CHZ/TRY

Chiliz Al Sat

En İyi Alış
3,722 TRY
En İyi Satış
3,860 TRY
3,832
+0,90%
24s En Yüksek
3,883 TRY
24s En Düşük
3,607 TRY
Günlük Hacim
12611756 CHZ
Fiyat (TRY) Miktar Toplam
3,977 201156 799.997
3,975 200801 798.184
3,967 862 3.420
3,953 201515 796.589
3,950 197865 781.567
3,909 197234 770.988
3,907 7526 29.404
3,896 8310 32.376
3,889 197239 767.062
3,885 197239 766.274
3,860 10014 38.654
3,832
3,722 28220 105.035
3,702 2098 7.767
3,599 37791 136.010
3,596 35722 128.456
3,592 33666 120.928
3,589 74976 269.089
3,586 29496 105.773
3,576 68889 246.347
3,573 25402 90.761
3,563 62731 223.511
3,562 3504 12.481
3,547 42355 150.233
3,531 21241 75.002
3,508 19292 67.676
3,505 17099 59.932
3,486 2413 8.412
3,482 16697 58.139
3,466 14173 49.124
3,463 11518 39.887
3,456 8877 30.679
3,444 2480 8.541
Zaman Fiyat (TRY) Miktar
0' 4'' 3,832 3290
0' 52'' 3,832 1828
1' 39'' 3,763 2559
2' 26'' 3,832 1828
3' 24'' 3,777 2194
4' 20'' 3,805 731
5' 13'' 3,750 2194
5' 53'' 3,832 2559
6' 44'' 3,791 3290
7' 39'' 3,832 3290
8' 22'' 3,805 2559
9' 9'' 3,832 2925
9' 49'' 3,819 731
10' 45'' 3,805 2925
11' 35'' 3,846 1828
12' 26'' 3,846 731
13' 10'' 3,777 1828
14' 10'' 3,777 731
14' 58'' 3,750 366
15' 48'' 3,791 2194
16' 40'' 3,805 731
17' 38'' 3,846 1097
18' 29'' 3,777 2559
19' 21'' 3,736 2925
20' 5'' 3,832 3290
21' 4'' 3,736 3290
21' 55'' 3,777 366
22' 47'' 3,750 731
23' 41'' 3,832 731
24' 32'' 3,791 1462
25' 27'' 3,777 1828
26' 23'' 3,819 2925
27' 11'' 3,750 731
28' 2'' 3,805 1097
28' 50'' 3,750 366
29' 36'' 3,763 2559
30' 21'' 3,750 366
31' 2'' 3,777 366
31' 49'' 3,846 2925
32' 43'' 3,832 2559
33' 24'' 3,777 1097
34' 19'' 3,777 2925
35' 11'' 3,832 3290
36' 2'' 3,805 1097
36' 52'' 3,750 2559
37' 38'' 3,736 731
38' 29'' 3,832 1097
39' 28'' 3,832 3290
40' 25'' 3,777 731
41' 6'' 3,777 731
41' 58'' 3,846 731
42' 47'' 3,791 731
43' 37'' 3,736 2194
44' 35'' 3,805 1828
45' 27'' 3,791 1097
46' 20'' 3,832 2559
47' 1'' 3,763 1097
47' 51'' 3,736 1462
48' 36'' 3,750 1462
49' 18'' 3,832 2925
50' 13'' 3,777 2559
51' 3'' 3,791 2559
51' 56'' 3,736 1097
52' 44'' 3,832 731
53' 35'' 3,846 366
54' 33'' 3,805 1828
55' 20'' 3,805 2925
56' 5'' 3,750 2925
56' 46'' 3,750 366
57' 34'' 3,805 2559
58' 16'' 3,846 3290
59' 6'' 3,832 731
59' 47'' 3,750 366
1s 0' 34'' 3,791 1097
1s 1' 21'' 3,846 3290
1s 2' 6'' 3,777 366
1s 3' 1'' 3,736 2925
1s 3' 47'' 3,846 1462
1s 4' 38'' 3,763 3290
1s 5' 34'' 3,846 1828
1s 6' 17'' 3,763 731
1s 7' 1'' 3,805 1828
1s 7' 53'' 3,763 1097
1s 8' 36'' 3,832 731
1s 9' 19'' 3,819 2925
1s 10' 9'' 3,819 731
1s 11' 2'' 3,763 2194
1s 11' 49'' 3,832 366
1s 12' 29'' 3,805 1097
1s 13' 11'' 3,763 1462
1s 14' 0'' 3,832 2559
1s 14' 45'' 3,819 1828
1s 15' 29'' 3,777 2559
1s 16' 15'' 3,736 731
1s 16' 57'' 3,819 731
1s 17' 43'' 3,736 366
1s 18' 30'' 3,832 2559
1s 19' 25'' 3,832 731
1s 20' 19'' 3,832 1097
1s 21' 15'' 3,791 3290

