FXS/TRY

Frax Share Al Sat

En İyi Alış
90,2477 TRY
En İyi Satış
94,4592 TRY
93,7314
+6,57%
24s En Yüksek
96,2367 TRY
24s En Düşük
85,4356 TRY
Günlük Hacim
17212.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
99,2537 217.74 21.612
99,1106 52.83 5.236
98,6812 27.44 2.708
98,5739 49.21 4.851
98,3950 195.51 19.237
97,8225 47.28 4.625
97,7510 227.88 22.275
97,6794 52.75 5.153
97,5721 298.08 29.084
97,3216 75.26 7.324
97,2143 279.44 27.166
96,9996 196.77 19.087
96,8922 108.14 10.478
96,7133 42.93 4.152
96,6776 161.05 15.570
96,6060 255.76 24.708
96,0335 151.03 14.504
95,8188 269.99 25.870
95,7473 135.00 12.926
95,6757 254.35 24.335
95,6399 151.58 14.497
95,5326 173.16 16.542
95,4610 103.76 9.905
95,1032 98.78 9.394
94,9601 145.64 13.830
94,7454 7.93 751
94,6739 7.14 676
94,6023 77.50 7.332
94,4592 66.75 6.305
93,7314
90,2477 148.58 13.409
90,0330 211.69 19.059
89,9257 217.12 19.525
89,8184 113.23 10.170
89,7827 209.30 18.792
89,4607 35.47 3.173
89,4250 188.93 16.895
89,3892 140.48 12.557
89,1746 119.35 10.643
89,0315 194.89 17.351
88,7811 115.19 10.227
88,7096 281.70 24.989
88,6738 245.77 21.793
88,5307 187.25 16.577
88,4234 5.38 476
87,8153 265.59 23.323
87,6365 180.11 15.784
87,2788 282.51 24.657
86,9211 138.07 12.001
86,6707 46.36 4.018
86,5634 118.00 10.214
86,4918 290.84 25.155
86,3845 134.11 11.585
Zaman Fiyat (TRY) Miktar
1' 30'' 93,7314 9.00
2' 51'' 91,1186 1.00
4' 18'' 93,6742 7.00
6' 0'' 94,1204 2.00
7' 28'' 92,8891 8.00
9' 23'' 92,0682 7.00
10' 58'' 91,6685 9.00
12' 33'' 92,0825 1.00
14' 10'' 91,2545 7.00
15' 54'' 92,1228 4.00
17' 41'' 92,4866 7.00
19' 33'' 93,1768 9.00
21' 4'' 93,5546 4.00
22' 35'' 93,9365 2.00
24' 19'' 92,4088 7.00
25' 47'' 91,6665 2.00
27' 15'' 92,0592 2.00
29' 10'' 91,2738 4.00
30' 59'' 93,5735 4.00
32' 46'' 91,6281 3.00
34' 9'' 92,4062 1.00
35' 37'' 94,4232 3.00
37' 31'' 94,7095 1.00
39' 29'' 93,1102 9.00
41' 7'' 94,5521 3.00
42' 52'' 91,6531 3.00
44' 39'' 95,0020 7.00
46' 37'' 92,3750 6.00
48' 20'' 93,9313 4.00
50' 16'' 94,7095 5.00
52' 14'' 94,9448 3.00
53' 35'' 93,7453 5.00
55' 17'' 94,9448 2.00
56' 55'' 92,0673 1.00
58' 20'' 92,0673 3.00
1s 0' 9'' 93,8670 3.00
1s 1' 37'' 92,8105 1.00
1s 3' 14'' 94,3813 7.00
1s 5' 12'' 92,9859 5.00
1s 6' 34'' 92,3652 8.00
1s 8' 23'' 93,9001 2.00
1s 10' 11'' 92,3079 6.00
1s 11' 42'' 94,3204 7.00
1s 13' 27'' 93,1532 6.00
1s 15' 5'' 93,9313 9.00
1s 16' 44'' 94,3097 9.00
1s 18' 41'' 94,5306 9.00
1s 20' 10'' 92,3034 2.00
1s 21' 44'' 93,4160 3.00
1s 23' 28'' 94,6512 5.00
1s 24' 52'' 94,2944 9.00
1s 26' 23'' 94,8052 2.00
1s 27' 45'' 94,1200 4.00
1s 29' 24'' 94,1200 4.00
1s 31' 9'' 94,3204 9.00
1s 32' 40'' 93,3034 8.00
1s 34' 20'' 92,2112 9.00
1s 35' 54'' 93,4179 2.00
1s 37' 48'' 94,2453 2.00
1s 39' 37'' 94,2453 1.00
1s 41' 6'' 92,4170 3.00
1s 42' 59'' 93,5735 8.00
1s 44' 32'' 91,6281 4.00
1s 46' 10'' 92,0172 3.00
1s 47' 34'' 91,6281 8.00
1s 48' 55'' 92,0172 2.00
1s 50' 39'' 94,7407 4.00
1s 52' 34'' 94,3516 5.00
1s 54' 13'' 94,2131 2.00
1s 55' 34'' 91,6639 5.00
1s 57' 25'' 94,2131 2.00
1s 59' 11'' 92,0887 9.00
2s 0' 33'' 91,6639 1.00
2s 2' 24'' 92,9385 5.00
2s 4' 9'' 95,0914 7.00
2s 5' 33'' 93,1102 8.00
