CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,859 TRY
En İyi Satış
1,955 TRY
1,888
-3,38%
24s En Yüksek
2,051 TRY
24s En Düşük
1,798 TRY
Günlük Hacim
4573136 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,013 45991 92.580
2,012 34109 68.627
2,011 27875 56.057
2,010 42594 85.614
2,009 34220 68.748
2,008 7478 15.016
2,007 46577 93.480
2,006 12185 24.443
2,005 10516 21.085
2,004 38642 77.439
2,003 49899 99.948
2,002 33321 66.709
2,001 12869 25.751
2,000 37211 74.422
1,999 11494 22.977
1,998 1065 2.128
1,995 390 778
1,991 5974 11.894
1,990 21161 42.110
1,980 29829 59.061
1,972 48444 95.532
1,970 45708 90.045
1,960 2542 4.982
1,956 40081 78.398
1,955 2509 4.905
1,888
1,859 6878 12.786
1,857 20607 38.267
1,856 48794 90.562
1,850 17440 32.264
1,848 14985 27.692
1,840 39447 72.582
1,839 4769 8.770
1,835 1780 3.266
1,831 18560 33.983
1,830 20106 36.794
1,826 20972 38.295
1,825 41968 76.592
1,821 42401 77.212
1,820 9492 17.275
1,815 23480 42.616
1,812 35733 64.748
1,811 30099 54.509
1,810 52403 94.849
1,808 49615 89.704
1,806 40818 73.717
1,805 11978 21.620
1,804 9087 16.393
1,802 34258 61.733
Zaman Fiyat (TRY) Miktar
0' 44'' 1,888 131
1' 43'' 1,869 787
2' 30'' 1,945 262
3' 22'' 1,924 656
4' 3'' 1,924 262
4' 57'' 1,878 918
5' 43'' 1,887 656
6' 46'' 1,878 1181
7' 33'' 1,878 1050
8' 54'' 1,906 131
9' 44'' 1,896 525
10' 33'' 1,896 656
11' 25'' 1,887 918
12' 10'' 1,887 787
13' 5'' 1,943 131
13' 55'' 1,917 787
14' 36'' 1,898 1181
15' 16'' 1,869 1181
16' 12'' 1,941 262
17' 7'' 1,904 1050
17' 58'' 1,914 1050
18' 45'' 1,879 1181
19' 33'' 1,870 1050
20' 25'' 1,879 656
21' 16'' 1,870 131
22' 3'' 1,914 656
23' 3'' 1,932 525
23' 49'' 1,870 1181
24' 43'' 1,906 525
25' 35'' 1,932 656
26' 17'' 1,879 1181
27' 0'' 1,914 918
27' 42'' 1,914 918
28' 39'' 1,932 656
29' 34'' 1,932 525
30' 32'' 1,923 525
31' 18'' 1,879 656
32' 8'' 1,923 394
33' 0'' 1,897 1181
33' 43'' 1,897 787
34' 30'' 1,888 787
35' 21'' 1,932 1181
36' 17'' 1,888 1181
37' 2'' 1,879 525
37' 59'' 1,897 525
38' 43'' 1,914 918
39' 34'' 1,914 131
40' 24'' 1,932 1050
41' 18'' 1,923 262
42' 3'' 1,906 1181
42' 54'' 1,895 918
43' 37'' 1,904 394
44' 36'' 1,914 656
45' 18'' 1,868 131
46' 8'' 1,923 394
47' 3'' 1,877 918
47' 57'' 1,888 787
48' 47'' 1,870 394
49' 39'' 1,923 656
50' 33'' 1,941 262
51' 22'' 1,941 1050
52' 21'' 1,879 918
53' 17'' 1,897 656
54' 7'' 1,879 1050
55' 4'' 1,903 1050
55' 49'' 1,920 1050
56' 36'' 1,904 1050
57' 25'' 1,920 1050
58' 5'' 1,879 394
58' 46'' 1,870 1050
59' 32'' 1,928 1050
1s 0' 26'' 1,937 787
1s 1' 15'' 1,928 1181
1s 2' 6'' 1,879 1050
1s 2' 58'' 1,895 262
1s 3' 43'' 1,895 656
1s 4' 35'' 1,928 525
1s 5' 28'' 1,878 525
1s 6' 13'' 1,937 131
1s 7' 1'' 1,903 787
1s 7' 57'' 1,886 656
1s 8' 39'' 1,903 1181
1s 9' 38'' 1,869 918
1s 10' 19'' 1,886 1181
1s 11' 7'' 1,869 1181
