CHZ/TRY

Chiliz Al Sat

En İyi Alış
2,729 TRY
En İyi Satış
2,730 TRY
2,729
+3,84%
24s En Yüksek
2,761 TRY
24s En Düşük
2,582 TRY
Günlük Hacim
25281156 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,754 77094 212.317
2,753 25570 70.394
2,752 49132 135.211
2,751 14903 40.998
2,750 48401 133.103
2,749 23312 64.085
2,748 46952 129.024
2,747 37537 103.114
2,746 40273 110.590
2,745 32301 88.666
2,744 36207 99.352
2,743 41862 114.827
2,742 26270 72.032
2,741 37035 101.513
2,740 30093 82.455
2,739 17654 48.354
2,738 49753 136.224
2,737 37321 102.148
2,736 36822 100.745
2,734 46183 126.264
2,730 21804 59.525
2,729
2,729 207 565
2,728 31746 86.603
2,727 49469 134.902
2,726 49812 135.788
2,725 142 387
2,724 19017 51.802
2,723 20907 56.930
2,722 25292 68.845
2,721 33733 91.787
2,720 46887 127.533
2,714 39803 108.025
2,713 18188 49.344
2,712 31406 85.173
2,710 25848 70.048
2,709 23679 64.146
2,706 30079 81.394
2,705 41716 112.842
2,704 22407 60.589
2,703 38068 102.898
2,702 43661 117.972
2,701 31279 84.485
2,700 43801 118.263
2,699 2680 7.233
2,698 26183 70.642
Zaman Fiyat (TRY) Miktar
0' 19'' 2,729 131
1' 14'' 2,730 1181
1' 56'' 2,730 22024
1' 56'' 2,729 18030
2' 6'' 2,729 19856
2' 14'' 2,718 525
3' 4'' 2,720 1050
3' 47'' 2,714 656
4' 31'' 2,715 1181
5' 21'' 2,716 525
6' 17'' 2,715 1181
7' 6'' 2,716 1181
7' 46'' 2,715 827
7' 46'' 2,714 6959
7' 46'' 2,713 17830
7' 47'' 2,712 9696
7' 56'' 2,712 19649
7' 58'' 2,704 1181
8' 9'' 2,711 262
8' 41'' 2,704 918
9' 25'' 2,706 656
10' 5'' 2,700 131
11' 4'' 2,699 656
11' 49'' 2,699 787
12' 56'' 2,699 525
13' 42'' 2,699 787
14' 25'' 2,699 787
14' 30'' 2,698 3161
14' 30'' 2,697 24475
14' 30'' 2,696 7007
15' 23'' 2,694 131
16' 16'' 2,694 525
17' 7'' 2,688 918
17' 59'' 2,689 918
18' 52'' 2,691 525
19' 42'' 2,693 131
20' 23'' 2,690 131
21' 14'' 2,699 1181
22' 10'' 2,691 262
23' 0'' 2,696 1050
23' 54'' 2,694 1181
24' 38'' 2,695 787
25' 18'' 2,698 1181
25' 59'' 2,698 131
26' 43'' 2,704 1181
27' 40'' 2,707 1050
28' 35'' 2,704 394
29' 25'' 2,701 1050
30' 8'' 2,700 1050
30' 59'' 2,699 1181
31' 53'' 2,706 394
32' 46'' 2,701 918
33' 27'' 2,700 394
34' 20'' 2,706 787
35' 11'' 2,701 131
35' 59'' 2,700 262
36' 39'' 2,703 131
37' 37'' 2,704 918
38' 23'' 2,701 787
39' 14'' 2,710 131
40' 13'' 2,707 1050
40' 55'' 2,709 394
41' 45'' 2,706 525
42' 28'' 2,703 262
43' 8'' 2,707 787
43' 50'' 2,700 787
44' 38'' 2,707 787
45' 28'' 2,700 918
46' 25'' 2,706 787
47' 16'' 2,702 1050
48' 5'' 2,700 394
49' 0'' 2,706 1050
49' 41'' 2,702 394
50' 28'' 2,710 656
51' 12'' 2,703 525
52' 1'' 2,696 262
52' 54'' 2,696 656
53' 43'' 2,696 131
54' 32'' 2,696 394
55' 5'' 2,697 14092
55' 5'' 2,696 537
55' 6'' 2,695 2579
55' 13'' 2,688 1181
55' 18'' 2,695 15675
55' 32'' 2,695 13253
55' 32'' 2,694 35457
55' 42'' 2,694 12987
55' 42'' 2,692 12461
55' 52'' 2,692 5763
55' 52'' 2,691 10245
55' 52'' 2,690 13324
55' 58'' 2,676 656
56' 1'' 2,690 26258
56' 2'' 2,689 3194
56' 2'' 2,688 3383
56' 12'' 2,688 6641
56' 12'' 2,687 27988
56' 23'' 2,687 19356
56' 23'' 2,685 11840
56' 33'' 2,685 22593
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,090335 +6,37%
