FXS/TRY

Frax Share Al Sat

En İyi Alış
65,4442 TRY
En İyi Satış
68,2158 TRY
65,9985
+3,29%
24s En Yüksek
68,0347 TRY
24s En Düşük
60,0054 TRY
Günlük Hacim
16952.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
70,5551 162.84 11.489
70,3664 148.94 10.480
69,8760 67.49 4.716
69,8382 185.69 12.968
69,8005 206.19 14.392
69,6873 58.95 4.108
69,5741 66.98 4.660
69,4609 254.01 17.644
69,3855 265.21 18.402
69,2723 118.23 8.190
69,2346 180.14 12.472
69,1968 201.06 13.913
69,0459 164.17 11.335
68,9704 68.54 4.727
68,8572 181.54 12.500
68,8195 16.50 1.136
68,7818 127.57 8.774
68,6309 203.19 13.945
68,5931 64.83 4.447
68,4800 302.03 20.683
68,3668 355.38 24.296
68,3290 321.03 21.936
68,2913 499.81 34.133
68,2158 166.85 11.382
65,9985
65,4442 89.04 5.827
65,4064 98.04 6.412
65,3687 296.98 19.413
65,2933 507.90 33.162
65,1801 433.19 28.235
64,9915 205.89 13.381
64,8784 25.42 1.649
64,7652 110.47 7.155
64,6520 9.96 644
64,3880 281.82 18.146
63,7090 216.77 13.810
62,8415 234.84 14.758
62,7283 12.49 783
62,4643 2.32 145
62,0494 141.07 8.753
61,8608 45.48 2.813
61,2195 173.23 10.605
60,6537 194.30 11.785
60,4274 73.08 4.416
60,3520 248.13 14.975
60,3142 252.80 15.247
60,1256 281.05 16.898
60,0879 37.38 2.246
60,0502 276.91 16.629
59,9370 16.01 960
59,7862 195.36 11.680
59,6730 121.36 7.242
58,4660 186.30 10.892
58,3905 183.41 10.709
57,2212 16.19 926
56,9194 288.08 16.397
Zaman Fiyat (TRY) Miktar
0' 17'' 65,9985 5.00
1' 49'' 66,1700 6.00
3' 32'' 65,6534 4.00
5' 15'' 67,4145 3.00
7' 10'' 67,4598 5.00
9' 4'' 65,7968 9.00
10' 32'' 65,8005 3.00
12' 8'' 66,7734 5.00
13' 47'' 67,5257 7.00
15' 25'' 67,7425 4.00
16' 56'' 66,6602 3.00
18' 36'' 66,6980 9.00
20' 21'' 66,4396 4.00
21' 50'' 65,8853 7.00
23' 13'' 68,0292 8.00
24' 42'' 68,0347 4.00
26' 34'' 66,8575 9.00
27' 58'' 67,4588 4.00
29' 50'' 66,2630 4.00
31' 18'' 67,7247 1.00
32' 47'' 66,2630 3.00
34' 9'' 65,9329 3.00
35' 59'' 66,4120 6.00
37' 27'' 66,6968 3.00
38' 56'' 66,9816 5.00
40' 20'' 67,3700 9.00
42' 10'' 66,1999 6.00
43' 30'' 67,5475 5.00
45' 2'' 67,2547 2.00
46' 25'' 66,9849 6.00
48' 14'' 66,7075 4.00
50' 7'' 66,2207 9.00
52' 3'' 66,2207 9.00
53' 41'' 67,0754 6.00
55' 18'' 66,5347 9.00
56' 55'' 65,4183 4.00
58' 51'' 65,6417 2.00
1s 0' 25'' 66,1442 2.00
1s 1' 56'' 65,4357 7.00
1s 3' 20'' 66,5437 1.00
1s 4' 48'' 67,0977 9.00
1s 6' 37'' 65,4514 7.00
1s 8' 15'' 66,9156 6.00
1s 9' 50'' 67,1998 2.00
1s 11' 27'' 67,0047 4.00
1s 13' 8'' 67,0047 8.00
1s 14' 40'' 66,6832 3.00
1s 16' 27'' 65,5448 6.00
1s 18' 21'' 66,0672 6.00
1s 20' 0'' 66,6587 7.00
1s 21' 37'' 65,8487 5.00
1s 23' 19'' 67,0148 8.00
1s 25' 12'' 66,5493 2.00
1s 26' 50'' 65,5317 9.00
1s 28' 42'' 65,6504 7.00
1s 30' 18'' 66,9674 9.00
1s 32' 8'' 66,1591 4.00
1s 34' 6'' 66,9650 8.00
1s 35' 42'' 66,4213 1.00
1s 37' 6'' 66,4588 8.00
1s 38' 46'' 65,6271 9.00
1s 40' 44'' 65,0727 9.00
1s 42' 6'' 66,4588 3.00
1s 43' 36'' 66,4338 7.00
1s 45' 17'' 65,9504 1.00
1s 47' 4'' 64,6761 7.00
1s 48' 33'' 65,2452 3.00
1s 50' 20'' 64,9607 2.00
1s 52' 0'' 66,5774 1.00
1s 53' 32'' 65,3261 9.00
1s 54' 53'' 65,3261 1.00
1s 56' 41'' 66,5246 3.00
