ETH/TRY

Ethereum Al Sat

En İyi Alış
79.639 TRY
En İyi Satış
79.894 TRY
79.821
-0,59%
24s En Yüksek
80.941 TRY
24s En Düşük
78.697 TRY
Günlük Hacim
1629.0948 ETH
Fiyat (TRY) Miktar Toplam
80.103 0.1082 8.667
80.100 0.3303 26.457
80.099 0.3676 29.444
80.094 0.0966 7.737
80.054 0.3228 25.841
80.039 0.3135 25.092
80.019 0.3556 28.455
80.014 0.1374 10.994
80.011 0.3763 30.108
80.000 0.2837 22.696
79.999 0.1639 13.112
79.978 0.1166 9.325
79.974 0.4176 33.397
79.955 0.2856 22.835
79.954 0.1868 14.935
79.953 0.0208 1.663
79.952 0.1121 8.963
79.934 0.1515 12.110
79.933 0.1870 14.947
79.922 0.2160 17.263
79.899 0.3144 25.120
79.897 0.3348 26.750
79.896 0.3272 26.142
79.894 0.2284 18.248
79.821
79.639 0.1435 11.428
79.631 0.4527 36.049
79.626 0.0441 3.512
79.623 0.4179 33.274
79.615 0.1021 8.129
79.610 0.1151 9.163
79.607 0.0960 7.642
79.603 0.1342 10.683
79.600 0.1733 13.795
79.599 0.0100 796
79.589 0.1020 8.118
79.570 0.1153 9.174
79.568 0.1494 11.887
79.554 0.1824 14.511
79.553 0.4438 35.306
79.536 0.0229 1.821
79.530 0.2603 20.702
79.516 0.0113 899
79.511 0.3856 30.659
79.505 0.3035 24.130
79.490 0.3708 29.475
79.488 0.1393 11.073
79.469 0.3558 28.275
79.454 0.0364 2.892
Zaman Fiyat (TRY) Miktar
0' 58'' 79.821 0.3600
1' 42'' 79.690 0.1800
2' 34'' 79.868 0.0450
3' 16'' 79.698 0.3600
4' 3'' 79.719 0.1350
4' 49'' 79.722 0.3600
5' 29'' 79.693 0.0900
6' 25'' 79.729 0.1800
7' 11'' 79.782 0.3150
8' 4'' 79.741 0.3150
8' 47'' 79.654 0.0450
9' 32'' 79.702 0.2700
10' 19'' 79.656 0.1350
11' 15'' 79.638 0.3150
11' 57'' 79.598 0.3600
12' 53'' 79.782 0.3600
13' 42'' 79.735 0.3150
14' 27'' 79.614 0.3600
15' 11'' 79.671 0.0900
16' 5'' 79.585 0.0900
16' 46'' 79.547 0.1350
17' 37'' 79.685 0.3150
18' 34'' 79.497 0.1800
19' 16'' 79.514 0.2250
20' 11'' 79.400 0.2700
20' 54'' 79.366 0.2700
21' 42'' 79.564 0.3600
22' 25'' 79.395 0.2700
23' 18'' 79.464 0.3600
24' 12'' 79.590 0.3600
25' 5'' 79.546 0.2250
25' 52'' 79.467 0.2700
26' 39'' 79.541 0.1350
27' 23'' 79.422 0.0900
28' 6'' 79.621 0.0450
28' 51'' 79.442 0.1350
29' 32'' 79.581 0.0900
30' 19'' 79.683 0.1800
31' 13'' 79.524 0.4050
32' 12'' 79.621 0.2700
33' 9'' 79.596 0.2700
33' 50'' 79.657 0.1350
34' 41'' 79.613 0.0450
35' 35'' 79.648 0.2250
36' 16'' 79.508 0.1800
37' 3'' 79.539 0.4050
