ETH/TRY

Ethereum Al Sat

En İyi Alış
77.773 TRY
En İyi Satış
78.002 TRY
77.956
+1,48%
24s En Yüksek
79.272 TRY
24s En Düşük
76.400 TRY
Günlük Hacim
1626.2852 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
78.222 0.2501 19.563
78.195 0.3985 31.161
78.187 0.4136 32.338
78.163 0.4739 37.041
78.153 0.4437 34.676
78.151 0.4683 36.598
78.148 0.6656 52.015
78.121 0.6084 47.529
78.109 0.6720 52.489
78.104 0.1329 10.380
78.094 0.4444 34.705
78.076 0.5728 44.722
78.074 0.2293 17.902
78.070 0.2997 23.398
78.050 0.3374 26.334
78.046 0.2738 21.369
78.043 0.4156 32.435
78.042 0.3492 27.252
78.035 0.0501 3.910
78.032 0.4297 33.530
78.031 0.4205 32.812
78.008 0.2400 18.722
78.007 0.0681 5.312
78.006 0.1723 13.440
78.002 0.2649 20.663
77.956
77.773 0.3421 26.606
77.749 0.1917 14.904
77.746 0.3970 30.865
77.742 0.2158 16.777
77.741 0.7370 57.295
77.733 0.0124 964
77.732 0.2792 21.703
77.731 0.3318 25.791
77.730 0.2271 17.652
77.729 0.1082 8.410
77.725 0.2369 18.413
77.721 0.0359 2.790
77.717 0.3348 26.020
77.711 0.5019 39.003
77.707 0.5780 44.915
77.700 0.0790 6.138
77.689 0.3972 30.858
77.676 0.2120 16.467
77.674 0.3841 29.835
77.668 0.3665 28.465
77.629 0.3881 30.128
77.611 0.4186 32.488
77.594 0.7240 56.178
77.593 0.4329 33.590
77.590 0.1100 8.535
77.551 0.5464 42.374
77.526 0.2657 20.599
Zaman Fiyat (TRY) Miktar
0' 11'' 77.956 0.0900
1' 0'' 77.956 0.1350
1' 44'' 77.796 0.1800
2' 31'' 77.910 0.2250
3' 28'' 77.865 0.3150
4' 23'' 77.865 0.3150
5' 7'' 77.930 0.2250
6' 6'' 77.956 0.2250
6' 55'' 77.904 0.3150
7' 49'' 77.964 0.2250
8' 47'' 77.892 0.2700
9' 34'' 77.987 0.1800
10' 33'' 77.940 0.2250
11' 26'' 78.011 0.2250
12' 17'' 77.946 0.2250
12' 59'' 78.021 0.2700
13' 39'' 77.920 0.1800
14' 30'' 78.009 0.1800
15' 15'' 78.004 0.2700
16' 12'' 77.912 0.1350
16' 55'' 77.935 0.3600
17' 41'' 77.980 0.0450
18' 21'' 77.980 0.3150
19' 19'' 77.957 0.3150
20' 10'' 77.835 0.2700
21' 5'' 77.943 0.2700
21' 51'' 77.916 0.3150
22' 50'' 77.862 0.3150
23' 31'' 77.779 0.2700
24' 16'' 77.882 0.2700
25' 3'' 77.948 0.3150
25' 46'' 77.899 0.0900
26' 30'' 77.899 0.4050
27' 28'' 77.799 0.2700
28' 22'' 77.799 0.2250
29' 12'' 77.848 0.3150
29' 52'' 77.801 0.0900
30' 49'' 77.893 0.3600
31' 36'' 77.876 0.0900
32' 24'' 77.950 0.1350
33' 21'' 77.920 0.0900
34' 1'' 77.966 0.1350
34' 44'' 77.935 0.0900
35' 41'' 78.044 0.0450
36' 39'' 78.044 0.3150
37' 35'' 78.069 0.4050
38' 23'' 77.973 0.4050
39' 15'' 77.948 0.0900
39' 55'' 77.894 0.2700
40' 36'' 77.877 0.4050
41' 25'' 77.998 0.2700
42' 18'' 77.911 0.2250
43' 16'' 77.894 0.1350
44' 2'' 77.998 0.1800
44' 45'' 77.958 0.3150
45' 29'' 77.843 0.4050
46' 22'' 77.814 0.2700
47' 6'' 77.843 0.1800
47' 53'' 77.862 0.2250
48' 35'' 77.906 0.1800
49' 19'' 77.793 0.4050
50' 14'' 77.880 0.2700
