CHZ/TRY

Chiliz Al Sat

En İyi Alış
2,587 TRY
En İyi Satış
2,588 TRY
2,588
+0,19%
24s En Yüksek
2,622 TRY
24s En Düşük
2,412 TRY
Günlük Hacim
33501484 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,620 14596 38.242
2,619 19533 51.157
2,618 48293 126.431
2,617 40185 105.164
2,616 49221 128.762
2,615 48809 127.636
2,614 5723 14.960
2,613 2383 6.227
2,612 38311 100.068
2,611 48087 125.555
2,610 3570 9.318
2,609 49097 128.094
2,608 45629 119.000
2,607 40522 105.641
2,606 16699 43.518
2,605 80362 209.343
2,604 32356 84.255
2,603 49941 129.996
2,602 20077 52.240
2,601 49633 129.095
2,600 43503 113.108
2,599 48936 127.185
2,598 38049 98.851
2,597 46245 120.098
2,596 2503 6.498
2,595 13462 34.934
2,594 3685 9.559
2,593 15327 39.743
2,592 13996 36.278
2,591 23916 61.966
2,590 24694 63.957
2,589 14387 37.248
2,588 23127 59.853
2,588
2,587 2156 5.578
2,586 26171 67.678
2,585 24473 63.263
2,584 4984 12.879
2,583 1676 4.329
2,582 30591 78.986
2,581 4594 11.857
2,580 44493 114.792
2,579 31381 80.932
2,578 8675 22.364
2,577 37809 97.434
2,576 87132 224.452
2,575 93801 241.538
2,574 18665 48.044
2,573 28935 74.450
2,572 55749 143.386
2,571 41392 106.419
2,570 80275 206.307
2,569 36131 92.821
2,568 29710 76.295
2,567 44504 114.242
2,566 6087 15.619
2,565 12200 31.293
2,564 77406 198.469
2,563 32153 82.408
2,562 47010 120.440
2,561 28766 73.670
2,560 38112 97.567
2,559 22831 58.425
Zaman Fiyat (TRY) Miktar
0' 21'' 2,588 787
1' 10'' 2,588 1050
2' 0'' 2,588 1050
2' 46'' 2,588 262
3' 35'' 2,587 656
4' 24'' 2,588 656
5' 5'' 2,587 918
5' 45'' 2,588 787
6' 43'' 2,587 394
7' 10'' 2,587 5978
7' 25'' 2,587 1806
7' 34'' 2,586 656
8' 19'' 2,577 1050
9' 10'' 2,580 787
10' 6'' 2,584 787
11' 2'' 2,584 394
11' 56'' 2,576 131
12' 49'' 2,577 131
13' 41'' 2,577 918
14' 42'' 2,576 787
15' 38'' 2,576 262
16' 21'' 2,577 918
17' 17'' 2,577 525
18' 0'' 2,577 27109
18' 0'' 2,572 262
18' 55'' 2,570 1181
19' 49'' 2,574 394
20' 29'' 2,573 1181
21' 9'' 2,575 1181
22' 1'' 2,575 131
22' 45'' 2,576 131
23' 42'' 2,575 918
24' 28'' 2,577 1181
25' 12'' 2,576 394
25' 52'' 2,576 1050
26' 50'' 2,577 1181
27' 38'' 2,576 918
28' 22'' 2,576 787
29' 25'' 2,577 394
30' 8'' 2,576 131
30' 51'' 2,587 1050
31' 34'' 2,587 262
32' 29'' 2,577 656
33' 14'' 2,580 1050
34' 6'' 2,579 131
35' 4'' 2,577 394
35' 54'' 2,578 262
36' 45'' 2,578 525
37' 41'' 2,577 918
38' 37'' 2,579 918
39' 32'' 2,577 262
40' 20'' 2,577 656
41' 19'' 2,576 131
41' 58'' 2,576 37003
42' 16'' 2,576 5912
42' 16'' 2,575 19820
42' 17'' 2,565 1181
42' 37'' 2,575 5435
42' 37'' 2,574 33103
42' 53'' 2,574 7558
42' 53'' 2,573 13068
43' 0'' 2,563 656
43' 11'' 2,573 6554
43' 11'' 2,572 39947
43' 33'' 2,572 1071
43' 34'' 2,571 14171
43' 34'' 2,570 9172
43' 34'' 2,569 20638
43' 59'' 2,563 1181
44' 52'' 2,560 262
45' 39'' 2,568 525
46' 22'' 2,566 918
47' 18'' 2,564 262
48' 16'' 2,562 918
48' 59'' 2,568 918
49' 43'' 2,564 1181
50' 30'' 2,566 787
51' 19'' 2,561 787
52' 10'' 2,567 787
52' 58'' 2,561 394
53' 49'' 2,561 131
54' 42'' 2,564 787
55' 40'' 2,567 656
56' 27'' 2,568 787
57' 16'' 2,566 1050
58' 6'' 2,564 262
58' 56'' 2,566 131
59' 43'' 2,560 1050