TRY
CHZ

TRY
CHZ
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,98144 -1,59%
2 SRM /TRYSerum 1,226475 +4,78%
3 TRX /TRYTRON 3,7794 +0,64%
4 ANT /TRYAragon 288,2981 +1,69%
5 BAL /TRYBalancer 112,9030 +0,95%
6 BAND /TRYBand Protocol 45,54 -0,28%
7 BAT /TRYBasic Attention Token 7,01523 -0,50%
8 1INCH /TRY1inch Network 13,75 +2,85%
9 ENJ /TRYEnjin Coin 7,43 +0,41%
10 REEF /TRYReef 0,05822 -2,05%
11 AAVE /TRYAave 2.807 -7,79%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.696 +0,18%
14 GNO /TRYGnosis 10.471,67 +1,15%
15 CQT /TRYCovalent 6,1352 -8,92%
16 KEEP /TRYKeep Network 4,46726 -2,41%
17 EOS /TRYEOS 22,08 -0,72%
18 LRC /TRYLoopring 6,553 -0,88%
19 KNC /TRYKyber Network 25,86 +1,82%
20 OXT /TRYOrchid 2,89267 +0,02%
21 GRT /TRYThe Graph 7,948 -2,49%
22 BNT /TRYBancor 22,82164 +0,07%
23 BTC /TRYBitcoin 2.186.531 -0,38%
24 DAI /TRYDai 32,47238 +0,48%
25 OCEAN /TRYOcean Protocol 22,187 -2,17%
26 PAXG /TRYPAX Gold 75.168 +0,68%
27 SAND /TRYThe Sandbox 12,88 -4,17%
28 SUSHI /TRYSushiSwap 31,8829 +0,47%
29 YFI /TRYYearn.Finance 204.824,0 +0,70%
30 AXS /TRYAxie Infinity Shard v2 222,0 -3,44%
31 BADGER /TRYBadger DAO 125,4768 -0,55%
32 REP /TRYAugur 39,814 +1,50%
33 SNX /TRYSynthetix 72,3 -4,37%
34 MANA /TRYDecentraland 13,00 -2,77%
35 CRV /TRYCurve DAO Token 9,68 +8,64%
36 GALA /TRYGala 1,1309 +1,07%
37 AUDIO /TRYAudius 5,451 -5,32%
38 APE /TRYApeCoin 34,80 -0,77%
39 GMT /TRYSTEPN 6,41 +1,75%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,98 -1,47%
42 HOT /TRYHolo 0,06904 -0,38%
43 OMG /TRYOMG Network 12,6324 -4,35%
44 COTI /TRYCOTI 3,809 -2,16%
45 BICO /TRYBiconomy 16,70254 -6,13%
46 ACH /TRYAlchemy Pay 0,8201 -0,79%
47 KIN /TRYKin 0,000444 -1,11%
48 CVC /TRYCivic 4,23849 +3,47%
49 FORTH /TRYAmpleforth Governance Token 117,0499 -1,99%
50 RARI /TRYRarible 76 -9,52%
51 IMX /TRYImmutable X 58,2 -7,32%
52 IDEX /TRYIDEX 1,706042 +2,07%
53 RARE /TRYSuperRare 3,672 +1,10%
54 QNT /TRYQuant 2.700,07 -1,43%
55 FUN /TRYFUNToken 0,1562558 +0,23%
56 MTL /TRYMetal 42,28 +0,52%
57 TRU /TRYTrueFi 6,558997 +1,01%
58 FXS /TRYFrax Share 126,7904 +3,13%
59 AMP /TRYAmp 0,18305 -1,84%
60 XRP /TRYXRP 15,590 -1,39%
61 DODO /TRYDODO 5,59580 +0,06%
63 UNI /TRYUniswap 346,7 +9,33%
64 DIA /TRYDIA 15,39269 +1,70%
65 AKRO /TRYAkropolis 0,1848063 +0,12%
66 OM /TRYMANTRA 27,135 +0,47%
67 CELO /TRYCelo 22,77326 -0,83%
68 STMX /TRYStormX 0,2052355 -0,47%
69 CLV /TRYCLV 1,899303 +0,44%
70 RSR /TRYReserve Rights 0,2344078 -0,57%
71 SPELL /TRYSpell Token 0,02805 -3,94%
72 FTM /TRYFantom 22,143 -0,84%
73 MKR /TRYMaker 74.432 +1,44%
74 GTC /TRYGitcoin 40,3595 -1,94%
75 YGG /TRYYield Guild Games 25,75699 -1,17%
76 CTSI /TRYCartesi 6,17274 -0,34%
77 KP3R /TRYKeep3rV1 2.231,425 +0,71%
78 SLP /TRYSmooth Love Potion 0,12336 +0,33%
79 STORJ /TRYStorj 15,09 +0,73%
80 DENT /TRYDent 0,03719 +0,62%
81 SOL /TRYSolana 4.798,2 -1,73%
82 SHIB /TRYShiba Inu 0,00071084 +1,78%
83 USDT /TRYTether 32,60 +0,25%
84 ADA /TRYCardano 13,79 -0,65%
85 AVAX /TRYAvalanche 1.010,9 -2,53%
86 CHZ /TRYChiliz 3,832 +0,90%
87 DOGE /TRYDogecoin 4,664 +0,15%
88 ETH /TRYEthereum 114.684 +1,25%
89 LTC /TRYLitecoin 2.584 +1,25%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,621373 -0,25%
92 UMA /TRYUMA 94,07 +2,65%
93 ENS /TRYEthereum Name Service 672,5 +4,95%