CHZ/TRY

Chiliz Al Sat

En İyi Alış
2,772 TRY
En İyi Satış
2,781 TRY
2,773
+4,52%
24s En Yüksek
2,840 TRY
24s En Düşük
2,642 TRY
Günlük Hacim
16180672 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,817 41350 116.483
2,816 45890 129.226
2,813 3496 9.834
2,810 3609 10.141
2,807 28030 78.680
2,806 21647 60.741
2,800 27550 77.140
2,799 48809 136.616
2,798 60024 167.947
2,797 82798 231.586
2,796 52057 145.551
2,795 19044 53.228
2,794 36336 101.523
2,793 44967 125.593
2,792 74760 208.730
2,791 31302 87.364
2,790 28647 79.925
2,789 47632 132.846
2,788 58941 164.328
2,787 42982 119.791
2,786 29655 82.619
2,785 92667 258.078
2,784 31182 86.811
2,783 27839 77.476
2,781 13899 38.653
2,773
2,772 12143 33.660
2,771 31560 87.453
2,770 19633 54.383
2,769 15462 42.814
2,768 40053 110.867
2,767 14314 39.607
2,766 40492 112.001
2,765 7050 19.493
2,764 34382 95.032
2,763 11609 32.076
2,762 29552 81.623
2,761 12412 34.270
2,760 14364 39.645
2,759 79094 218.220
2,758 33996 93.761
2,757 23257 64.120
2,756 34848 96.041
2,754 34328 94.539
2,751 57076 157.016
2,750 78902 216.981
2,742 3954 10.842
2,741 22932 62.857
2,740 45090 123.547
2,728 39354 107.358
2,720 2349 6.389
2,718 14148 38.454
2,710 16324 44.238
2,707 42530 115.129
2,706 31078 84.097
2,703 37401 101.095
2,700 27219 73.491
Zaman Fiyat (TRY) Miktar
0' 8'' 2,773 787
1' 7'' 2,774 525
1' 57'' 2,775 394
2' 46'' 2,775 1050
3' 28'' 2,773 918
4' 24'' 2,775 525
5' 19'' 2,766 1050
6' 16'' 2,773 525
7' 9'' 2,774 918
8' 5'' 2,774 131
8' 56'' 2,776 525
9' 54'' 2,775 262
10' 41'' 2,776 262
11' 28'' 2,775 656
12' 9'' 2,780 262
12' 57'' 2,776 787
13' 37'' 2,783 787
14' 37'' 2,786 1181
15' 36'' 2,778 394
16' 24'' 2,785 525
17' 19'' 2,781 656
18' 2'' 2,782 918
18' 51'' 2,785 525
19' 41'' 2,786 262
20' 31'' 2,788 1181
21' 11'' 2,787 525
21' 54'' 2,782 918
22' 47'' 2,786 131
23' 28'' 2,779 787
24' 14'' 2,780 787
24' 56'' 2,782 656
25' 36'' 2,782 262
26' 21'' 2,783 262
27' 17'' 2,785 131
28' 3'' 2,780 656
28' 50'' 2,786 1050
29' 46'' 2,787 918
30' 33'' 2,786 1050
31' 33'' 2,787 1181
32' 33'' 2,787 131
33' 13'' 2,786 394
34' 1'' 2,786 918
34' 14'' 2,787 27293
34' 47'' 2,792 262
35' 42'' 2,788 525
36' 43'' 2,789 918
37' 23'' 2,789 1181
38' 14'' 2,788 525
39' 12'' 2,787 918
40' 9'' 2,788 656
40' 51'' 2,788 101
40' 51'' 2,788 161
41' 39'' 2,788 262
42' 35'' 2,780 394
43' 22'' 2,780 656
44' 3'' 2,784 1181
45' 5'' 2,784 1181
45' 51'' 2,783 394
46' 32'' 2,782 394
47' 14'' 2,783 1050
48' 2'' 2,787 1181
49' 0'' 2,785 1181
49' 55'' 2,789 1181
50' 54'' 2,785 918
51' 42'' 2,791 787
52' 43'' 2,788 918
53' 30'' 2,786 787
54' 23'' 2,786 1181
55' 12'' 2,788 394
56' 1'' 2,786 1050
57' 0'' 2,788 525
57' 57'' 2,781 525
58' 37'' 2,787 525
59' 22'' 2,781 525
1s 0' 16'' 2,788 131
1s 1' 0'' 2,780 1050
1s 1' 54'' 2,782 1181
1s 2' 51'' 2,778 1050
1s 3' 43'' 2,780 1181
1s 4' 33'' 2,781 131
