CHZ/TRY

Chiliz Al Sat

En İyi Alış
2,554 TRY
En İyi Satış
2,687 TRY
2,607
-2,36%
24s En Yüksek
2,762 TRY
24s En Düşük
2,567 TRY
Günlük Hacim
18059404 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,820 15690 44.246
2,810 35922 100.941
2,802 17675 49.525
2,800 24836 69.541
2,792 40907 114.212
2,780 35199 97.853
2,775 30876 85.681
2,763 31656 87.466
2,759 26640 73.500
2,756 21867 60.265
2,747 11698 32.134
2,740 45009 123.325
2,739 49440 135.416
2,730 20026 54.671
2,727 45248 123.391
2,723 25044 68.195
2,720 28516 77.564
2,719 25584 69.563
2,717 35687 96.962
2,715 42986 116.707
2,711 23495 63.695
2,710 72246 195.787
2,709 29888 80.967
2,690 95879 257.915
2,687 48891 131.370
2,607
2,554 46697 119.264
2,553 43146 110.152
2,552 19554 49.902
2,551 22378 57.086
2,550 21728 55.406
2,549 38742 98.753
2,548 23392 59.603
2,547 1333 3.395
2,546 14893 37.918
2,545 43538 110.804
2,544 8516 21.665
2,543 28669 72.905
2,542 243 618
2,541 17133 43.535
2,540 29046 73.777
2,539 1524 3.869
2,538 11259 28.575
2,537 21502 54.551
2,536 15908 40.343
2,535 14652 37.143
2,534 12108 30.682
2,532 49082 124.276
2,531 13669 34.596
Zaman Fiyat (TRY) Miktar
0' 1'' 2,607 656
0' 41'' 2,579 787
1' 33'' 2,619 656
2' 28'' 2,673 787
3' 26'' 2,610 262
4' 18'' 2,661 394
5' 15'' 2,596 131
6' 4'' 2,622 918
6' 53'' 2,674 1181
7' 49'' 2,607 394
8' 42'' 2,597 262
9' 27'' 2,677 656
10' 20'' 2,610 525
11' 1'' 2,674 394
11' 56'' 2,568 131
12' 54'' 2,596 394
13' 36'' 2,569 1050
14' 21'' 2,674 262
15' 8'' 2,624 918
16' 2'' 2,648 394
16' 56'' 2,567 1181
17' 42'' 2,596 262
18' 27'' 2,580 131
19' 9'' 2,620 1050
19' 54'' 2,608 918
20' 47'' 2,581 918
21' 44'' 2,598 1181
22' 27'' 2,611 918
23' 8'' 2,650 1181
23' 55'' 2,635 918
24' 36'' 2,647 394
25' 20'' 2,578 918
26' 8'' 2,640 262
26' 56'' 2,613 525
27' 47'' 2,599 394
28' 37'' 2,663 1181
29' 17'' 2,676 918
29' 59'' 2,612 918
30' 53'' 2,610 131
31' 33'' 2,635 918
32' 33'' 2,570 394
33' 23'' 2,636 787
34' 20'' 2,663 787
35' 14'' 2,665 1050
36' 12'' 2,589 525
37' 10'' 2,622 394
38' 6'' 2,634 1181
39' 4'' 2,621 131
39' 50'' 2,612 131
40' 42'' 2,623 262
41' 39'' 2,602 131
42' 30'' 2,665 525
43' 20'' 2,639 1181
44' 0'' 2,602 918
44' 51'' 2,613 1181
45' 48'' 2,635 1050
46' 40'' 2,601 787
47' 37'' 2,624 1181
48' 25'' 2,570 262
49' 24'' 2,594 787
50' 7'' 2,635 1181
50' 57'' 2,600 1050
51' 52'' 2,637 131
52' 48'' 2,613 1181
53' 37'' 2,613 918
54' 35'' 2,626 262
55' 17'' 2,604 1181
56' 9'' 2,637 394
56' 56'' 2,672 525
57' 51'' 2,679 918
58' 49'' 2,587 787
59' 31'' 2,619 131
1s 0' 26'' 2,612 525
1s 1' 23'' 2,679 656
1s 2' 15'' 2,671 262
1s 3' 6'' 2,609 525
1s 3' 55'' 2,612 918
1s 4' 43'' 2,672 787
1s 5' 39'' 2,637 131
1s 6' 32'' 2,638 1050
1s 7' 17'' 2,601 1050
1s 8' 2'' 2,648 525
1s 8' 54'' 2,600 525
1s 9' 43'' 2,596 1050
1s 10' 42'' 2,612 262
1s 11' 39'' 2,671 656