50' 55'' 77.902 0.1800
51' 36'' 77.812 0.2250
52' 23'' 77.833 0.3600
53' 4'' 77.896 0.4050
53' 56'' 77.863 0.2250
54' 41'' 77.837 0.0450
55' 24'' 77.763 0.3150
56' 19'' 77.773 0.3600
57' 14'' 77.857 0.3600
58' 2'' 77.731 0.4050
58' 51'' 77.752 0.2250
59' 32'' 77.773 0.0450
1s 0' 20'' 77.773 0.1800
1s 1' 19'' 77.856 0.0450
1s 2' 12'' 77.816 0.0450
1s 2' 52'' 77.679 0.2700
1s 3' 50'' 77.734 0.0450
1s 4' 39'' 77.829 0.2250
1s 5' 35'' 77.829 0.1350
1s 6' 19'' 77.784 0.2250
1s 7' 18'' 77.761 0.2700
1s 8' 9'' 77.784 0.2700
1s 8' 50'' 77.692 0.4050
1s 9' 50'' 77.784 0.2250
1s 10' 42'' 77.804 0.1800
1s 11' 31'' 77.683 0.4050
1s 12' 16'' 77.732 0.1350
1s 13' 9'' 77.756 0.2250
1s 14' 3'' 77.722 0.3600
1s 14' 55'' 77.632 0.1350
1s 15' 48'' 77.802 0.4050
1s 16' 45'' 77.781 0.1350
1s 17' 38'' 77.717 0.4050
1s 18' 22'' 77.696 0.2250
1s 19' 21'' 77.668 0.0900
1s 20' 14'' 77.671 0.2700
1s 21' 11'' 77.584 0.2250
1s 21' 51'' 77.707 0.4050
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,57 -3,05%
9 ENJ /TRYEnjin Coin 4,55 +0,44%
10 AAVE /TRYAave 4.297 -0,60%
11 COMP /TRYCompound 1.411 -0,35%
12 GNO /TRYGnosis 4.883,66 +1,31%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,86 +1,21%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,23760 -1,43%
19 GRT /TRYThe Graph 4,528 +0,94%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.362 -0,13%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,857 -0,20%
24 PAXG /TRYPAX Gold 85.701 -0,46%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,11%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6269 +4,59%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,95 +13,25%
37 GMT /TRYSTEPN 3,80 -0,78%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2257 +2,93%
42 COTI /TRYCOTI 2,626 -0,53%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,924 +0,35%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1061886 -0,20%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 18,026 +0,32%
59 DODO /TRYDODO 3,50526 +0,65%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440775 +2,46%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,230 +3,50%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,4498 +0,12%
73 YGG /TRYYield Guild Games 12,01500 +0,33%
74 CTSI /TRYCartesi 4,01344 +0,79%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,31 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.374,7 +1,32%
80 SHIB /TRYShiba Inu 0,00044036 -0,05%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,4 +2,50%
84 CHZ /TRYChiliz 1,724 +2,62%
85 DOGE /TRYDogecoin 3,262 +2,55%
86 ETH /TRYEthereum 77.956 +1,48%
87 LTC /TRYLitecoin 2.124 -2,21%
88 DOT /TRYPolkadot 139,4 +1,60%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,23%