CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,544 TRY
En İyi Satış
1,612 TRY
1,551
+0,98%
24s En Yüksek
1,617 TRY
24s En Düşük
1,502 TRY
Günlük Hacim
4587308 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,631 46683 76.140
1,630 16008 26.093
1,629 30677 49.973
1,628 13779 22.432
1,627 12787 20.804
1,626 12673 20.606
1,625 24489 39.795
1,624 7613 12.364
1,623 64798 105.167
1,622 70052 113.624
1,621 58132 94.232
1,620 46396 75.162
1,619 26981 43.682
1,618 94177 152.378
1,617 49958 80.782
1,616 38992 63.011
1,615 75473 121.889
1,614 55436 89.474
1,613 33698 54.355
1,612 22960 37.012
1,551
1,544 34042 52.561
1,543 65292 100.746
1,540 30475 46.932
1,535 23030 35.351
1,534 76242 116.955
1,530 37850 57.911
1,528 73053 111.625
1,526 52613 80.287
1,525 65087 99.258
1,523 32385 49.322
1,520 44358 67.424
1,517 29314 44.469
1,515 61340 92.930
1,514 33466 50.668
1,512 5731 8.665
1,510 37551 56.702
1,509 28865 43.557
1,507 39067 58.874
1,505 30214 45.472
1,501 45871 68.852
Zaman Fiyat (TRY) Miktar
0' 5'' 1,551 918
0' 53'' 1,605 525
1' 53'' 1,592 787
2' 40'' 1,558 1181
3' 28'' 1,564 787
4' 22'' 1,565 131
5' 4'' 1,572 1050
5' 59'' 1,565 1181
6' 45'' 1,592 787
7' 41'' 1,592 262
8' 23'' 1,558 394
9' 24'' 1,582 1181
10' 18'' 1,557 131
11' 7'' 1,570 656
11' 56'' 1,563 394
12' 53'' 1,570 918
13' 43'' 1,570 262
14' 37'' 1,601 918
15' 34'' 1,594 262
16' 23'' 1,594 656
17' 7'' 1,607 1050
17' 56'' 1,563 918
18' 40'' 1,592 787
19' 20'' 1,578 262
20' 14'' 1,599 1050
21' 8'' 1,565 1181
21' 53'' 1,578 918
22' 50'' 1,592 525
23' 34'' 1,585 394
24' 29'' 1,578 656
25' 9'' 1,592 525
26' 3'' 1,571 525
26' 51'' 1,578 656
27' 36'' 1,592 394
28' 21'' 1,558 394
29' 6'' 1,599 1050
30' 3'' 1,558 394
31' 2'' 1,599 394
31' 54'' 1,599 1181
32' 43'' 1,565 787
33' 41'' 1,578 656
34' 31'' 1,599 1050
35' 15'' 1,609 787
36' 0'' 1,595 262
36' 57'' 1,573 787
37' 45'' 1,580 787
38' 42'' 1,580 525
39' 35'' 1,617 1050
40' 29'' 1,599 262
41' 20'' 1,567 131
42' 10'' 1,611 656
42' 52'' 1,611 131
43' 43'' 1,586 787
44' 37'' 1,586 1181
45' 28'' 1,599 1181
46' 27'' 1,567 131
47' 8'' 1,586 1050
48' 0'' 1,605 1181
48' 41'' 1,567 787
49' 39'' 1,567 525
50' 25'' 1,586 525
51' 23'' 1,567 394
52' 8'' 1,601 131
52' 59'' 1,574 525
53' 39'' 1,581 1050
54' 22'' 1,608 656
55' 16'' 1,581 1181
55' 59'' 1,568 787
56' 49'' 1,567 1050
57' 46'' 1,574 525
58' 27'' 1,592 525
59' 14'' 1,567 787
1s 0' 1'' 1,602 1050
1s 0' 44'' 1,567 918
1s 1' 30'' 1,578 394
1s 2' 15'' 1,602 918
1s 3' 8'' 1,607 1050
1s 4' 0'' 1,590 262
1s 4' 46'' 1,567 656
1s 5' 40'' 1,607 525
1s 6' 20'' 1,567 525
1s 7' 5'' 1,607 918
1s 7' 57'' 1,584 918
1s 8' 43'' 1,574 262
