FXS/TRY

Frax Share Al Sat

En İyi Alış
52,3237 TRY
En İyi Satış
54,7536 TRY
53,2957
-3,07%
24s En Yüksek
55,4377 TRY
24s En Düşük
50,7106 TRY
Günlük Hacim
17352.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
58,3038 7.58 442
57,9378 74.22 4.300
57,8280 152.70 8.830
57,0960 8.98 513
57,0594 228.02 13.011
56,9496 287.15 16.353
56,7300 465.07 26.383
56,4006 260.15 14.673
55,9980 156.47 8.762
55,8150 311.11 17.365
55,7052 533.90 29.741
55,5222 221.68 12.308
55,4856 59.90 3.324
55,4124 131.70 7.298
55,3392 134.58 7.448
55,3026 274.88 15.202
55,2294 39.38 2.175
55,1928 299.10 16.508
55,1562 31.68 1.747
55,1196 14.97 825
55,0830 27.39 1.509
55,0098 298.68 16.430
54,9732 213.50 11.737
54,9366 141.92 7.797
54,9000 2.16 119
54,8634 48.17 2.643
54,8268 130.44 7.152
54,7902 149.44 8.188
54,7536 251.12 13.750
53,2957
52,3237 143.87 7.528
52,1407 82.92 4.324
52,1041 183.83 9.578
51,7748 0.99 51
51,5553 291.00 15.003
51,3357 43.55 2.236
51,0430 169.40 8.647
50,5673 38.22 1.933
50,5307 305.86 15.455
50,3478 479.76 24.155
50,1648 357.01 17.909
50,1283 84.52 4.237
49,7989 263.08 13.101
49,7624 226.16 11.254
49,7258 265.46 13.200
49,6160 394.88 19.592
49,4696 567.51 28.074
49,3965 408.72 20.189
49,3599 175.80 8.677
48,7744 407.56 19.878
48,7012 224.68 10.942
48,2256 172.91 8.339
48,1890 284.17 13.694
48,0792 333.01 16.011
Zaman Fiyat (TRY) Miktar
0' 49'' 53,2957 8.00
2' 41'' 54,2676 9.00
4' 39'' 54,5106 3.00
6' 10'' 54,2676 6.00
7' 42'' 54,1527 6.00
9' 10'' 53,4902 4.00
11' 4'' 54,5896 6.00
12' 58'' 54,0692 5.00
14' 19'' 54,2427 8.00
16' 1'' 53,8760 5.00
17' 25'' 53,4265 6.00
19' 19'' 53,9194 5.00
20' 51'' 54,3500 9.00
22' 23'' 54,2064 8.00
24' 10'' 53,3453 7.00
26' 1'' 54,1801 2.00
27' 47'' 53,0377 3.00
29' 8'' 52,8207 8.00
31' 1'' 53,2748 5.00
32' 52'' 53,2748 3.00
34' 15'' 54,1949 1.00
35' 58'' 53,9664 1.00
37' 51'' 52,7534 3.00
39' 41'' 52,5600 8.00
41' 38'' 53,5269 4.00
43' 1'' 53,3336 3.00
44' 58'' 53,4008 4.00
46' 27'' 53,6101 3.00
48' 3'' 53,8049 4.00
49' 54'' 53,2204 1.00
51' 31'' 52,6733 3.00
53' 4'' 52,6733 6.00
54' 30'' 52,5944 7.00
56' 15'' 52,9960 7.00
57' 47'' 52,1929 5.00
59' 29'' 52,9960 8.00
1s 1' 8'' 52,2244 3.00
1s 3' 6'' 53,6212 3.00
1s 4' 33'' 52,7161 6.00
1s 6' 2'' 52,3541 9.00
1s 7' 51'' 52,7161 7.00
1s 9' 31'' 53,3669 3.00
1s 11' 19'' 52,9316 7.00
1s 12' 40'' 53,3759 1.00
1s 14' 31'' 53,3759 5.00
1s 16' 3'' 52,7365 8.00
1s 17' 33'' 53,5891 4.00
1s 19' 7'' 52,5556 1.00
1s 20' 56'' 53,4578 2.00
1s 22' 22'' 52,3955 9.00
1s 23' 57'' 53,4578 7.00
1s 25' 36'' 53,6702 5.00
1s 27' 33'' 53,1296 3.00
1s 29' 17'' 52,1801 3.00
1s 31' 14'' 51,9581 5.00
1s 33' 12'' 52,7582 4.00
1s 34' 59'' 52,6708 8.00
1s 36' 34'' 52,0184 6.00
1s 38' 25'' 51,7950 8.00
1s 40' 19'' 52,0066 4.00
1s 42' 15'' 52,6414 3.00
1s 44' 14'' 52,8305 8.00
1s 46' 4'' 53,0696 7.00
1s 47' 54'' 53,0806 5.00
1s 49' 45'' 52,0493 4.00
1s 51' 15'' 52,2556 2.00
1s 52' 57'' 53,3747 5.00
1s 54' 32'' 52,2885 1.00
1s 56' 30'' 53,1575 6.00
1s 58' 9'' 52,5058 9.00
1s 59' 44'' 52,0713 3.00
2s 1' 35'' 53,1575 9.00
2s 2' 59'' 52,9402 4.00
2s 4' 48'' 53,1524 9.00