1s 12' 28'' 2,638 787
1s 13' 21'' 2,660 1050
1s 14' 15'' 2,609 1050
1s 14' 58'' 2,668 394
1s 15' 50'' 2,668 525
1s 16' 48'' 2,606 1050
1s 17' 45'' 2,645 787
1s 18' 40'' 2,634 656
1s 19' 32'' 2,622 131
1s 20' 29'' 2,635 1181
1s 21' 21'' 2,659 262
1s 22' 17'' 2,614 394
1s 23' 2'' 2,622 262
1s 23' 48'' 2,673 131
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,38758 +0,04%
2 TRX /TRYTRON 9,0424 +1,12%
3 BAL /TRYBalancer 91,3762 -1,16%
4 BAT /TRYBasic Attention Token 7,95465 -1,84%
5 ENJ /TRYEnjin Coin 5,87 +0,17%
6 COMP /TRYCompound 2.723 +0,96%
7 GNO /TRYGnosis 8.152,99 +1,33%
8 CQT /TRYCovalent 0,1635 +26,55%
9 KEEP /TRYKeep Network 4,37359 +0,60%
10 EOS /TRYEOS 28,23 +0,32%
11 LRC /TRYLoopring 5,870 -3,15%
12 KNC /TRYKyber Network 18,45 -2,12%
13 OXT /TRYOrchid 3,80898 -1,15%
14 GRT /TRYThe Graph 6,531 -3,72%
15 BTC /TRYBitcoin 3.677.908 -0,92%
16 DAI /TRYDai 36,36532 +1,75%
17 OCEAN /TRYOcean Protocol 18,927 -1,82%
18 PAXG /TRYPAX Gold 100.008 +1,88%
19 SAND /TRYThe Sandbox 19,88 +1,64%
20 SUSHI /TRYSushiSwap 46,3500 -1,00%
21 YFI /TRYYearn.Finance 265.246,0 -0,94%
22 REP /TRYAugur 30,031 +0,12%
23 SNX /TRYSynthetix 55,4 -4,15%
24 MANA /TRYDecentraland 16,86 +0,72%
25 CRV /TRYCurve DAO Token 27,07 -0,84%
26 GALA /TRYGala 1,1571 +1,14%
27 GMT /TRYSTEPN 3,540 -4,32%
28 CELR /TRYCeler Network 0,532829 +0,88%
29 DYDX /TRYdYdX 40,67 -0,47%
30 HOT /TRYHolo 0,08000 -0,88%
31 OMG /TRYOMG Network 11,1406 -4,66%
32 COTI /TRYCOTI 3,520 -1,84%
33 IMX /TRYImmutable X 42,2 +1,44%
34 KIN /TRYKin 0,000384 +8,78%
35 CVC /TRYCivic 4,98026 -2,39%
36 FORTH /TRYAmpleforth Governance Token 153,4357 -4,64%
37 RARI /TRYRarible 69 -1,43%
38 IDEX /TRYIDEX 1,763568 -3,89%
39 RARE /TRYSuperRare 3,339 -0,86%
40 QNT /TRYQuant 3.787,35 -3,58%
41 FUN /TRYFUNToken 0,1274993 -1,90%
42 TRU /TRYTrueFi 2,375800 -2,74%
43 FXS /TRYFrax Share 96,9122 -0,12%
44 XRP /TRYXRP 109,358 -3,45%
45 DODO /TRYDODO 3,79763 -7,82%
47 UNI /TRYUniswap 444,0 -1,97%
48 DIA /TRYDIA 20,69854 -2,04%
49 OM /TRYMANTRA 131,116 +1,18%
50 CELO /TRYCelo 19,93572 +0,37%
51 STMX /TRYStormX 0,1870832 -3,34%
52 CLV /TRYCLV 2,162744 -8,85%
53 RSR /TRYReserve Rights 0,4356800 -1,19%
54 SPELL /TRYSpell Token 0,03654 +20,75%
55 MKR /TRYMaker 45.049 +1,87%
56 GTC /TRYGitcoin 20,5414 -1,97%
57 YGG /TRYYield Guild Games 12,59000 +6,12%
58 CTSI /TRYCartesi 4,81067 -0,59%
59 SLP /TRYSmooth Love Potion 0,11568 +2,13%
60 STORJ /TRYStorj 15,45 -3,56%
61 DENT /TRYDent 0,04332 -1,12%
62 SOL /TRYSolana 8.785,0 -0,91%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,71 0,00%
65 CHZ /TRYChiliz 2,607 -2,36%
66 DOGE /TRYDogecoin 12,366 -1,62%
67 ETH /TRYEthereum 115.782 -0,47%
68 LTC /TRYLitecoin 4.012 -0,94%
69 DOT /TRYPolkadot 224,2 -0,75%
70 QUICK /TRYQuickSwap 1,183644 -2,03%
71 UMA /TRYUMA 84,62 -3,68%
72 ENS /TRYEthereum Name Service 1.258,8 +4,92%