP /TRYAmp 0,26495 -3,47%
56 XRP /TRYXRP 71,768 -3,80%
57 DODO /TRYDODO 5,37391 -7,10%
59 UNI /TRYUniswap 469,5 -0,76%
60 DIA /TRYDIA 24,49433 -4,42%
61 AKRO /TRYAkropolis 0,0346899 -2,85%
62 OM /TRYMANTRA 127,364 -0,05%
63 CELO /TRYCelo 22,83008 -4,87%
64 STMX /TRYStormX 0,2082232 -6,40%
65 CLV /TRYCLV 2,226018 -5,53%
66 RSR /TRYReserve Rights 0,4731600 -6,91%
67 SPELL /TRYSpell Token 0,02574 -4,21%
68 FTM /TRYFantom 25,991 -7,31%
69 MKR /TRYMaker 52.115 -4,08%
70 GTC /TRYGitcoin 26,2665 -7,79%
71 YGG /TRYYield Guild Games 17,04400 -5,31%
72 CTSI /TRYCartesi 5,44862 -5,38%
73 SLP /TRYSmooth Love Potion 0,12839 -5,89%
74 STORJ /TRYStorj 16,59 -6,27%
75 DENT /TRYDent 0,04273 -4,15%
76 SOL /TRYSolana 6.736,8 -0,74%
77 SHIB /TRYShiba Inu 0,00073780 -2,52%
78 USDT /TRYTether 35,39 +0,34%
79 AVAX /TRYAvalanche 1.248,7 -3,43%
80 CHZ /TRYChiliz 2,896 -4,86%
81 DOGE /TRYDogecoin 11,041 -2,20%
82 ETH /TRYEthereum 118.357 -1,61%
83 LTC /TRYLitecoin 3.492 -1,63%
84 DOT /TRYPolkadot 234,8 -4,98%
85 QUICK /TRYQuickSwap 1,500466 -3,97%
86 UMA /TRYUMA 94,14 -4,58%
87 ENS /TRYEthereum Name Service 1.157,6 -3,57%