1s 0' 24'' 2,561 918
1s 1' 21'' 2,560 131
1s 2' 1'' 2,560 525
1s 2' 57'' 2,560 131
1s 3' 52'' 2,559 1050
1s 4' 45'' 2,560 394
1s 5' 39'' 2,560 918
1s 6' 29'' 2,559 1050
1s 6' 30'' 2,559 5445
1s 6' 54'' 2,559 12569
1s 6' 54'' 2,558 11314
1s 7' 19'' 2,551 262
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,013558 -0,66%
2 ZRX /TRY0x 15,00569 +0,75%
3 TRX /TRYTRON 6,9358 +1,40%
4 BAL /TRYBalancer 83,5219 +7,05%
5 BAT /TRYBasic Attention Token 7,46078 +0,29%
6 1INCH /TRY1inch Network 11,71 +4,00%
7 ENJ /TRYEnjin Coin 6,94 +1,31%
8 AAVE /TRYAave 5.768 +2,49%
9 COMP /TRYCompound 1.898 +0,74%
10 GNO /TRYGnosis 9.109,49 +2,59%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,87 +1,64%
14 LRC /TRYLoopring 6,293 +3,06%
15 KNC /TRYKyber Network 18,85 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,783 -2,65%
18 BNT /TRYBancor 22,86721 +5,65%
19 BTC /TRYBitcoin 3.366.575 +3,19%
20 DAI /TRYDai 34,50022 -0,13%
21 OCEAN /TRYOcean Protocol 19,078 -0,44%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,08 +1,34%
24 SUSHI /TRYSushiSwap 27,3466 +1,93%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 201,0 +2,19%
27 BADGER /TRYBadger DAO 115,5013 +2,79%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,2 +5,33%
30 MANA /TRYDecentraland 14,20 +0,28%
31 CRV /TRYCurve DAO Token 13,98 +2,04%
32 GALA /TRYGala 1,0262 +2,04%
33 AUDIO /TRYAudius 4,997 +1,48%
34 APE /TRYApeCoin 40,60 +6,42%
35 GMT /TRYSTEPN 5,82 +3,37%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,67 +4,10%
38 HOT /TRYHolo 0,07390 +2,10%
39 OMG /TRYOMG Network 10,6670 +3,74%
40 COTI /TRYCOTI 3,563 +1,97%
41 IMX /TRYImmutable X 46,6 +2,19%
42 BICO /TRYBiconomy 10,06092 +5,68%
43 ACH /TRYAlchemy Pay 0,7863 +0,89%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,86067 +1,49%
46 FORTH /TRYAmpleforth Governance Token 116,4871 -2,01%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,381707 +1,16%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.068,72 +1,14%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,12 +0,38%
53 TRU /TRYTrueFi 2,944080 +2,97%
54 FXS /TRYFrax Share 85,3396 +5,08%
55 AMP /TRYAmp 0,15870 -1,51%
56 XRP /TRYXRP 38,961 +0,45%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,2 +3,21%
60 DIA /TRYDIA 25,39189 +4,73%
61 AKRO /TRYAkropolis 0,1371901 -0,08%
62 OM /TRYMANTRA 120,527 -7,45%
63 CELO /TRYCelo 24,47731 +5,05%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,389 +2,23%
69 MKR /TRYMaker 55.059 +4,56%
70 GTC /TRYGitcoin 25,5800 +2,41%
71 YGG /TRYYield Guild Games 17,39400 +3,80%
72 CTSI /TRYCartesi 5,47308 +3,89%
73 SLP /TRYSmooth Love Potion 0,11707 +3,63%
74 STORJ /TRYStorj 17,46 +1,16%
75 DENT /TRYDent 0,03949 +3,89%
76 SOL /TRYSolana 8.491,1 +3,15%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,50 -0,23%
79 AVAX /TRYAvalanche 1.231,9 +1,45%
80 CHZ /TRYChiliz 2,588 +0,19%
81 DOGE /TRYDogecoin 13,394 -0,34%
82 ETH /TRYEthereum 115.500 +7,49%
83 LTC /TRYLitecoin 3.099 +3,75%
84 DOT /TRYPolkadot 204,5 -1,68%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,32 +2,84%
87 ENS /TRYEthereum Name Service 664,3 +7,13%