CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,581 TRY
En İyi Satış
1,646 TRY
1,626
+2,26%
24s En Yüksek
1,662 TRY
24s En Düşük
1,532 TRY
Günlük Hacim
4567364 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,696 42318 71.771
1,691 13200 22.321
1,690 41534 70.192
1,687 30197 50.942
1,686 695 1.172
1,685 29457 49.635
1,681 45353 76.238
1,680 36589 61.470
1,676 8365 14.020
1,671 21812 36.448
1,670 15990 26.703
1,666 44107 73.482
1,662 43341 72.033
1,661 48580 80.691
1,660 39865 66.176
1,659 39131 64.918
1,658 1736 2.878
1,657 7122 11.801
1,656 22667 37.537
1,651 57260 94.536
1,650 42742 70.524
1,648 44653 73.588
1,647 20434 33.655
1,646 36532 60.132
1,626
1,581 46743 73.901
1,579 34194 53.992
1,577 8258 13.023
1,575 43759 68.920
1,573 51619 81.197
1,571 61295 96.294
1,570 43280 67.950
1,569 14760 23.158
1,568 61481 96.402
1,567 42417 66.467
1,565 48291 75.575
1,561 40875 63.806
1,560 1303 2.033
1,550 14868 23.045
1,535 42929 65.896
1,530 12623 19.313
1,527 18924 28.897
1,524 11655 17.762
1,521 1758 2.674
1,520 4958 7.536
1,518 29479 44.749
1,515 24857 37.658
1,513 48448 73.302
Zaman Fiyat (TRY) Miktar
0' 28'' 1,626 262
1' 21'' 1,600 1050
2' 12'' 1,609 787
3' 0'' 1,643 525
3' 46'' 1,595 656
4' 37'' 1,616 394
5' 29'' 1,643 787
6' 27'' 1,638 525
7' 13'' 1,615 262
8' 11'' 1,645 656
9' 5'' 1,613 525
9' 57'' 1,639 1050
10' 50'' 1,624 394
11' 49'' 1,624 656
12' 48'' 1,645 787
13' 34'' 1,624 656
14' 25'' 1,634 787
15' 18'' 1,639 918
16' 0'' 1,645 131
16' 50'' 1,634 525
17' 44'' 1,638 1050
18' 43'' 1,631 131
19' 38'' 1,617 918
20' 18'' 1,631 918
21' 15'' 1,617 525
21' 55'' 1,658 525
22' 48'' 1,645 918
23' 28'' 1,658 525
24' 9'' 1,645 131
25' 2'' 1,638 656
25' 53'' 1,645 262
26' 48'' 1,604 656
27' 28'' 1,611 787
28' 17'' 1,617 656
29' 5'' 1,617 262
29' 56'' 1,658 1050
30' 38'' 1,651 262
31' 27'' 1,651 262
32' 20'' 1,645 525
33' 18'' 1,638 131
34' 7'' 1,658 525
35' 0'' 1,603 131
35' 49'' 1,624 918
36' 34'' 1,630 525
37' 14'' 1,624 656
37' 56'' 1,624 394
38' 48'' 1,610 656
39' 47'' 1,648 525
40' 35'' 1,602 394
41' 21'' 1,642 787
42' 8'' 1,609 1181
42' 48'' 1,602 1050
43' 30'' 1,602 918
44' 22'' 1,654 262
45' 6'' 1,616 787
46' 4'' 1,628 525
47' 2'' 1,648 394
47' 44'' 1,635 262
48' 31'' 1,635 525
49' 24'' 1,601 1050
50' 8'' 1,607 1050
51' 7'' 1,641 262
51' 58'' 1,648 1181
52' 47'' 1,648 1181
53' 35'' 1,632 787
54' 19'' 1,606 131
55' 11'' 1,619 131
56' 5'' 1,631 787
56' 50'' 1,650 525
57' 34'' 1,600 656
58' 34'' 1,619 262
59' 25'' 1,650 394
1s 0' 21'' 1,613 918
1s 1' 13'' 1,625 262
1s 2' 12'' 1,619 131
1s 2' 54'' 1,625 787
1s 3' 35'' 1,609 787
1s 4' 16'' 1,622 1181
1s 5' 8'' 1,609 394
1s 5' 54'' 1,596 787
1s 6' 51'' 1,609 131
1s 7' 42'' 1,649 656
1s 8' 40'' 1,601 656