2s 7' 5'' 93,5064 8.00
2s 8' 30'' 91,9214 6.00
2s 9' 50'' 91,9214 3.00
2s 11' 20'' 94,6952 4.00
2s 13' 14'' 92,7140 8.00
2s 15' 2'' 92,5136 8.00
2s 16' 33'' 94,2131 7.00
2s 17' 55'' 94,5521 8.00
2s 19' 20'' 94,5521 8.00
2s 21' 8'' 91,6531 3.00
2s 23' 1'' 92,7596 2.00
2s 24' 42'' 93,0519 8.00
2s 26' 19'' 94,8384 3.00
2s 28' 12'' 92,4277 7.00
2s 29' 42'' 93,8874 2.00
2s 31' 30'' 92,3740 6.00
2s 33' 4'' 92,5591 7.00
2s 34' 39'' 94,6415 8.00
2s 36' 25'' 93,4988 8.00
2s 38' 18'' 92,7371 4.00
2s 39' 57'' 94,1367 6.00
2s 41' 22'' 92,4842 7.00
2s 43' 11'' 92,7596 4.00
2s 44' 39'' 92,8750 3.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,29799 +3,50%
2 TRX /TRYTRON 9,1040 +7,22%
3 BAL /TRYBalancer 87,8458 +3,11%
4 BAT /TRYBasic Attention Token 8,03151 +2,34%
5 ENJ /TRYEnjin Coin 5,38 +1,89%
6 COMP /TRYCompound 2.555 -0,58%
7 GNO /TRYGnosis 7.777,94 +2,95%
8 CQT /TRYCovalent 0,2511 -16,99%
9 KEEP /TRYKeep Network 4,04928 -6,15%
10 EOS /TRYEOS 27,30 +1,26%
11 LRC /TRYLoopring 5,990 +2,29%
12 KNC /TRYKyber Network 18,40 +3,25%
13 OXT /TRYOrchid 4,10567 +9,15%
14 GRT /TRYThe Graph 6,451 +4,28%
15 BTC /TRYBitcoin 3.763.159 +1,70%
16 DAI /TRYDai 35,47962 -1,14%
17 OCEAN /TRYOcean Protocol 16,384 +3,26%
18 PAXG /TRYPAX Gold 99.826 +2,66%
19 SAND /TRYThe Sandbox 19,40 +5,32%
20 SUSHI /TRYSushiSwap 45,2279 +4,07%
21 YFI /TRYYearn.Finance 259.051,7 +1,75%
22 REP /TRYAugur 38,161 +7,32%
23 SNX /TRYSynthetix 56,6 +2,54%
24 MANA /TRYDecentraland 16,06 +2,29%
25 CRV /TRYCurve DAO Token 27,57 +6,49%
26 GALA /TRYGala 1,1100 +5,25%
27 GMT /TRYSTEPN 3,540 +4,73%
28 CELR /TRYCeler Network 0,553083 +6,59%
29 DYDX /TRYdYdX 38,82 +7,27%
30 HOT /TRYHolo 0,07479 +3,29%
31 OMG /TRYOMG Network 10,5996 +0,66%
32 COTI /TRYCOTI 3,390 0,00%
33 IMX /TRYImmutable X 39,7 +0,25%
34 KIN /TRYKin 0,000330 +4,76%
35 CVC /TRYCivic 5,00177 +0,48%
36 FORTH /TRYAmpleforth Governance Token 151,6736 -3,46%
37 RARI /TRYRarible 68 +1,49%
38 IDEX /TRYIDEX 1,671819 +0,58%
39 RARE /TRYSuperRare 3,173 +0,47%
40 QNT /TRYQuant 3.990,01 +10,53%
41 FUN /TRYFUNToken 0,1258819 +1,71%
42 TRU /TRYTrueFi 2,364534 +0,83%
43 FXS /TRYFrax Share 93,7314 +6,57%
44 XRP /TRYXRP 111,394 +0,83%
45 DODO /TRYDODO 3,74382 +2,03%
47 UNI /TRYUniswap 437,6 +3,40%
48 DIA /TRYDIA 20,92880 +2,75%
49 OM /TRYMANTRA 200,414 +22,56%
50 CELO /TRYCelo 19,54215 +2,44%
51 STMX /TRYStormX 0,1945968 +0,60%
52 CLV /TRYCLV 2,087919 +0,49%
53 RSR /TRYReserve Rights 0,4763800 +3,03%
54 SPELL /TRYSpell Token 0,06249 +5,49%
55 MKR /TRYMaker 38.797 -0,53%
56 GTC /TRYGitcoin 21,1991 +9,05%
57 YGG /TRYYield Guild Games 11,95000 +3,20%
58 CTSI /TRYCartesi 4,85647 +4,08%
59 SLP /TRYSmooth Love Potion 0,10264 +1,22%
60 STORJ /TRYStorj 15,37 +5,56%
61 DENT /TRYDent 0,04057 +5,40%
62 SOL /TRYSolana 8.544,1 +3,04%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,78 +0,11%
65 CHZ /TRYChiliz 2,666 +13,88%
66 DOGE /TRYDogecoin 11,917 +1,39%
67 ETH /TRYEthereum 116.551 +4,68%
68 LTC /TRYLitecoin 4.519 +7,90%
69 DOT /TRYPolkadot 217,7 +7,83%
70 QUICK /TRYQuickSwap 1,125675 +3,76%
71 UMA /TRYUMA 81,32 +5,15%
72 ENS /TRYEthereum Name Service 1.170,5 +3,52%