CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,538 TRY
En İyi Satış
1,604 TRY
1,571
+3,02%
24s En Yüksek
1,612 TRY
24s En Düşük
1,467 TRY
Günlük Hacim
4442908 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,697 34495 58.538
1,693 2590 4.385
1,690 43683 73.824
1,689 43096 72.789
1,686 636 1.072
1,682 41956 70.570
1,680 43748 73.497
1,673 69976 117.070
1,671 37109 62.009
1,670 76656 128.016
1,667 41133 68.569
1,665 22049 36.712
1,663 63042 104.839
1,660 52738 87.545
1,659 63423 105.219
1,652 42545 70.284
1,650 52671 86.907
1,640 69891 114.621
1,630 28382 46.263
1,629 12819 20.882
1,628 49426 80.466
1,620 47657 77.204
1,610 45302 72.936
1,608 72023 115.813
1,604 14099 22.615
1,571
1,538 86358 132.819
1,535 9570 14.690
1,530 8025 12.278
1,524 12893 19.649
1,523 46355 70.599
1,522 16469 25.066
1,520 48545 73.788
1,519 35999 54.682
1,515 56430 85.491
1,511 78812 119.085
1,510 15919 24.038
1,500 40507 60.761
1,496 60645 90.725
1,495 21285 31.821
1,491 72522 108.130
1,490 59771 89.059
1,486 23086 34.306
1,485 32064 47.615
1,483 35795 53.084
1,482 27994 41.487
1,481 76879 113.858
1,480 53066 78.538
1,476 26292 38.807
1,475 43656 64.393
1,471 13539 19.916
1,470 32530 47.819
Zaman Fiyat (TRY) Miktar
0' 35'' 1,571 1181
1' 33'' 1,560 394
2' 15'' 1,598 1050
3' 14'' 1,591 918
3' 58'' 1,566 918
4' 42'' 1,548 394
5' 29'' 1,561 1050
6' 16'' 1,568 394
6' 57'' 1,588 1050
7' 40'' 1,595 262
8' 35'' 1,601 787
9' 27'' 1,561 525
10' 26'' 1,595 394
11' 22'' 1,547 1050
12' 11'' 1,554 787
13' 9'' 1,576 394
14' 5'' 1,556 918
14' 56'' 1,542 1050
15' 43'' 1,587 525
16' 37'' 1,587 525
17' 37'' 1,580 1050
18' 34'' 1,587 1050
19' 18'' 1,554 1181
20' 3'' 1,554 262
20' 55'' 1,573 656
21' 35'' 1,585 525
22' 35'' 1,571 1050
23' 20'' 1,551 1181
24' 9'' 1,558 918
25' 5'' 1,571 131
25' 50'' 1,558 131
26' 30'' 1,578 918
27' 30'' 1,551 131
28' 20'' 1,578 394
29' 1'' 1,558 131
29' 59'' 1,581 1181
30' 42'' 1,568 525
31' 23'' 1,556 394
32' 16'' 1,593 787
33' 15'' 1,550 656
34' 5'' 1,581 394
35' 2'' 1,587 787
35' 49'' 1,581 394
36' 47'' 1,568 787
37' 30'' 1,544 262
38' 19'' 1,584 394
39' 11'' 1,571 1181
40' 7'' 1,597 394
40' 50'' 1,597 1050
41' 33'' 1,597 656
42' 26'' 1,551 131
43' 23'' 1,545 394
44' 3'' 1,551 787
45' 0'' 1,558 131
45' 58'' 1,551 394
46' 43'' 1,590 1181
47' 27'' 1,570 262
48' 8'' 1,570 656
49' 7'' 1,542 1181
49' 55'' 1,583 656
50' 51'' 1,554 918
51' 46'' 1,554 131
52' 26'' 1,547 1181
53' 23'' 1,579 918
54' 18'' 1,595 525
55' 1'' 1,595 1181
55' 50'' 1,561 918
56' 36'' 1,601 394
57' 25'' 1,588 131
58' 10'' 1,568 1181
59' 5'' 1,588 262
1s 0' 3'' 1,601 525
1s 0' 51'' 1,601 262
1s 1' 36'' 1,601 525
1s 2' 28'' 1,580 262
1s 3' 23'' 1,596 262
1s 4' 15'' 1,612 262
1s 5' 6'' 1,555 1181
1s 6' 3'' 1,559 918
1s 7' 0'' 1,547 787
1s 7' 57'' 1,576 656
1s 8' 49'' 1,594 656