37' 58'' 79.594 0.2250
38' 48'' 79.602 0.2700
39' 40'' 79.521 0.2700
40' 27'' 79.410 0.2700
41' 15'' 79.420 0.0900
42' 0'' 79.572 0.2700
42' 49'' 79.553 0.0450
43' 31'' 79.520 0.2700
44' 17'' 79.576 0.2700
45' 1'' 79.373 0.4050
45' 47'' 79.376 0.3600
46' 32'' 79.373 0.0450
47' 17'' 79.488 0.2250
48' 8'' 79.533 0.1800
49' 4'' 79.396 0.4050
50' 2'' 79.588 0.3150
50' 55'' 79.422 0.2700
51' 42'' 79.408 0.3150
52' 40'' 79.490 0.2250
53' 23'' 79.468 0.0900
54' 13'' 79.610 0.2250
55' 0'' 79.497 0.2700
55' 53'' 79.398 0.2250
56' 35'' 79.563 0.2700
57' 18'' 79.407 0.2250
58' 12'' 79.488 0.3150
59' 8'' 79.471 0.0450
59' 48'' 79.418 0.3150
1s 0' 31'' 79.549 0.3600
1s 1' 13'' 79.528 0.3150
1s 1' 55'' 79.431 0.3600
1s 2' 42'' 79.465 0.2700
1s 3' 36'' 79.408 0.3600
1s 4' 34'' 79.496 0.3600
1s 5' 31'' 79.426 0.1800
1s 6' 20'' 79.428 0.0450
1s 7' 15'' 79.260 0.4050
1s 7' 58'' 79.243 0.2700
1s 8' 55'' 79.244 0.1350
1s 9' 45'' 79.328 0.0900
1s 10' 32'' 79.196 0.3600
1s 11' 25'' 79.322 0.1350
1s 12' 7'' 79.164 0.4050
1s 12' 48'' 79.167 0.2250
1s 13' 40'' 79.122 0.2250
1s 14' 25'' 79.140 0.2700
1s 15' 20'' 79.139 0.2700
1s 16' 7'' 79.241 0.2250
1s 16' 55'' 79.266 0.2700
1s 17' 49'' 79.211 0.3150
1s 18' 33'' 79.125 0.3150
1s 19' 17'' 79.280 0.2700
1s 19' 58'' 79.137 0.2700
1s 20' 45'' 79.188 0.3150

TRY
ETH

TRY
ETH
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,859469 -9,22%
2 ZRX /TRY0x 9,58406 +0,68%
3 TRX /TRYTRON 5,1856 -0,37%
4 ANT /TRYAragon 201,2652 +1,22%
5 BAL /TRYBalancer 63,6952 +0,13%
6 BAND /TRYBand Protocol 37,47 +2,38%
7 BAT /TRYBasic Attention Token 5,83521 +2,19%
8 1INCH /TRY1inch Network 8,55 +1,18%
9 ENJ /TRYEnjin Coin 4,89 +0,20%
10 AAVE /TRYAave 4.853 -4,05%
11 COMP /TRYCompound 1.470 +2,08%
12 GNO /TRYGnosis 5.018,06 -0,44%
13 CQT /TRYCovalent 0,1735 +19,57%
14 KEEP /TRYKeep Network 3,41004 -1,26%
15 EOS /TRYEOS 16,92 +0,59%
16 LRC /TRYLoopring 4,111 -0,12%
17 KNC /TRYKyber Network 14,65 -0,61%
18 OXT /TRYOrchid 2,42057 +1,25%
19 GRT /TRYThe Graph 4,838 +2,83%
20 BNT /TRYBancor 16,03465 +1,02%
21 BTC /TRYBitcoin 1.983.748 +1,01%
22 DAI /TRYDai 34,02025 -0,02%
23 OCEAN /TRYOcean Protocol 20,804 +5,38%
24 PAXG /TRYPAX Gold 86.438 +1,10%
25 SAND /TRYThe Sandbox 8,72 +0,46%
26 SUSHI /TRYSushiSwap 22,0219 +3,71%