1s 12' 6'' 1,895 1181
1s 12' 53'' 1,895 131
1s 13' 45'' 1,886 1181
1s 14' 27'' 1,927 1050
1s 15' 21'' 1,927 1181
1s 16' 7'' 1,888 1050
1s 17' 3'' 1,881 1050
1s 17' 48'' 1,942 787
1s 18' 31'' 1,881 262
1s 19' 24'' 1,896 131
1s 20' 15'' 1,935 1050
1s 20' 56'' 1,905 1181
1s 21' 43'' 1,905 918
1s 22' 24'' 1,914 656
1s 23' 6'' 1,897 262
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,52155 -3,18%
2 TRX /TRYTRON 8,5606 -7,22%
3 BAL /TRYBalancer 72,4840 +0,80%
4 BAT /TRYBasic Attention Token 6,61856 -1,42%
5 ENJ /TRYEnjin Coin 4,52 -2,59%
6 COMP /TRYCompound 1.974 -2,23%
7 GNO /TRYGnosis 6.441,55 -1,32%
8 CQT /TRYCovalent 0,1541 -2,90%
9 KEEP /TRYKeep Network 3,61321 +0,05%
10 EOS /TRYEOS 23,11 -0,13%
11 LRC /TRYLoopring 4,927 -2,59%
12 KNC /TRYKyber Network 15,56 +0,78%
13 OXT /TRYOrchid 3,54886 -4,34%
14 GRT /TRYThe Graph 5,028 -4,12%
15 BTC /TRYBitcoin 3.500.937 -1,85%
16 DAI /TRYDai 36,37649 -0,23%
17 OCEAN /TRYOcean Protocol 12,891 +6,48%
18 PAXG /TRYPAX Gold 108.636 +1,03%
19 SAND /TRYThe Sandbox 13,06 -4,53%
20 SUSHI /TRYSushiSwap 32,9225 -2,35%
21 YFI /TRYYearn.Finance 222.350,0 +1,55%
22 REP /TRYAugur 29,181 -5,20%
23 SNX /TRYSynthetix 35,0 -4,37%
24 MANA /TRYDecentraland 11,49 -6,81%
25 CRV /TRYCurve DAO Token 18,02 -6,63%
26 GALA /TRYGala 0,8300 -4,74%
27 GMT /TRYSTEPN 2,530 -2,32%
28 CELR /TRYCeler Network 0,480050 +0,79%
29 DYDX /TRYdYdX 28,28 -3,51%
30 HOT /TRYHolo 0,05646 -6,09%
31 OMG /TRYOMG Network 9,1836 -5,60%
32 COTI /TRYCOTI 2,967 -5,75%
33 IMX /TRYImmutable X 25,8 -7,86%
34 KIN /TRYKin 0,000258 -11,95%
35 CVC /TRYCivic 4,44154 -0,05%
36 FORTH /TRYAmpleforth Governance Token 126,7310 -0,83%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,342273 0,00%
39 RARE /TRYSuperRare 2,490 -0,88%
40 QNT /TRYQuant 3.536,34 -0,01%
41 FUN /TRYFUNToken 0,1041134 -1,61%
42 TRU /TRYTrueFi 1,634739 -1,49%
43 FXS /TRYFrax Share 69,1948 -1,77%
44 XRP /TRYXRP 95,222 -0,85%
45 DODO /TRYDODO 3,31798 -3,47%
47 UNI /TRYUniswap 323,1 -3,38%
48 DIA /TRYDIA 19,00582 -0,58%
49 OM /TRYMANTRA 275,340 -2,22%
50 CELO /TRYCelo 15,95819 -1,86%
51 RSR /TRYReserve Rights 0,3084200 -3,87%
52 SPELL /TRYSpell Token 0,03190 -2,80%
53 MKR /TRYMaker 56.674 +7,57%
54 GTC /TRYGitcoin 16,8850 -4,25%
55 YGG /TRYYield Guild Games 9,32200 -5,65%
56 CTSI /TRYCartesi 3,79678 -6,27%
57 SLP /TRYSmooth Love Potion 0,08425 -3,90%
58 STORJ /TRYStorj 13,40 -4,29%
59 DENT /TRYDent 0,03480 +0,46%
60 SOL /TRYSolana 6.276,2 -1,71%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,66 +0,85%
63 CHZ /TRYChiliz 1,888 -3,38%
64 DOGE /TRYDogecoin 8,946 -2,58%
65 ETH /TRYEthereum 98.109 -2,61%
66 LTC /TRYLitecoin 4.744 -4,28%
67 DOT /TRYPolkadot 184,0 +0,82%
68 QUICK /TRYQuickSwap 0,967959 -0,27%
69 UMA /TRYUMA 57,96 -9,05%
70 ENS /TRYEthereum Name Service 981,5 -0,88%