1s 9' 24'' 1,637 1050
1s 10' 16'' 1,619 787
1s 11' 4'' 1,643 525
1s 11' 47'' 1,625 262
1s 12' 33'' 1,637 394
1s 13' 32'' 1,643 1050
1s 14' 32'' 1,607 525
1s 15' 31'' 1,601 394
1s 16' 13'' 1,607 525
1s 16' 56'' 1,607 918
1s 17' 51'' 1,614 131
1s 18' 44'' 1,642 131
1s 19' 29'' 1,635 1050
1s 20' 14'' 1,642 131
1s 20' 59'' 1,614 525
1s 21' 54'' 1,614 394
1s 22' 38'' 1,642 262
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71037 +3,69%
2 TRX /TRYTRON 9,2544 -0,26%
3 BAT /TRYBasic Attention Token 5,82387 +6,41%
4 ENJ /TRYEnjin Coin 3,50 +1,16%
5 COMP /TRYCompound 1.674 -0,77%
6 GNO /TRYGnosis 4.372,59 +0,96%
7 CQT /TRYCovalent 0,1238 -1,04%
8 KEEP /TRYKeep Network 3,63836 +15,64%
9 EOS /TRYEOS 25,96 +2,41%
10 LRC /TRYLoopring 4,086 +2,92%
11 KNC /TRYKyber Network 14,68 +4,71%
12 OXT /TRYOrchid 2,91443 +3,68%
13 GRT /TRYThe Graph 3,945 +12,78%
14 BTC /TRYBitcoin 3.677.255 +2,78%
15 DAI /TRYDai 38,68802 +0,93%
16 OCEAN /TRYOcean Protocol 11,594 +3,40%
17 PAXG /TRYPAX Gold 125.563 -3,55%
18 SAND /TRYThe Sandbox 11,55 +0,70%
19 SUSHI /TRYSushiSwap 26,7323 +1,13%
20 YFI /TRYYearn.Finance 205.343,4 +2,16%
21 REP /TRYAugur 37,135 +2,11%
22 SNX /TRYSynthetix 29,2 +3,55%
23 MANA /TRYDecentraland 12,89 +7,06%
24 CRV /TRYCurve DAO Token 26,76 +3,08%
25 GALA /TRYGala 0,6595 +0,32%
26 GMT /TRYSTEPN 2,190 +3,79%
27 CELR /TRYCeler Network 0,398868 +5,49%
28 DYDX /TRYdYdX 25,06 +1,70%
29 HOT /TRYHolo 0,04141 +4,28%
30 OMG /TRYOMG Network 8,1187 +2,89%
31 COTI /TRYCOTI 2,954 +2,36%
32 IMX /TRYImmutable X 22,4 -1,32%
33 KIN /TRYKin 0,000095 +1,06%
34 CVC /TRYCivic 4,40692 +1,04%
35 FORTH /TRYAmpleforth Governance Token 105,3230 +1,15%
36 RARI /TRYRarible 48 +6,67%
37 IDEX /TRYIDEX 1,057064 +1,70%
38 RARE /TRYSuperRare 2,391 +3,96%
39 QNT /TRYQuant 2.853,17 +0,62%
40 FUN /TRYFUNToken 0,2263918 -0,59%
41 TRU /TRYTrueFi 1,558441 +1,87%
42 FXS /TRYFrax Share 90,8942 +9,53%
43 XRP /TRYXRP 83,740 -0,77%
44 DODO /TRYDODO 1,89990 +4,10%
46 UNI /TRYUniswap 222,6 +1,00%
47 DIA /TRYDIA 16,92687 +7,61%
48 CELO /TRYCelo 13,13934 +4,53%
49 RSR /TRYReserve Rights 0,3403800 +4,66%
50 SPELL /TRYSpell Token 0,02380 +0,68%
51 MKR /TRYMaker 57.040 +0,42%
52 GTC /TRYGitcoin 12,9458 +9,10%
53 YGG /TRYYield Guild Games 7,66500 +4,77%
54 CTSI /TRYCartesi 2,60076 +4,01%
55 SLP /TRYSmooth Love Potion 0,06831 +5,40%
56 STORJ /TRYStorj 12,41 +7,17%
57 DENT /TRYDent 0,03202 +10,60%
58 SOL /TRYSolana 5.717,8 -1,59%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,626 +2,26%
61 DOGE /TRYDogecoin 7,011 +2,53%
62 ETH /TRYEthereum 68.826 +2,03%
63 LTC /TRYLitecoin 3.270 +3,12%
64 DOT /TRYPolkadot 161,0 +0,75%
65 QUICK /TRYQuickSwap 1,112399 +18,75%
66 UMA /TRYUMA 46,22 +3,73%
67 ENS /TRYEthereum Name Service 711,5 +10,84%