27 YFI /TRYYearn.Finance 165.852,0 -0,17%
28 AXS /TRYAxie Infinity Shard v2 157,8 +1,81%
29 BADGER /TRYBadger DAO 93,9164 +1,73%
30 REP /TRYAugur 24,020 +5,75%
31 SNX /TRYSynthetix 47,1 -1,05%
32 MANA /TRYDecentraland 9,32 +2,42%
33 CRV /TRYCurve DAO Token 9,39 -2,80%
34 GALA /TRYGala 0,6161 +0,57%
35 AUDIO /TRYAudius 4,322 +0,72%
36 APE /TRYApeCoin 25,18 -3,82%
37 GMT /TRYSTEPN 4,76 -6,67%
38 CELR /TRYCeler Network 0,386545 -0,07%
39 DYDX /TRYdYdX 30,64 +0,72%
40 HOT /TRYHolo 0,05514 +0,20%
41 OMG /TRYOMG Network 7,4455 +0,05%
42 COTI /TRYCOTI 3,428 +0,56%
43 IMX /TRYImmutable X 42,4 -1,62%
44 BICO /TRYBiconomy 7,20818 -0,34%
45 ACH /TRYAlchemy Pay 0,6511 +1,23%
46 KIN /TRYKin 0,000526 -5,05%
47 CVC /TRYCivic 3,66398 -3,02%
48 FORTH /TRYAmpleforth Governance Token 100,3367 +1,13%
49 RARI /TRYRarible 59 +3,51%
50 IDEX /TRYIDEX 1,389944 -1,83%
51 RARE /TRYSuperRare 4,752 -2,56%
52 QNT /TRYQuant 2.481,87 +1,64%
53 FUN /TRYFUNToken 0,1155388 +0,62%
54 MTL /TRYMetal 30,75 -0,39%
55 TRU /TRYTrueFi 3,135030 +3,32%
56 FXS /TRYFrax Share 66,0562 +2,62%
57 AMP /TRYAmp 0,12687 +0,34%
58 XRP /TRYXRP 19,091 +4,80%
59 DODO /TRYDODO 3,62258 +0,46%
61 UNI /TRYUniswap 226,1 -4,28%
62 DIA /TRYDIA 12,26132 +2,57%
63 AKRO /TRYAkropolis 0,1429771 -1,90%
64 OM /TRYMANTRA 36,994 +3,71%
65 CELO /TRYCelo 14,96467 +0,14%
66 STMX /TRYStormX 0,2021640 -0,69%
67 CLV /TRYCLV 1,427120 +0,70%
68 RSR /TRYReserve Rights 0,1886900 +1,45%
69 SPELL /TRYSpell Token 0,01822 +0,33%
70 FTM /TRYFantom 16,716 +1,47%
71 MKR /TRYMaker 54.678 +1,40%
72 GTC /TRYGitcoin 21,1046 -2,64%
73 YGG /TRYYield Guild Games 13,32600 +3,62%
74 CTSI /TRYCartesi 4,41785 +2,55%
75 KP3R /TRYKeep3rV1 1.547,512 +1,77%
76 SLP /TRYSmooth Love Potion 0,08023 -0,52%
77 STORJ /TRYStorj 12,21 +0,49%
78 DENT /TRYDent 0,02658 +2,07%
79 SOL /TRYSolana 4.603,8 +2,03%
80 SHIB /TRYShiba Inu 0,00045354 -0,24%
81 USDT /TRYTether 33,98 -0,21%
82 ADA /TRYCardano 12,12 +3,41%
83 AVAX /TRYAvalanche 811,1 +1,03%
84 CHZ /TRYChiliz 1,798 +0,62%
85 DOGE /TRYDogecoin 3,463 +0,14%
86 ETH /TRYEthereum 79.821 -0,59%
87 LTC /TRYLitecoin 2.131 +0,66%
88 DOT /TRYPolkadot 145,2 +1,89%
89 QUICK /TRYQuickSwap 1,527994 +0,78%
90 UMA /TRYUMA 77,10 +2,70%
91 ENS /TRYEthereum Name Service 594,2 +0,85%