1s 58' 39'' 66,4341 8.00
2s 0' 7'' 65,7511 7.00
2s 1' 58'' 64,7270 8.00
2s 3' 27'' 65,7618 9.00
2s 4' 59'' 64,0370 3.00
2s 6' 37'' 64,5158 9.00
2s 8' 35'' 65,6562 4.00
2s 9' 55'' 64,5479 8.00
2s 11' 46'' 66,4873 5.00
2s 13' 46'' 65,1020 4.00
2s 15' 28'' 64,8250 5.00
2s 17' 7'' 64,3048 9.00
2s 18' 58'' 64,3048 9.00
2s 20' 30'' 65,3980 2.00
2s 22' 16'' 65,6712 4.00
2s 23' 57'' 66,2882 2.00
2s 25' 46'' 66,1071 7.00
2s 27' 8'' 64,5349 8.00
2s 28' 54'' 66,3390 4.00
2s 30' 47'' 65,0363 1.00
2s 32' 8'' 66,2807 1.00
2s 33' 35'' 64,2407 1.00
2s 35' 28'' 64,7758 4.00
2s 37' 6'' 64,0522 8.00
2s 38' 36'' 64,9177 7.00
2s 40' 9'' 64,9177 7.00
2s 41' 48'' 64,9177 1.00
2s 43' 36'' 64,0522 2.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,86383 +13,69%
2 TRX /TRYTRON 8,8807 +0,31%
3 BAT /TRYBasic Attention Token 4,74166 +11,26%
4 ENJ /TRYEnjin Coin 2,57 +6,20%
5 COMP /TRYCompound 1.510 +9,90%
6 GNO /TRYGnosis 4.012,27 +9,74%
7 CQT /TRYCovalent 0,1189 +1,97%
8 KEEP /TRYKeep Network 2,32527 -3,11%
9 EOS /TRYEOS 27,24 +5,42%
10 LRC /TRYLoopring 3,364 +14,42%
11 KNC /TRYKyber Network 11,83 +16,55%
12 OXT /TRYOrchid 2,34732 +7,89%
13 GRT /TRYThe Graph 3,098 +13,73%
14 BTC /TRYBitcoin 3.121.954 +7,09%
15 DAI /TRYDai 37,54336 -0,66%
16 OCEAN /TRYOcean Protocol 7,391 +14,06%
17 PAXG /TRYPAX Gold 114.726 +1,66%
18 SAND /TRYThe Sandbox 9,91 +11,35%
19 SUSHI /TRYSushiSwap 20,7654 +11,53%
20 YFI /TRYYearn.Finance 180.004,4 +5,57%
21 REP /TRYAugur 32,163 +5,03%
22 SNX /TRYSynthetix 25,5 +18,06%
23 MANA /TRYDecentraland 8,54 +10,48%
24 CRV /TRYCurve DAO Token 19,84 +14,75%
25 GALA /TRYGala 0,5472 +11,90%
26 GMT /TRYSTEPN 1,690 +13,42%
27 CELR /TRYCeler Network 0,302748 +6,67%
28 DYDX /TRYdYdX 21,73 +12,53%
29 HOT /TRYHolo 0,03568 +8,95%
30 OMG /TRYOMG Network 7,5479 +5,27%
31 COTI /TRYCOTI 2,338 +13,50%
32 IMX /TRYImmutable X 15,8 +12,86%
33 KIN /TRYKin 0,000093 +6,90%
34 CVC /TRYCivic 3,57407 +13,43%
35 FORTH /TRYAmpleforth Governance Token 116,5373 -4,39%
36 RARI /TRYRarible 40 +11,11%
37 IDEX /TRYIDEX 0,804504 +7,08%
38 RARE /TRYSuperRare 2,496 +11,78%
39 QNT /TRYQuant 2.544,56 +11,35%
40 FUN /TRYFUNToken 0,2877250 +16,51%
41 TRU /TRYTrueFi 1,163758 +12,60%
42 FXS /TRYFrax Share 65,9985 +3,29%
43 XRP /TRYXRP 77,681 +12,45%
44 DODO /TRYDODO 1,94191 +11,92%
46 UNI /TRYUniswap 209,3 +13,56%
47 DIA /TRYDIA 12,67361 +11,20%
48 OM /TRYMANTRA 250,255 +5,59%
49 CELO /TRYCelo 11,32475 +13,99%
50 RSR /TRYReserve Rights 0,2838000 +23,15%
51 SPELL /TRYSpell Token 0,02000 +10,86%
52 MKR /TRYMaker 54.678 +16,31%
53 GTC /TRYGitcoin 9,8762 +13,88%
54 YGG /TRYYield Guild Games 6,22000 +14,65%
55 CTSI /TRYCartesi 2,03526 +10,19%
56 SLP /TRYSmooth Love Potion 0,05469 +11,89%
57 STORJ /TRYStorj 9,71 +11,87%
58 DENT /TRYDent 0,02410 +9,65%
59 SOL /TRYSolana 4.548,8 +13,06%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,478 +7,73%
62 DOGE /TRYDogecoin 6,110 +11,78%
63 ETH /TRYEthereum 63.305 +13,13%
64 LTC /TRYLitecoin 2.928 +12,31%
65 DOT /TRYPolkadot 136,6 +7,31%
66 QUICK /TRYQuickSwap 1,040440 +8,64%
67 UMA /TRYUMA 39,56 +4,85%
68 ENS /TRYEthereum Name Service 546,8 +8,99%