1s 9' 26'' 1,580 394
1s 10' 20'' 1,606 525
1s 11' 0'' 1,593 262
1s 11' 51'' 1,567 918
1s 12' 46'' 1,600 656
1s 13' 27'' 1,560 525
1s 14' 10'' 1,592 1181
1s 14' 58'' 1,592 262
1s 15' 42'' 1,599 262
1s 16' 25'' 1,560 525
1s 17' 9'' 1,580 262
1s 18' 0'' 1,560 656
1s 18' 50'' 1,586 525
1s 19' 39'' 1,560 918
1s 20' 36'' 1,586 525
1s 21' 17'' 1,567 525
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,47835 +1,04%
2 TRX /TRYTRON 9,3664 -0,33%
3 BAT /TRYBasic Attention Token 5,47967 +1,55%
4 ENJ /TRYEnjin Coin 3,54 +4,42%
5 COMP /TRYCompound 1.650 +1,85%
6 GNO /TRYGnosis 4.278,98 +1,08%
7 CQT /TRYCovalent 0,1272 -2,45%
8 KEEP /TRYKeep Network 3,21546 +2,43%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,944 +1,60%
11 KNC /TRYKyber Network 13,98 +1,08%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,709 +9,22%
14 BTC /TRYBitcoin 3.566.489 -0,30%
15 DAI /TRYDai 38,41091 +1,36%
16 OCEAN /TRYOcean Protocol 11,342 +13,76%
17 PAXG /TRYPAX Gold 126.580 -0,77%
18 SAND /TRYThe Sandbox 11,41 +2,42%
19 SUSHI /TRYSushiSwap 26,5831 +6,39%
20 YFI /TRYYearn.Finance 200.242,7 +2,48%
21 REP /TRYAugur 34,380 -1,02%
22 SNX /TRYSynthetix 28,6 +3,25%
23 MANA /TRYDecentraland 12,32 +2,16%
24 CRV /TRYCurve DAO Token 26,44 +6,44%
25 GALA /TRYGala 0,6648 +5,32%
26 GMT /TRYSTEPN 2,130 -3,18%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 24,18 +0,79%
29 HOT /TRYHolo 0,04074 +2,88%
30 OMG /TRYOMG Network 7,7914 +0,69%
31 COTI /TRYCOTI 2,880 +0,59%
32 IMX /TRYImmutable X 22,2 -1,33%
33 KIN /TRYKin 0,000093 +3,33%
34 CVC /TRYCivic 4,29866 +5,13%
35 FORTH /TRYAmpleforth Governance Token 103,5553 +9,21%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,014715 +6,77%
38 RARE /TRYSuperRare 2,354 +3,29%
39 QNT /TRYQuant 2.812,17 +4,14%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,575791 +6,31%
42 FXS /TRYFrax Share 83,1611 +5,50%
43 XRP /TRYXRP 85,064 +0,74%
44 DODO /TRYDODO 1,87622 +8,74%
46 UNI /TRYUniswap 220,8 -2,73%
47 DIA /TRYDIA 15,96103 +3,98%
48 CELO /TRYCelo 13,00553 +2,01%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 57.157 +2,29%
52 GTC /TRYGitcoin 12,4182 +3,80%
53 YGG /TRYYield Guild Games 7,59800 +2,95%
54 CTSI /TRYCartesi 2,50544 +3,38%
55 SLP /TRYSmooth Love Potion 0,06472 +1,31%
56 STORJ /TRYStorj 11,81 +1,03%
57 DENT /TRYDent 0,03006 -0,92%
58 SOL /TRYSolana 5.693,7 -0,54%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,551 +0,98%
61 DOGE /TRYDogecoin 6,856 +1,68%
62 ETH /TRYEthereum 67.387 -0,61%
63 LTC /TRYLitecoin 3.183 +0,98%
64 DOT /TRYPolkadot 157,5 +3,62%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,80 +1,13%
67 ENS /TRYEthereum Name Service 682,1 +5,44%