CHZ/TRY

Chiliz Al Sat

En İyi Alış
2,931 TRY
En İyi Satış
2,936 TRY
2,935
-8,51%
24s En Yüksek
3,336 TRY
24s En Düşük
2,917 TRY
Günlük Hacim
43000968 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,964 15279 45.287
2,963 33265 98.564
2,962 27852 82.498
2,961 8003 23.697
2,958 37608 111.244
2,957 44611 131.915
2,956 10925 32.294
2,954 47582 140.557
2,952 21933 64.746
2,951 22797 67.274
2,950 65369 192.839
2,949 44735 131.924
2,948 40198 118.504
2,947 88538 260.921
2,946 39826 117.327
2,945 34439 101.423
2,944 17930 52.786
2,943 31002 91.239
2,942 16541 48.664
2,941 27449 80.728
2,940 36240 106.546
2,939 27651 81.266
2,938 13938 40.950
2,937 24110 70.811
2,936 45705 134.190
2,935
2,931 25132 73.662
2,928 11141 32.621
2,927 3199 9.363
2,926 344 1.007
2,925 12586 36.814
2,924 91183 266.619
2,923 70194 205.177
2,922 44533 130.125
2,921 46253 135.105
2,920 32531 94.991
2,919 2762 8.062
2,918 32076 93.598
2,917 75241 219.478
2,916 14190 41.378
2,915 62544 182.316
2,914 39239 114.342
2,913 17279 50.334
2,912 13338 38.840
2,911 88435 257.434
2,910 4302 12.519
2,909 30547 88.861
2,908 34664 100.803
2,907 33661 97.853
2,900 26002 75.406
Zaman Fiyat (TRY) Miktar
0' 6'' 2,935 131
1' 1'' 2,936 787
1' 44'' 2,936 1050
2' 33'' 2,932 131
3' 22'' 2,934 918
4' 12'' 2,939 262
4' 57'' 2,935 787
5' 52'' 2,942 1050
6' 38'' 2,944 1181
7' 28'' 2,943 1050
8' 20'' 2,945 1050
9' 18'' 2,944 131
10' 14'' 2,944 1181
11' 8'' 2,944 131
11' 19'' 2,945 6075
11' 30'' 2,945 19643
11' 30'' 2,946 16460
11' 30'' 2,947 3450
11' 45'' 2,947 4654
11' 46'' 2,948 18793
11' 46'' 2,949 16340
12' 0'' 2,952 787
12' 58'' 2,956 918
13' 48'' 2,957 787
14' 48'' 2,962 787
15' 41'' 2,961 918
16' 34'' 2,961 1181
17' 28'' 2,962 525
18' 11'' 2,962 262
18' 36'' 2,962 21223
18' 50'' 2,962 11865
18' 50'' 2,963 3061
18' 51'' 2,971 918
19' 32'' 2,973 262
20' 21'' 2,968 656
21' 7'' 2,969 131
21' 51'' 2,969 656
22' 40'' 2,966 1181
23' 23'' 2,974 918
24' 10'' 2,974 394
25' 5'' 2,974 918
25' 45'' 2,971 918
26' 42'' 2,971 525
27' 32'' 2,974 525
28' 26'' 2,980 656
29' 24'' 2,978 787
30' 9'' 2,980 918
30' 58'' 2,980 131
31' 53'' 2,981 656
32' 47'' 2,980 1050
33' 32'' 2,987 656
34' 25'' 2,986 262
35' 9'' 2,991 525
36' 4'' 2,987 131
37' 3'' 2,985 262
37' 43'' 2,991 525
38' 33'' 2,982 262
39' 17'' 2,984 394
40' 11'' 2,981 787
41' 6'' 2,988 656
41' 54'' 2,982 131
42' 52'' 2,980 787
43' 42'' 2,980 1050
44' 38'' 2,980 1050
45' 29'' 2,980 918
46' 21'' 2,980 656
47' 5'' 2,980 918
47' 48'' 2,979 131
48' 37'' 2,980 918
49' 21'' 2,979 787
50' 7'' 2,977 131
50' 13'' 2,980 3909
50' 13'' 2,979 34751
51' 4'' 2,977 262
51' 46'' 2,976 787
52' 39'' 2,976 787
53' 24'' 2,979 525
54' 21'' 2,978 918
55' 7'' 2,976 394
56' 6'' 2,979 787
56' 49'' 2,982 656
57' 45'' 2,980 787
58' 42'' 2,983 525
59' 26'' 2,981 1181
1s 0' 21'' 2,981 262
1s 1' 8'' 2,978 656
1s 1' 58'' 2,979 262
1s 2' 54'' 2,978 1181
1s 3' 41'' 2,979 1050
1s 4' 33'' 2,975 1050
1s 5' 17'' 2,974 787
1s 6' 8'' 2,974 787
1s 6' 49'' 2,974 1181
1s 7' 38'' 2,973 787
1s 8' 32'' 2,977 525
1s 9' 26'' 2,975 262
1s 10' 13'' 2,976 262
1s 11' 6'' 2,978 656
1s 11' 57'' 2,982 918
