CHZ/TRY

Chiliz Al Sat

En İyi Alış
2,177 TRY
En İyi Satış
2,187 TRY
2,179
-0,18%
24s En Yüksek
2,186 TRY
24s En Düşük
2,178 TRY
Günlük Hacim
4498572 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,213 26274 58.144
2,211 17166 37.954
2,210 40917 90.427
2,209 45695 100.940
2,208 42456 93.743
2,207 8219 18.139
2,206 23551 51.954
2,205 33830 74.595
2,204 37935 83.609
2,203 12100 26.656
2,202 45980 101.248
2,201 43985 96.811
2,200 19820 43.604
2,199 41705 91.709
2,198 43688 96.026
2,197 3886 8.538
2,196 10854 23.835
2,195 45314 99.464
2,194 24789 54.387
2,193 3245 7.116
2,192 49605 108.734
2,191 40813 89.421
2,190 44886 98.300
2,189 11821 25.876
2,188 36478 79.814
2,187 45564 99.648
2,179
2,177 17833 38.822
2,176 2099 4.567
2,175 22502 48.942
2,174 48867 106.237
2,173 39822 86.533
2,172 35899 77.973
2,171 12000 26.052
2,170 1363 2.958
2,169 26842 58.220
2,168 38300 83.034
2,167 22438 48.623
2,166 16431 35.590
2,165 15234 32.982
2,164 36914 79.882
2,163 42292 91.478
2,162 47528 102.756
2,161 14918 32.238
2,160 47013 101.548
2,159 10823 23.367
2,158 25352 54.710
2,157 49880 107.591
2,156 27285 58.826
2,155 36562 78.791
2,154 8665 18.664
2,153 40903 88.064
2,152 45245 97.367
2,151 36157 77.774
Zaman Fiyat (TRY) Miktar
0' 55'' 2,179 1050
1' 39'' 2,178 787
2' 20'' 2,185 262
3' 3'' 2,178 1181
4' 2'' 2,184 262
4' 53'' 2,184 525
5' 50'' 2,179 131
6' 34'' 2,179 1050
7' 17'' 2,183 262
8' 17'' 2,178 918
9' 0'' 2,178 1181
10' 0'' 2,183 1050
10' 57'' 2,183 262
11' 40'' 2,179 918
12' 21'' 2,186 525
13' 7'' 2,179 1050
13' 58'' 2,180 787
14' 51'' 2,179 262
15' 42'' 2,185 1050
16' 24'' 2,185 131
17' 22'' 2,186 394
18' 5'' 2,182 1050
19' 2'' 2,186 394
19' 49'' 2,178 918
20' 29'' 2,180 918
21' 18'' 2,184 656
22' 27'' 2,179 787
23' 13'' 2,178 394
24' 12'' 2,181 131
25' 12'' 2,186 918
26' 10'' 2,181 1050
26' 52'' 2,185 918
27' 33'' 2,180 787
28' 23'' 2,180 656
29' 16'' 2,180 525
30' 0'' 2,181 262
30' 53'' 2,179 1181
31' 35'' 2,186 918
32' 20'' 2,180 656
33' 15'' 2,179 525
34' 6'' 2,178 918
35' 2'' 2,178 918
35' 59'' 2,186 525
36' 44'' 2,178 787
37' 27'' 2,181 262
38' 12'' 2,184 1050
39' 4'' 2,184 131
39' 52'' 2,179 787
40' 32'' 2,179 918
41' 14'' 2,180 1181
42' 6'' 2,178 1050
42' 50'' 2,182 1181
43' 33'' 2,181 1050
44' 33'' 2,186 394
45' 29'' 2,179 787
46' 15'' 2,180 656
47' 13'' 2,185 394
48' 1'' 2,178 131
48' 58'' 2,185 656
49' 41'' 2,181 918
50' 24'' 2,180 262
51' 21'' 2,181 394
52' 12'' 2,179 394
53' 11'' 2,183 1050
54' 7'' 2,180 262
54' 56'' 2,179 1050
55' 47'' 2,182 656
56' 39'' 2,184 787
57' 20'' 2,178 262
58' 9'' 2,182 787
58' 55'' 2,186 394
59' 42'' 2,179 787
1s 0' 36'' 2,182 131
1s 1' 32'' 2,185 262
1s 2' 21'' 2,182 131
1s 3' 6'' 2,183 394
1s 3' 48'' 2,180 131
1s 4' 35'' 2,184 131
1s 5' 23'' 2,186 1181
1s 6' 13'' 2,182 131
1s 7' 13'' 2,181 1050
1s 8' 7'' 2,178 262
1s 8' 56'' 2,182 131
1s 9' 56'' 2,179 1181
1s 10' 53'' 2,179 1050
1s 11' 48'' 2,181 1181
1s 12' 39'' 2,179 918
1s 13' 27'' 2,183 1050
1s 14' 15'' 2,181 131
1s 15' 5'' 2,182 1050
1s 16' 4'' 2,179 656
1s 16' 47'' 2,183 262
1s 17' 46'' 2,180 787
1s 18' 32'' 2,179 525
1s 19' 30'' 2,180 131
1s 20' 28'' 2,179 656
1s 21' 12'' 2,179 656
1s 21' 56'' 2,183 787
1s 22' 37'' 2,185 787
1s 23' 26'' 2,180 131