2 ZRX /TRY0x 11,50979 +2,88%
3 TRX /TRYTRON 5,4437 -1,01%
4 BAL /TRYBalancer 71,1256 +4,36%
5 BAT /TRYBasic Attention Token 6,24163 +3,32%
6 1INCH /TRY1inch Network 9,38 +3,42%
7 ENJ /TRYEnjin Coin 5,46 +3,61%
8 AAVE /TRYAave 5.555 -0,68%
9 COMP /TRYCompound 1.568 +0,97%
10 GNO /TRYGnosis 6.342,76 +3,96%
11 CQT /TRYCovalent 0,1362 -0,95%
12 KEEP /TRYKeep Network 3,72633 -4,51%
13 EOS /TRYEOS 16,77 +2,51%
14 LRC /TRYLoopring 4,406 +4,06%
15 KNC /TRYKyber Network 16,04 +1,07%
16 OXT /TRYOrchid 2,58143 +1,53%
17 GRT /TRYThe Graph 6,066 -0,36%
18 BNT /TRYBancor 17,82478 +3,81%
19 BTC /TRYBitcoin 2.254.205 +2,09%
20 DAI /TRYDai 34,31427 +0,25%
21 OCEAN /TRYOcean Protocol 22,382 +0,62%
22 PAXG /TRYPAX Gold 91.085 -0,63%
23 SAND /TRYThe Sandbox 9,43 +2,28%
24 SUSHI /TRYSushiSwap 26,4820 -0,15%
25 YFI /TRYYearn.Finance 173.245,8 +1,85%
26 AXS /TRYAxie Infinity Shard v2 167,7 +3,71%
27 BADGER /TRYBadger DAO 102,2378 +2,45%
28 REP /TRYAugur 20,996 -1,31%
29 SNX /TRYSynthetix 52,1 0,00%
30 MANA /TRYDecentraland 10,52 +2,24%
31 CRV /TRYCurve DAO Token 9,24 +3,36%
32 GALA /TRYGala 0,8006 +3,52%
33 AUDIO /TRYAudius 4,349 +2,76%
34 APE /TRYApeCoin 26,43 +2,40%
35 GMT /TRYSTEPN 4,62 +1,09%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,95 +6,78%
38 HOT /TRYHolo 0,05696 +3,75%
39 OMG /TRYOMG Network 9,5629 +2,10%
40 COTI /TRYCOTI 3,649 +2,85%
41 IMX /TRYImmutable X 56,8 +6,57%
42 BICO /TRYBiconomy 7,69722 +5,38%
43 ACH /TRYAlchemy Pay 0,6898 +3,39%
44 KIN /TRYKin 0,000422 +3,43%
45 CVC /TRYCivic 5,10817 -2,81%
46 FORTH /TRYAmpleforth Governance Token 106,7560 +1,38%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,324254 +0,70%
49 RARE /TRYSuperRare 4,166 +1,21%
50 QNT /TRYQuant 2.297,16 +0,01%
51 FUN /TRYFUNToken 0,1243799 +0,46%
52 MTL /TRYMetal 33,75 +0,93%
53 TRU /TRYTrueFi 2,892110 +1,89%
54 FXS /TRYFrax Share 73,4239 +0,14%
55 AMP /TRYAmp 0,13569 +2,35%
56 XRP /TRYXRP 18,722 +1,60%
57 DODO /TRYDODO 4,29261 +2,03%
59 UNI /TRYUniswap 275,4 +2,57%
60 DIA /TRYDIA 26,92656 -2,65%
61 AKRO /TRYAkropolis 0,1494321 +1,30%
62 OM /TRYMANTRA 53,720 +4,99%
63 CELO /TRYCelo 26,88507 -4,63%
64 STMX /TRYStormX 0,1923217 -2,58%
65 CLV /TRYCLV 1,174947 +1,90%
66 RSR /TRYReserve Rights 0,2518900 +7,56%
67 SPELL /TRYSpell Token 0,02137 +3,44%
68 FTM /TRYFantom 26,656 +12,24%
69 MKR /TRYMaker 49.208 +6,99%
70 GTC /TRYGitcoin 24,3745 +2,57%
71 YGG /TRYYield Guild Games 17,77300 +3,72%
72 CTSI /TRYCartesi 4,63451 +1,19%
73 KP3R /TRYKeep3rV1 1.830,990 -0,80%
74 SLP /TRYSmooth Love Potion 0,08694 +3,35%
75 STORJ /TRYStorj 16,73 +7,59%
76 DENT /TRYDent 0,03223 +6,16%
77 SOL /TRYSolana 5.323,2 +1,73%
78 SHIB /TRYShiba Inu 0,00063200 +2,45%
79 USDT /TRYTether 34,25 -0,15%
80 ADA /TRYCardano 12,37 +1,89%
81 AVAX /TRYAvalanche 993,2 -1,34%
82 CHZ /TRYChiliz 2,729 +3,84%
83 DOGE /TRYDogecoin 4,002 +4,00%
84 ETH /TRYEthereum 89.874 +3,70%
85 LTC /TRYLitecoin 2.303 +2,49%
86 DOT /TRYPolkadot 152,4 +4,17%
87 QUICK /TRYQuickSwap 1,337439 +3,20%
88 UMA /TRYUMA 93,32 -0,06%
89 ENS /TRYEthereum Name Service 630,3 +5,90%