ETH/TRY

Ethereum Al Sat

En İyi Alış
68.118 TRY
En İyi Satış
69.495 TRY
68.393
-1,37%
24s En Yüksek
70.356 TRY
24s En Düşük
66.384 TRY
Günlük Hacim
1585.4400 ETH
Fiyat (TRY) Miktar Toplam
69.502 3.8138 265.067
69.495 2.7883 193.773
68.393
68.118 4.3851 298.704
68.114 3.3945 231.213
Zaman Fiyat (TRY) Miktar
0' 26'' 68.393 0.4050
1' 21'' 69.082 0.1800
2' 19'' 68.669 0.3150
2' 59'' 68.810 0.3150
3' 59'' 69.002 0.2250
4' 40'' 68.877 0.4050
5' 29'' 68.752 0.0900
6' 13'' 69.002 0.1800
7' 12'' 68.627 0.3600
8' 10'' 68.877 0.0900
8' 55'' 69.127 0.0450
9' 50'' 68.377 0.3150
10' 34'' 68.502 0.0450
11' 29'' 68.529 0.3150
12' 21'' 68.667 0.2700
13' 16'' 69.220 0.1800
14' 13'' 68.944 0.2700
14' 57'' 68.805 0.3600
15' 42'' 69.082 0.1350
16' 38'' 68.390 0.2700
17' 36'' 68.805 0.0900
18' 32'' 69.082 0.0450
19' 13'' 68.943 0.2700
19' 58'' 69.081 0.0900
20' 43'' 69.358 0.2250
21' 25'' 68.528 0.0450
22' 18'' 69.358 0.1350
23' 17'' 69.358 0.2250
24' 10'' 68.934 0.4050
25' 1'' 69.071 0.2700
25' 45'' 69.344 0.4050
26' 41'' 68.922 0.4050
27' 32'' 68.880 0.0450
28' 17'' 68.750 0.0900
29' 8'' 69.272 0.3150
29' 51'' 69.402 0.1800
30' 48'' 68.880 0.1350
31' 30'' 69.011 0.3150
32' 26'' 69.402 0.1800
33' 8'' 68.981 0.0900
33' 48'' 69.119 0.3150
34' 33'' 68.544 0.1800
35' 22'' 69.194 0.0900
36' 22'' 68.414 0.0900
37' 10'' 69.064 0.1800
38' 9'' 69.324 0.4050
38' 54'' 69.324 0.3600
39' 35'' 69.324 0.4050
40' 26'' 69.324 0.0900
41' 14'' 68.211 0.0450
42' 13'' 68.825 0.3600
43' 8'' 68.825 0.3150
43' 56'' 68.699 0.4050
44' 53'' 69.328 0.4050
45' 43'' 68.573 0.3600
46' 43'' 69.328 0.2700
47' 39'' 69.077 0.3150
48' 25'' 68.322 0.1800
49' 13'' 68.573 0.4050
50' 8'' 68.749 0.2700
50' 58'' 69.120 0.3150
51' 51'' 68.776 0.0450
52' 44'' 68.548 0.1350
53' 34'' 69.120 0.2700
54' 24'' 68.662 0.0900
55' 13'' 68.891 0.1350
55' 55'' 68.891 0.3150
56' 48'' 69.234 0.3150
57' 30'' 68.662 0.0900
58' 30'' 69.006 0.2250
59' 17'' 69.694 0.1350
1s 0' 13'' 69.072 0.1800
1s 1' 9'' 69.321 0.4050
1s 2' 6'' 69.694 0.1350
1s 2' 53'' 68.698 0.1350
1s 3' 42'' 68.823 0.0900
1s 4' 38'' 69.321 0.3150
1s 5' 33'' 69.446 0.2250
1s 6' 18'' 69.688 0.2700
1s 7' 8'' 69.307 0.0450
1s 7' 54'' 68.940 0.3600
1s 8' 37'' 69.184 0.2700
1s 9' 33'' 68.940 0.0450
1s 10' 24'' 69.184 0.4050
1s 11' 8'' 69.184 0.2250
1s 11' 52'' 68.818 0.2700
1s 12' 50'' 69.184 0.1350
1s 13' 38'' 69.429 0.0450
1s 14' 33'' 69.100 0.3600
1s 15' 15'' 68.851 0.3150
1s 16' 8'' 69.390 0.2250
1s 17' 6'' 68.851 0.2700
1s 17' 58'' 68.716 0.3600
1s 18' 52'' 68.986 0.1350
1s 19' 33'' 69.525 0.3150
1s 20' 16'' 68.851 0.3600
1s 21' 5'' 69.660 0.0450
1s 21' 51'' 68.724 0.3600
1s 22' 32'' 69.697 0.4050
1s 23' 30'' 68.860 0.3600