1s 5' 33'' 2,779 787
1s 6' 19'' 2,772 787
1s 7' 13'' 2,775 787
1s 8' 8'' 2,776 656
1s 9' 7'' 2,780 525
1s 9' 49'' 2,771 525
1s 10' 35'' 2,780 394
1s 11' 22'' 2,772 1050
1s 12' 17'' 2,777 1181
1s 13' 4'' 2,776 394
1s 13' 55'' 2,772 394
1s 14' 47'' 2,780 525
1s 15' 41'' 2,777 1050
1s 16' 21'' 2,781 131
1s 17' 4'' 2,777 131
1s 18' 1'' 2,777 787
1s 18' 41'' 2,772 1050
1s 19' 37'' 2,779 1181
1s 20' 27'' 2,771 262
1s 21' 20'' 2,777 131
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,26946 -0,19%
2 TRX /TRYTRON 8,9466 +4,46%
3 BAL /TRYBalancer 96,8453 +2,74%
4 BAT /TRYBasic Attention Token 8,43010 +3,66%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.804 -0,43%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1235 -8,11%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,58 +2,53%
11 LRC /TRYLoopring 6,382 +7,01%
12 KNC /TRYKyber Network 19,47 +3,56%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,216 +2,27%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.753.565 +2,93%
17 DAI /TRYDai 35,64567 -0,11%
18 OCEAN /TRYOcean Protocol 20,530 +13,82%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,42 +3,24%
21 SUSHI /TRYSushiSwap 48,9200 +2,18%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -18,41%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,22 +2,26%
27 CRV /TRYCurve DAO Token 29,27 -0,98%
28 GALA /TRYGala 1,2219 +6,41%
29 GMT /TRYSTEPN 3,77 +7,10%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,11 +6,87%
32 HOT /TRYHolo 0,08691 +12,27%
33 OMG /TRYOMG Network 12,6850 +9,49%
34 COTI /TRYCOTI 3,777 +4,68%
35 IMX /TRYImmutable X 43,5 +3,33%
36 BICO /TRYBiconomy 9,31210 +6,59%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,23934 -0,91%
39 FORTH /TRYAmpleforth Governance Token 169,6703 +3,78%
40 RARI /TRYRarible 71 +5,97%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,482 +4,69%
43 QNT /TRYQuant 4.070,33 +9,10%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,574530 +4,84%
46 FXS /TRYFrax Share 104,7254 +0,53%
47 XRP /TRYXRP 112,983 +2,92%
48 DODO /TRYDODO 4,35178 +3,83%
50 UNI /TRYUniswap 475,6 +0,55%
51 DIA /TRYDIA 21,95514 +5,40%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,10208 +2,32%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,110707 +28,16%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.737 +0,28%
59 GTC /TRYGitcoin 21,6251 +5,10%
60 YGG /TRYYield Guild Games 12,90100 +1,95%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11790 +6,59%
63 STORJ /TRYStorj 16,66 +4,65%
64 DENT /TRYDent 0,04685 +8,90%
65 SOL /TRYSolana 9.221,6 +8,80%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,68 -0,20%
68 CHZ /TRYChiliz 2,773 +4,52%
69 DOGE /TRYDogecoin 13,002 +6,33%
70 ETH /TRYEthereum 117.457 +0,98%
71 LTC /TRYLitecoin 4.141 +0,05%
72 DOT /TRYPolkadot 235,1 +4,03%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.235,1 +3,17%