1s 12' 51'' 2,985 918
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,116636 -6,94%
2 ZRX /TRY0x 15,80993 -7,06%
3 TRX /TRYTRON 8,6639 -1,99%
4 BAL /TRYBalancer 87,7588 -7,96%
5 BAT /TRYBasic Attention Token 7,37084 -8,88%
6 1INCH /TRY1inch Network 13,33 -6,59%
7 ENJ /TRYEnjin Coin 7,62 -7,86%
8 AAVE /TRYAave 10.501 -11,35%
9 COMP /TRYCompound 2.801 -8,70%
10 GNO /TRYGnosis 9.298,84 -3,60%
11 CQT /TRYCovalent 0,2130 +4,51%
12 KEEP /TRYKeep Network 4,61142 -6,90%
13 EOS /TRYEOS 27,64 -8,33%
14 LRC /TRYLoopring 6,838 -8,97%
15 KNC /TRYKyber Network 18,17 -6,00%
16 OXT /TRYOrchid 3,70318 -4,31%
17 GRT /TRYThe Graph 7,184 -7,81%
18 BNT /TRYBancor 23,75588 -4,69%
19 BTC /TRYBitcoin 3.419.746 -1,04%
20 DAI /TRYDai 35,50483 +0,35%
21 OCEAN /TRYOcean Protocol 20,114 -4,90%
22 PAXG /TRYPAX Gold 93.061 -0,13%
23 SAND /TRYThe Sandbox 19,65 -7,70%
24 SUSHI /TRYSushiSwap 50,2375 -11,66%
25 YFI /TRYYearn.Finance 299.478,0 -8,19%
26 AXS /TRYAxie Infinity Shard v2 213,3 -7,26%
27 BADGER /TRYBadger DAO 138,6985 +7,16%
28 REP /TRYAugur 36,243 -4,34%
29 SNX /TRYSynthetix 69,0 -11,31%
30 MANA /TRYDecentraland 16,42 -8,37%
31 CRV /TRYCurve DAO Token 27,30 -16,15%
32 GALA /TRYGala 1,2196 -9,85%
33 AUDIO /TRYAudius 5,348 -7,90%
34 APE /TRYApeCoin 39,39 -9,30%
35 GMT /TRYSTEPN 4,61 -10,66%
36 CELR /TRYCeler Network 0,639409 -7,81%
37 DYDX /TRYdYdX 49,51 -10,76%
38 HOT /TRYHolo 0,08201 -8,24%
39 OMG /TRYOMG Network 11,7256 -7,60%
40 COTI /TRYCOTI 4,181 -7,93%
41 IMX /TRYImmutable X 46,3 -10,44%
42 BICO /TRYBiconomy 9,70283 -7,50%
43 ACH /TRYAlchemy Pay 0,8125 -7,30%
44 KIN /TRYKin 0,000457 -3,18%
45 CVC /TRYCivic 6,25244 +4,51%
46 FORTH /TRYAmpleforth Governance Token 177,2884 -7,04%
47 RARI /TRYRarible 95 +1,06%
48 IDEX /TRYIDEX 2,458223 +29,44%
49 RARE /TRYSuperRare 3,795 -7,71%
50 QNT /TRYQuant 3.777,20 -6,32%
51 FUN /TRYFUNToken 0,1833736 +16,78%
52 MTL /TRYMetal 39,17 -4,11%
53 TRU /TRYTrueFi 2,996082 -7,38%
54 FXS /TRYFrax Share 88,3318 -7,44%
55 AMP /TRYAmp 0,26990 -7,85%
56 XRP /TRYXRP 78,338 -4,20%
57 DODO /TRYDODO 4,92632 -7,52%
59 UNI /TRYUniswap 480,4 -4,23%
60 DIA /TRYDIA 23,01457 -5,02%
61 AKRO /TRYAkropolis 0,0625989 -11,02%
62 OM /TRYMANTRA 126,796 -7,59%
63 CELO /TRYCelo 23,10021 -6,18%
64 STMX /TRYStormX 0,2008235 -5,32%
65 CLV /TRYCLV 2,238236 -3,68%
66 RSR /TRYReserve Rights 0,3804000 -5,88%
67 SPELL /TRYSpell Token 0,02584 -6,21%
68 FTM /TRYFantom 33,598 -7,74%
69 MKR /TRYMaker 56.994 -4,42%
70 GTC /TRYGitcoin 24,9977 -5,07%
71 YGG /TRYYield Guild Games 16,80500 -8,14%
72 CTSI /TRYCartesi 5,25652 -6,76%
73 SLP /TRYSmooth Love Potion 0,13614 -7,85%
74 STORJ /TRYStorj 15,81 -5,44%
75 DENT /TRYDent 0,03952 -8,31%
76 SOL /TRYSolana 6.403,4 -7,65%
77 SHIB /TRYShiba Inu 0,00076370 -5,00%
78 USDT /TRYTether 35,47 +0,17%
79 AVAX /TRYAvalanche 1.309,7 -8,23%
80 CHZ /TRYChiliz 2,935 -8,51%
81 DOGE /TRYDogecoin 11,038 -5,15%
82 ETH /TRYEthereum 117.881 -4,56%
83 LTC /TRYLitecoin 3.508 -3,63%
84 DOT /TRYPolkadot 242,8 -7,33%
85 QUICK /TRYQuickSwap 1,476281 -7,72%
86 UMA /TRYUMA 89,81 -7,43%
87 ENS /TRYEthereum Name Service 1.195,6 -8,91%