CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,719 TRY
En İyi Satış
1,726 TRY
1,724
+2,62%
24s En Yüksek
1,750 TRY
24s En Düşük
1,662 TRY
Günlük Hacim
5579264 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,746 48480 84.646
1,745 31006 54.105
1,744 15355 26.779
1,743 8197 14.287
1,742 15892 27.684
1,741 12021 20.929
1,740 5844 10.169
1,739 22396 38.947
1,738 63215 109.868
1,737 51929 90.201
1,736 57349 99.558
1,735 52102 90.397
1,734 42096 72.994
1,733 79086 137.056
1,732 54654 94.661
1,731 20236 35.029
1,730 73570 127.276
1,729 47513 82.150
1,728 81347 140.568
1,727 42074 72.662
1,726 35658 61.546
1,724
1,719 8994 15.461
1,718 72486 124.531
1,717 20871 35.836
1,716 49462 84.877
1,715 18694 32.060
1,714 46302 79.362
1,713 5061 8.669
1,712 76821 131.518
1,711 70343 120.357
1,710 13839 23.665
1,709 61147 104.500
1,708 61266 104.642
1,707 64910 110.801
1,706 80752 137.763
1,705 10111 17.239
1,704 21074 35.910
1,703 31504 53.651
1,702 36998 62.971
1,701 37233 63.333
1,700 43608 74.134
1,699 27415 46.578
1,698 25241 42.859
1,697 49912 84.701
Zaman Fiyat (TRY) Miktar
0' 18'' 1,724 918
1' 16'' 1,721 262
2' 9'' 1,724 787
2' 50'' 1,723 262
3' 42'' 1,723 525
4' 24'' 1,722 1181
5' 8'' 1,723 131
5' 49'' 1,727 394
6' 42'' 1,726 1181
7' 40'' 1,724 525
8' 24'' 1,727 1181
9' 14'' 1,724 656
10' 12'' 1,726 525
11' 7'' 1,730 787
11' 59'' 1,726 918
12' 54'' 1,726 656
13' 46'' 1,727 787
14' 41'' 1,724 525
15' 31'' 1,726 918
16' 18'' 1,726 394
17' 15'' 1,725 262
17' 58'' 1,725 656
18' 49'' 1,725 262
19' 30'' 1,725 131
20' 29'' 1,721 131
21' 17'' 1,725 918
22' 8'' 1,722 394
22' 59'' 1,720 1181
23' 48'' 1,721 787
24' 33'' 1,721 525
25' 32'' 1,719 394
26' 25'' 1,719 394
27' 15'' 1,719 787
27' 56'' 1,721 787
28' 48'' 1,715 525
29' 30'' 1,715 262
30' 28'' 1,715 525
31' 20'' 1,715 787
32' 7'' 1,718 131
32' 51'' 1,720 787
33' 42'' 1,719 131
34' 27'' 1,720 1181
35' 9'' 1,718 525
36' 3'' 1,718 1050
36' 51'' 1,720 787
37' 37'' 1,718 787
38' 35'' 1,718 394
39' 27'' 1,720 394
40' 7'' 1,719 262
40' 52'' 1,721 1050
41' 37'' 1,719 131
42' 21'' 1,718 262
43' 10'' 1,720 131
44' 12'' 1,719 918
45' 8'' 1,717 1181
46' 10'' 1,718 394
46' 51'' 1,714 525
47' 45'' 1,716 394
48' 29'' 1,717 394
49' 22'' 1,718 656
50' 9'' 1,714 131
50' 49'' 1,716 1050
51' 32'' 1,718 525
52' 13'' 1,716 1050
52' 57'' 1,717 525
53' 54'' 1,717 525
54' 49'' 1,717 525
55' 37'' 1,713 262
56' 32'' 1,714 525
57' 20'' 1,717 131
58' 12'' 1,715 1181
58' 56'' 1,715 787
59' 58'' 1,717 131
1s 0' 55'' 1,712 1181
1s 1' 36'' 1,716 1050
1s 2' 27'' 1,712 262
1s 3' 8'' 1,715 918
1s 4' 3'' 1,714 918
1s 4' 46'' 1,716 1181
1s 5' 40'' 1,717 1181
1s 6' 33'' 1,718 918
1s 7' 14'' 1,716 656
1s 7' 55'' 1,715 262
1s 8' 49'' 1,719 787
1s 9' 47'' 1,718 787
1s 10' 46'' 1,718 394
1s 11' 39'' 1,718 656
1s 12' 29'' 1,715 131
1s 13' 26'' 1,718 1181
1s 14' 25'' 1,718 131
1s 15' 14'' 1,720 1181
1s 16' 13'' 1,719 1050
1s 17' 0'' 1,717 262
1s 17' 43'' 1,717 131
1s 18' 36'' 1,716 787
1s 19' 32'' 1,719 787
1s 20' 23'' 1,719 262
1s 21' 16'' 1,719 394
1s 22' 9'' 1,718 525
1s 23' 6'' 1,716 1181
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,57 -3,05%
9 ENJ /TRYEnjin Coin 4,55 +0,44%
10 AAVE /TRYAave 4.293 -0,72%
11 COMP /TRYCompound 1.408 -0,28%
12 GNO /TRYGnosis 4.883,66 +1,31%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,534 +1,02%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.637 -0,12%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,869 +0,29%
24 PAXG /TRYPAX Gold 85.655 -0,51%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,11%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6258 +4,47%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,95 +13,25%
37 GMT /TRYSTEPN 3,78 -1,31%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2067 +4,32%
42 COTI /TRYCOTI 2,626 -0,53%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,924 +0,35%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1061886 -0,20%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 18,026 +0,32%
59 DODO /TRYDODO 3,50707 +0,71%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440390 +2,41%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,210 +3,40%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,4498 +0,12%
73 YGG /TRYYield Guild Games 11,99500 +0,09%
74 CTSI /TRYCartesi 4,01344 +0,79%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,31 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.374,7 +1,32%
80 SHIB /TRYShiba Inu 0,00044060 -0,07%
81 USDT /TRYTether 34,27 -0,38%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,5 +2,51%
84 CHZ /TRYChiliz 1,724 +2,62%
85 DOGE /TRYDogecoin 3,262 +2,55%
86 ETH /TRYEthereum 77.956 +1,42%
87 LTC /TRYLitecoin 2.123 -2,30%
88 DOT /TRYPolkadot 139,4 +1,68%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,09%