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,065762 +0,03%
2 ZRX /TRY0x 12,88114 +7,46%
3 TRX /TRYTRON 4,5385 +0,57%
4 ANT /TRYAragon 269,3589 -2,03%
5 BAL /TRYBalancer 85,4995 +2,32%
6 BAND /TRYBand Protocol 51,63 +10,60%
7 BAT /TRYBasic Attention Token 6,42016 +3,40%
8 1INCH /TRY1inch Network 12,05 -0,25%
9 ENJ /TRYEnjin Coin 6,28 +1,78%
10 REEF /TRYReef 0,04962 -0,38%
11 AAVE /TRYAave 3.331 +0,76%
12 COMP /TRYCompound 1.712 +0,23%
13 GNO /TRYGnosis 7.133,63 -3,78%
14 CQT /TRYCovalent 0,4824 -16,88%
15 KEEP /TRYKeep Network 3,86150 +7,28%
16 EOS /TRYEOS 19,16 +1,43%
17 LRC /TRYLoopring 5,120 +1,95%
18 KNC /TRYKyber Network 17,94 +2,57%
19 OXT /TRYOrchid 2,67980 +0,53%
20 GRT /TRYThe Graph 6,598 +1,10%
21 BNT /TRYBancor 19,82583 +1,08%
22 BTC /TRYBitcoin 2.246.500 +1,25%
23 DAI /TRYDai 33,08856 +0,11%
24 OCEAN /TRYOcean Protocol 20,175 +0,46%
25 PAXG /TRYPAX Gold 79.312 +0,50%
26 SAND /TRYThe Sandbox 10,98 +5,17%
27 SUSHI /TRYSushiSwap 23,7313 +1,85%
28 YFI /TRYYearn.Finance 191.594,4 +0,56%
29 AXS /TRYAxie Infinity Shard v2 201,3 +3,60%
30 BADGER /TRYBadger DAO 113,2604 +5,71%
31 REP /TRYAugur 29,803 -1,45%
32 SNX /TRYSynthetix 56,9 -0,70%
33 MANA /TRYDecentraland 11,47 +5,13%
34 CRV /TRYCurve DAO Token 8,84 +2,55%
35 GALA /TRYGala 1,0694 0,00%
36 AUDIO /TRYAudius 4,755 +0,55%
37 APE /TRYApeCoin 26,17 +2,23%
38 GMT /TRYSTEPN 5,07 +3,68%
39 CELR /TRYCeler Network 0,454380 +1,48%
40 DYDX /TRYdYdX 42,86 +1,06%
41 HOT /TRYHolo 0,05666 +1,54%
42 OMG /TRYOMG Network 12,7921 0,00%
43 COTI /TRYCOTI 2,835 +0,35%
44 BICO /TRYBiconomy 10,16182 +2,39%
45 ACH /TRYAlchemy Pay 0,8461 +0,56%
46 KIN /TRYKin 0,000433 -2,04%
47 CVC /TRYCivic 3,65997 +8,02%
48 FORTH /TRYAmpleforth Governance Token 110,4348 +2,71%
49 RARI /TRYRarible 65 0,00%
50 IMX /TRYImmutable X 50,8 +2,01%
51 IDEX /TRYIDEX 1,352410 +0,81%
52 RARE /TRYSuperRare 2,812 +1,44%
53 QNT /TRYQuant 2.415,05 -1,02%
54 FUN /TRYFUNToken 0,1188585 +1,57%
55 MTL /TRYMetal 36,85 +5,95%
56 TRU /TRYTrueFi 4,404813 +1,30%
57 FXS /TRYFrax Share 76,0327 +2,35%
58 AMP /TRYAmp 0,14431 +1,61%
59 XRP /TRYXRP 19,876 -0,14%
60 DODO /TRYDODO 4,35034 +4,99%
62 UNI /TRYUniswap 254,8 +0,79%
63 DIA /TRYDIA 12,49525 +0,83%
64 AKRO /TRYAkropolis 0,1891503 -3,05%
65 OM /TRYMANTRA 39,125 -1,15%
66 CELO /TRYCelo 18,93573 +2,23%
67 STMX /TRYStormX 0,3270611 +41,29%
68 CLV /TRYCLV 1,640751 +0,44%
69 RSR /TRYReserve Rights 0,1757400 +1,85%
70 SPELL /TRYSpell Token 0,02200 +1,10%
71 FTM /TRYFantom 15,308 +2,02%
72 MKR /TRYMaker 87.562 -4,35%
73 GTC /TRYGitcoin 31,7722 -1,35%
74 YGG /TRYYield Guild Games 15,88000 +3,92%
75 CTSI /TRYCartesi 5,14378 -0,02%
76 KP3R /TRYKeep3rV1 1.827,803 +0,92%
77 SLP /TRYSmooth Love Potion 0,09883 +0,92%
78 STORJ /TRYStorj 12,64 +0,96%
79 DENT /TRYDent 0,03136 +1,36%
80 SOL /TRYSolana 6.178,4 +4,89%
81 SHIB /TRYShiba Inu 0,00056880 +2,34%
82 USDT /TRYTether 33,07 0,00%
83 ADA /TRYCardano 13,82 +0,88%
84 AVAX /TRYAvalanche 945,3 +1,44%
85 CHZ /TRYChiliz 2,179 -0,18%
86 DOGE /TRYDogecoin 4,442 +3,66%
87 ETH /TRYEthereum 108.133 +0,41%
88 LTC /TRYLitecoin 2.362 +0,90%
89 DOT /TRYPolkadot 194,1 +0,05%
90 QUICK /TRYQuickSwap 1,289402 +1,18%
91 UMA /TRYUMA 87,65 +3,75%
92 ENS /TRYEthereum Name Service 880,5 -1,85%