TRY
ETH

TRY
ETH
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,91289 -1,67%
2 TRX /TRYTRON 8,9608 -1,58%
3 BAL /TRYBalancer 47,0263 -3,72%
4 BAT /TRYBasic Attention Token 4,91923 -2,84%
5 ENJ /TRYEnjin Coin 2,87 -0,35%
6 COMP /TRYCompound 1.746 +3,74%
7 GNO /TRYGnosis 4.418,10 +0,82%
8 CQT /TRYCovalent 0,1303 +8,22%
9 KEEP /TRYKeep Network 2,53550 -9,14%
10 EOS /TRYEOS 33,15 +6,32%
11 LRC /TRYLoopring 3,613 +1,52%
12 KNC /TRYKyber Network 11,99 -0,91%
13 OXT /TRYOrchid 2,34137 -1,80%
14 GRT /TRYThe Graph 3,153 -0,76%
15 BTC /TRYBitcoin 3.147.871 -0,58%
16 DAI /TRYDai 37,85304 -1,18%
17 OCEAN /TRYOcean Protocol 7,569 -5,02%
18 PAXG /TRYPAX Gold 118.302 -3,27%
19 SAND /TRYThe Sandbox 9,79 -1,90%
20 SUSHI /TRYSushiSwap 21,5495 -0,81%
21 YFI /TRYYearn.Finance 177.546,6 -1,87%
22 REP /TRYAugur 33,984 +1,54%
23 SNX /TRYSynthetix 24,8 -1,59%
24 MANA /TRYDecentraland 9,25 -0,22%
25 CRV /TRYCurve DAO Token 20,13 +3,12%
26 GALA /TRYGala 0,5736 -1,83%
27 GMT /TRYSTEPN 1,700 -3,41%
28 CELR /TRYCeler Network 0,319298 -0,76%
29 DYDX /TRYdYdX 23,07 -3,23%
30 HOT /TRYHolo 0,03560 +0,71%
31 OMG /TRYOMG Network 7,8173 +1,68%
32 COTI /TRYCOTI 2,370 -6,14%
33 IMX /TRYImmutable X 17,3 -6,49%
34 KIN /TRYKin 0,000098 -10,91%
35 CVC /TRYCivic 3,21954 -3,69%
36 FORTH /TRYAmpleforth Governance Token 74,7998 -6,11%
37 RARI /TRYRarible 41 -8,89%
38 IDEX /TRYIDEX 0,835418 -5,77%
39 RARE /TRYSuperRare 2,700 +26,46%
40 QNT /TRYQuant 2.590,05 +3,60%
41 FUN /TRYFUNToken 0,2269308 +48,08%
42 TRU /TRYTrueFi 1,210588 -1,84%
43 FXS /TRYFrax Share 72,4662 -2,28%
44 XRP /TRYXRP 78,623 +1,28%
45 DODO /TRYDODO 2,09110 -8,48%
47 UNI /TRYUniswap 219,4 -1,44%
48 DIA /TRYDIA 12,69622 +0,34%
49 OM /TRYMANTRA 248,080 +1,83%
50 CELO /TRYCelo 11,38071 -6,46%
51 RSR /TRYReserve Rights 0,2650400 +9,94%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.336 -2,99%
54 GTC /TRYGitcoin 10,1634 -2,63%
55 YGG /TRYYield Guild Games 6,62200 +0,95%
56 CTSI /TRYCartesi 2,03898 -11,17%
57 SLP /TRYSmooth Love Potion 0,05788 +0,77%
58 STORJ /TRYStorj 9,40 -2,69%
59 DENT /TRYDent 0,02522 +1,78%
60 SOL /TRYSolana 4.465,1 -2,49%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,597 +4,24%
63 DOGE /TRYDogecoin 6,118 -3,21%
64 ETH /TRYEthereum 68.393 -1,37%
65 LTC /TRYLitecoin 3.166 +0,89%
66 DOT /TRYPolkadot 153,3 -2,29%
67 QUICK /TRYQuickSwap 0,979253 -3,13%
68 UMA /TRYUMA 42,29 -1,21%
69 ENS /TRYEthereum Name Service 582,5 -1,62%