ETH/TRY

Ethereum Al Sat

En İyi Alış
117.600 TRY
En İyi Satış
117.612 TRY
117.606
-4,64%
24s En Yüksek
126.074 TRY
24s En Düşük
117.191 TRY
Günlük Hacim
1993.7660 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
118.161 0.2049 24.211
118.138 0.2001 23.639
118.130 0.0323 3.816
118.115 0.0276 3.260
118.106 0.2540 29.999
118.079 0.2804 33.109
118.069 0.3762 44.418
118.042 0.2027 23.927
118.041 0.2651 31.293
118.031 0.3807 44.934
118.020 0.1648 19.450
118.007 0.2777 32.771
118.006 0.0795 9.381
117.995 0.4174 49.251
117.994 0.0346 4.083
117.991 0.4002 47.220
117.717 0.1100 12.949
117.691 0.4010 47.194
117.688 0.3322 39.096
117.685 0.0517 6.084
117.676 0.3248 38.221
117.675 0.0048 565
117.666 0.2076 24.427
117.664 0.0239 2.812
117.652 0.1732 20.377
117.624 0.3943 46.379
117.623 0.2934 34.511
117.622 0.2598 30.558
117.612 0.1590 18.700
117.606
117.600 0.0615 7.232
117.599 0.0246 2.893
117.593 0.2993 35.196
117.591 0.3426 40.287
117.590 0.2396 28.175
117.587 0.0121 1.423
117.578 0.4171 49.042
117.575 0.0078 917
117.573 0.3120 36.683
117.572 0.1022 12.016
117.566 0.2550 29.979
117.556 0.3231 37.982
117.554 0.4447 52.276
117.546 0.0803 9.439
117.190 0.1188 13.922
117.001 0.1890 22.113
117.000 0.0763 8.927
116.956 0.2290 26.783
116.900 0.4523 52.874
116.890 0.3946 46.125
116.884 0.1845 21.565
116.883 0.3145 36.760
116.839 0.1657 19.360
116.836 0.1827 21.346
116.824 0.2391 27.933
116.765 0.3668 42.829
116.739 0.4545 53.058
Zaman Fiyat (TRY) Miktar
0' 33'' 117.606 0.0450
1' 14'' 117.604 0.1800
2' 5'' 117.602 0.2700
2' 50'' 117.604 0.2250
3' 12'' 117.597 0.1017
3' 12'' 117.588 0.1381
3' 23'' 117.588 0.2439
3' 24'' 117.587 0.1914
3' 35'' 117.230 0.2250
3' 42'' 117.587 0.2062
4' 20'' 117.269 0.2250
5' 18'' 117.354 0.1350
6' 11'' 117.286 0.2700
6' 59'' 117.306 0.0900
7' 49'' 117.229 0.0450
8' 47'' 117.241 0.2250
9' 46'' 117.221 0.3150
10' 35'' 117.221 0.0900
11' 18'' 117.191 0.3150
11' 58'' 117.233 0.0450
12' 57'' 117.327 0.0450
13' 51'' 117.214 0.4050
14' 46'' 117.222 0.1350
15' 28'' 117.316 0.3150
16' 24'' 117.300 0.2250
17' 16'' 117.300 0.1800
17' 57'' 117.316 0.2700
18' 49'' 117.434 0.3600
19' 40'' 117.451 0.3150
20' 23'' 117.403 0.2700
21' 14'' 117.594 0.2250
22' 12'' 117.591 0.2438
22' 12'' 117.591 0.0262
23' 2'' 117.593 0.3511
23' 2'' 117.593 0.0539
23' 46'' 117.592 0.3150
24' 46'' 117.593 0.2250
25' 32'' 117.592 0.1341
25' 32'' 117.592 0.2259
26' 19'' 117.592 0.0630
26' 19'' 117.596 0.0248
26' 27'' 117.678 0.1800
26' 35'' 117.596 0.0430
26' 36'' 117.599 0.1202
26' 50'' 117.605 0.1955
26' 50'' 117.623 0.2196
27' 18'' 117.814 0.2250
27' 58'' 117.661 0.0900
28' 51'' 117.888 0.1350
29' 36'' 117.806 0.2250
30' 19'' 117.939 0.1350
31' 1'' 117.970 0.3600
31' 48'' 117.881 0.1800
32' 35'' 117.863 0.0450
33' 16'' 117.970 0.2250
34' 2'' 117.899 0.0900
34' 58'' 117.870 0.3150
35' 43'' 118.236 0.4050
36' 34'' 118.251 0.3150
37' 14'' 118.250 0.4050
38' 2'' 118.249 0.0450
38' 56'' 118.251 0.2250
39' 40'' 118.250 0.3150
40' 35'' 118.251 0.3600
40' 39'' 118.258 0.0898
40' 51'' 118.258 0.3267
40' 51'' 118.264 0.1289
41' 3'' 118.264 0.1458
41' 3'' 118.270 0.2004
41' 17'' 118.270 0.1912
41' 25'' 118.636 0.0900
41' 28'' 118.270 0.0061
41' 28'' 118.282 0.0128
41' 41'' 118.282 0.0054
41' 55'' 118.282 0.1604
42' 7'' 118.282 0.0153
42' 7'' 118.283 0.0976
42' 8'' 118.299 0.0505
42' 8'' 118.306 0.0043
42' 14'' 118.474 0.2250
42' 19'' 118.306 0.0488
42' 19'' 118.307 0.1696
42' 19'' 118.333 0.0380