2s 6' 29'' 52,9140 5.00
2s 7' 57'' 52,9140 6.00
2s 9' 17'' 52,9140 6.00
2s 10' 55'' 52,2183 2.00
2s 12' 27'' 53,3234 2.00
2s 13' 56'' 52,7335 2.00
2s 15' 16'' 52,9399 5.00
2s 17' 13'' 51,9080 3.00
2s 18' 55'' 52,5271 4.00
2s 20' 21'' 52,5710 4.00
2s 21' 41'' 52,3537 4.00
2s 23' 35'' 53,6739 5.00
2s 25' 15'' 53,4726 7.00
2s 26' 37'' 52,8687 1.00
2s 28' 13'' 52,2970 3.00
2s 29' 48'' 52,9493 4.00
2s 31' 47'' 53,1536 8.00
2s 33' 38'' 52,5079 5.00
2s 35' 15'' 52,9384 4.00
2s 37' 4'' 53,5795 2.00
2s 38' 58'' 53,3621 7.00
2s 40' 40'' 52,8905 1.00
2s 42' 12'' 53,7311 1.00
2s 44' 10'' 52,4702 3.00
2s 46' 2'' 53,7202 4.00
2s 47' 31'' 52,8356 3.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,40204 -3,87%
2 TRX /TRYTRON 8,6314 -2,49%
3 BAL /TRYBalancer 56,5143 -3,35%
4 BAT /TRYBasic Attention Token 5,60464 -1,23%
5 ENJ /TRYEnjin Coin 3,33 -6,72%
6 COMP /TRYCompound 1.639 -8,54%
7 GNO /TRYGnosis 4.889,63 -0,77%
8 CQT /TRYCovalent 0,1256 -8,12%
9 KEEP /TRYKeep Network 2,63269 -19,51%
10 EOS /TRYEOS 19,23 -3,12%
11 LRC /TRYLoopring 3,920 -1,85%
12 KNC /TRYKyber Network 12,18 -6,81%
13 OXT /TRYOrchid 2,80488 -3,98%
14 GRT /TRYThe Graph 3,520 -1,43%
15 BTC /TRYBitcoin 3.016.455 -4,60%
16 DAI /TRYDai 36,89613 +1,73%
17 OCEAN /TRYOcean Protocol 9,108 -7,05%
18 PAXG /TRYPAX Gold 106.299 +0,58%
19 SAND /TRYThe Sandbox 10,22 -5,55%
20 SUSHI /TRYSushiSwap 23,1567 -1,60%
21 YFI /TRYYearn.Finance 189.873,6 -0,12%
22 REP /TRYAugur 27,268 -4,62%
23 SNX /TRYSynthetix 32,7 +0,93%
24 MANA /TRYDecentraland 9,74 -3,08%
25 CRV /TRYCurve DAO Token 14,35 -5,09%
26 GALA /TRYGala 0,6242 -3,67%
27 GMT /TRYSTEPN 1,810 +1,69%
28 CELR /TRYCeler Network 0,375466 -4,87%
29 DYDX /TRYdYdX 21,97 -2,96%
30 HOT /TRYHolo 0,04245 -1,39%
31 OMG /TRYOMG Network 7,7059 -4,05%
32 COTI /TRYCOTI 2,500 +0,73%
33 IMX /TRYImmutable X 20,0 -3,38%
34 KIN /TRYKin 0,000228 -0,44%
35 CVC /TRYCivic 3,61622 -3,94%
36 FORTH /TRYAmpleforth Governance Token 97,5032 -8,39%
37 RARI /TRYRarible 49 -5,77%
38 IDEX /TRYIDEX 1,087402 -2,47%
39 RARE /TRYSuperRare 3,619 +94,78%
40 QNT /TRYQuant 2.830,18 -6,81%
41 FUN /TRYFUNToken 0,0763216 -3,83%
42 TRU /TRYTrueFi 1,317460 -4,48%
43 FXS /TRYFrax Share 53,2957 -3,07%
44 XRP /TRYXRP 80,690 -4,22%
45 DODO /TRYDODO 2,60951 -3,03%
47 UNI /TRYUniswap 249,8 -4,00%
48 DIA /TRYDIA 14,86606 -7,12%
49 OM /TRYMANTRA 228,020 -5,65%
50 CELO /TRYCelo 12,84854 -4,28%
51 RSR /TRYReserve Rights 0,2017800 -10,00%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.003 -9,04%
54 GTC /TRYGitcoin 12,5737 -7,54%
55 YGG /TRYYield Guild Games 7,02400 -2,50%
56 CTSI /TRYCartesi 2,67019 -6,95%
57 SLP /TRYSmooth Love Potion 0,06592 -5,10%
58 STORJ /TRYStorj 10,24 -5,45%
59 DENT /TRYDent 0,02753 -5,49%
60 SOL /TRYSolana 4.648,7 -9,49%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,54 -0,16%
63 CHZ /TRYChiliz 1,666 -3,42%
64 DOGE /TRYDogecoin 6,490 -5,96%
65 ETH /TRYEthereum 77.242 -3,71%
66 LTC /TRYLitecoin 3.500 -4,11%
67 DOT /TRYPolkadot 156,2 -0,51%
68 QUICK /TRYQuickSwap 0,941888 +11,27%
69 UMA /TRYUMA 43,51 -2,90%
70 ENS /TRYEthereum Name Service 670,0 -9,42%