1s 9' 40'' 1,553 787
1s 10' 38'' 1,547 262
1s 11' 26'' 1,572 394
1s 12' 17'' 1,545 131
1s 12' 58'' 1,593 1181
1s 13' 42'' 1,559 787
1s 14' 40'' 1,576 918
1s 15' 26'' 1,550 262
1s 16' 15'' 1,557 262
1s 17' 11'' 1,576 525
1s 17' 54'' 1,583 131
1s 18' 50'' 1,557 131
1s 19' 38'' 1,556 394
1s 20' 19'' 1,543 525
1s 20' 59'' 1,588 394
1s 21' 53'' 1,542 918
1s 22' 52'' 1,578 262
1s 23' 38'' 1,560 1181
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70399 -3,72%
2 TRX /TRYTRON 9,1126 +3,20%
3 BAL /TRYBalancer 46,6501 -3,90%
4 BAT /TRYBasic Attention Token 5,07788 +3,35%
5 ENJ /TRYEnjin Coin 2,78 -3,81%
6 COMP /TRYCompound 1.771 +4,85%
7 GNO /TRYGnosis 4.482,14 -0,03%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,51750 -7,04%
10 EOS /TRYEOS 32,93 +5,34%
11 LRC /TRYLoopring 3,628 +0,44%
12 KNC /TRYKyber Network 12,31 +2,07%
13 OXT /TRYOrchid 2,39299 -0,77%
14 GRT /TRYThe Graph 3,094 -3,25%
15 BTC /TRYBitcoin 3.164.891 -0,01%
16 DAI /TRYDai 38,08145 +0,65%
17 OCEAN /TRYOcean Protocol 7,668 -2,95%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 9,90 +0,30%
20 SUSHI /TRYSushiSwap 21,6945 +1,70%
21 YFI /TRYYearn.Finance 180.141,3 +0,79%
22 REP /TRYAugur 36,341 +6,57%
23 SNX /TRYSynthetix 24,8 -3,50%
24 MANA /TRYDecentraland 9,11 -0,76%
25 CRV /TRYCurve DAO Token 19,60 +1,82%
26 GALA /TRYGala 0,5620 -1,44%
27 GMT /TRYSTEPN 1,730 +1,17%
28 CELR /TRYCeler Network 0,320028 -0,53%
29 DYDX /TRYdYdX 22,91 -1,08%
30 HOT /TRYHolo 0,03586 -0,83%
31 OMG /TRYOMG Network 7,8070 +4,40%
32 COTI /TRYCOTI 2,462 -4,17%
33 IMX /TRYImmutable X 18,0 -2,17%
34 KIN /TRYKin 0,000099 -6,60%
35 CVC /TRYCivic 3,29484 -0,49%
36 FORTH /TRYAmpleforth Governance Token 74,3399 -6,21%
37 RARI /TRYRarible 44 -4,35%
38 IDEX /TRYIDEX 0,813396 -6,22%
39 RARE /TRYSuperRare 2,716 +29,70%
40 QNT /TRYQuant 2.638,21 +6,47%
41 FUN /TRYFUNToken 0,2246401 +46,92%
42 TRU /TRYTrueFi 1,170464 -4,14%
43 FXS /TRYFrax Share 70,6306 -2,40%
44 XRP /TRYXRP 79,049 +1,21%
45 DODO /TRYDODO 2,06699 -7,17%
47 UNI /TRYUniswap 226,6 +0,80%
48 DIA /TRYDIA 12,49271 -2,76%
49 OM /TRYMANTRA 242,330 +0,29%
50 CELO /TRYCelo 11,56510 -3,43%
51 RSR /TRYReserve Rights 0,2556400 +5,96%
52 SPELL /TRYSpell Token 0,02066 +1,42%
53 MKR /TRYMaker 48.566 -1,08%
54 GTC /TRYGitcoin 9,8157 -5,62%
55 YGG /TRYYield Guild Games 6,65300 -3,52%
56 CTSI /TRYCartesi 2,07176 -11,07%
57 SLP /TRYSmooth Love Potion 0,05749 -3,10%
58 STORJ /TRYStorj 9,45 -1,05%
59 DENT /TRYDent 0,02479 +0,28%
60 SOL /TRYSolana 4.441,2 -0,99%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,571 +3,02%
63 DOGE /TRYDogecoin 6,193 -2,70%
64 ETH /TRYEthereum 68.667 -0,75%
65 LTC /TRYLitecoin 3.118 -1,52%
66 DOT /TRYPolkadot 150,9 -1,69%
67 QUICK /TRYQuickSwap 0,950938 -5,51%
68 UMA /TRYUMA 41,94 -3,98%
69 ENS /TRYEthereum Name Service 562,8 -3,48%