42' 56'' 118.530 0.3600
43' 54'' 118.569 0.2250
44' 44'' 118.546 0.2250
45' 27'' 118.519 0.3600
46' 8'' 118.623 0.3150
46' 52'' 118.623 0.3150
47' 39'' 118.623 0.2250
48' 21'' 118.694 0.0450
49' 2'' 118.510 0.4050
49' 42'' 118.572 0.0900
50' 29'' 118.772 0.1350
51' 17'' 118.732 0.0900
51' 59'' 118.496 0.0450
52' 49'' 118.535 0.1800
53' 47'' 118.496 0.4050
54' 46'' 118.667 0.3600
55' 38'' 118.559 0.0450
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102198 -8,15%
2 ZRX /TRY0x 15,68969 -8,19%
3 TRX /TRYTRON 8,5936 -2,95%
4 BAL /TRYBalancer 87,2576 -8,62%
5 BAT /TRYBasic Attention Token 7,35240 -9,84%
6 1INCH /TRY1inch Network 13,35 -7,10%
7 ENJ /TRYEnjin Coin 7,63 -7,74%
8 AAVE /TRYAave 10.476 -11,65%
9 COMP /TRYCompound 2.795 -9,55%
10 GNO /TRYGnosis 9.259,44 -4,82%
11 CQT /TRYCovalent 0,2079 -1,70%
12 KEEP /TRYKeep Network 4,71707 -5,22%
13 EOS /TRYEOS 27,37 -9,88%
14 LRC /TRYLoopring 6,807 -10,02%
15 KNC /TRYKyber Network 18,09 -7,33%
16 OXT /TRYOrchid 3,68873 -5,10%
17 GRT /TRYThe Graph 7,142 -8,94%
18 BNT /TRYBancor 23,55085 -6,33%
19 BTC /TRYBitcoin 3.415.876 -1,28%
20 DAI /TRYDai 35,43299 0,00%
21 OCEAN /TRYOcean Protocol 20,178 -6,25%
22 PAXG /TRYPAX Gold 93.127 -0,06%
23 SAND /TRYThe Sandbox 19,48 -8,63%
24 SUSHI /TRYSushiSwap 50,3049 -11,60%
25 YFI /TRYYearn.Finance 296.767,4 -9,73%
26 AXS /TRYAxie Infinity Shard v2 214,6 -7,46%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,222 -6,55%
29 SNX /TRYSynthetix 68,4 -12,31%
30 MANA /TRYDecentraland 16,33 -9,28%
31 CRV /TRYCurve DAO Token 27,39 -14,89%
32 GALA /TRYGala 1,2078 -11,28%
33 AUDIO /TRYAudius 5,326 -8,43%
34 APE /TRYApeCoin 39,29 -10,05%
35 GMT /TRYSTEPN 4,60 -11,37%
36 CELR /TRYCeler Network 0,636336 -8,51%
37 DYDX /TRYdYdX 49,45 -11,90%
38 HOT /TRYHolo 0,08151 -9,02%
39 OMG /TRYOMG Network 11,6977 -8,51%
40 COTI /TRYCOTI 4,167 -8,84%
41 IMX /TRYImmutable X 46,4 -11,45%
42 BICO /TRYBiconomy 9,62768 -9,33%
43 ACH /TRYAlchemy Pay 0,8063 -8,76%
44 KIN /TRYKin 0,000449 -5,27%
45 CVC /TRYCivic 6,21485 +1,56%
46 FORTH /TRYAmpleforth Governance Token 175,8289 -8,31%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,374676 +24,06%
49 RARE /TRYSuperRare 3,777 -8,61%
50 QNT /TRYQuant 3.706,61 -8,57%
51 FUN /TRYFUNToken 0,1820148 +15,64%
52 MTL /TRYMetal 38,80 -5,04%
53 TRU /TRYTrueFi 2,985896 -8,25%
54 FXS /TRYFrax Share 88,1593 -8,83%
55 AMP /TRYAmp 0,26910 -7,77%
56 XRP /TRYXRP 77,924 -4,88%
57 DODO /TRYDODO 4,91644 -8,27%
59 UNI /TRYUniswap 477,1 -5,11%
60 DIA /TRYDIA 22,85650 -6,36%
61 AKRO /TRYAkropolis 0,0623649 -11,87%
62 OM /TRYMANTRA 125,454 -8,12%
63 CELO /TRYCelo 22,92663 -7,45%
64 STMX /TRYStormX 0,1992740 -6,36%
65 CLV /TRYCLV 2,229127 -4,85%
66 RSR /TRYReserve Rights 0,3778400 -6,94%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,455 -9,87%
69 MKR /TRYMaker 56.772 -5,54%
70 GTC /TRYGitcoin 24,7131 -6,64%
71 YGG /TRYYield Guild Games 16,66800 -9,91%
72 CTSI /TRYCartesi 5,22753 -7,60%
73 SLP /TRYSmooth Love Potion 0,13523 -8,31%
74 STORJ /TRYStorj 15,78 -5,85%
75 DENT /TRYDent 0,03929 -9,18%
76 SOL /TRYSolana 6.380,2 -8,52%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,45 -0,03%
79 AVAX /TRYAvalanche 1.299,2 -9,53%
80 CHZ /TRYChiliz 2,911 -9,23%
81 DOGE /TRYDogecoin 10,944 -6,83%
82 ETH /TRYEthereum 117.606 -4,64%
83 LTC /TRYLitecoin 3.466 -5,43%
84 DOT /TRYPolkadot 242,7 -7,44%
85 QUICK /TRYQuickSwap 1,465968 -8,76%
86 UMA /TRYUMA 89,54 -8,30%
87 ENS /TRYEthereum Name Service 1.186,3 -9,92%