ETH/TRY

Ethereum Al Sat

En İyi Alış
114.350 TRY
En İyi Satış
114.767 TRY
114.387
+1,77%
24s En Yüksek
114.904 TRY
24s En Düşük
111.343 TRY
Günlük Hacim
4303.8400 ETH
Fiyat (TRY) Miktar Toplam
115.117 0.2954 34.006
115.067 0.2575 29.630
115.042 0.4633 53.299
115.010 0.0991 11.397
115.000 0.5216 59.984
114.999 0.3857 44.355
114.995 0.1465 16.847
114.960 0.1589 18.267
114.953 0.2469 28.382
114.950 0.4599 52.866
114.938 0.0337 3.873
114.896 0.2374 27.276
114.892 0.4547 52.241
114.887 0.3073 35.305
114.881 0.3356 38.554
114.857 0.2904 33.354
114.850 0.4727 54.290
114.839 0.1681 19.304
114.824 0.0715 8.210
114.782 0.3323 38.142
114.775 0.4900 56.240
114.774 0.3950 45.336
114.773 0.8010 91.933
114.767 0.1209 13.875
114.387
114.350 0.2734 31.263
114.349 0.3407 38.959
114.348 0.4441 50.782
114.329 0.2855 32.641
114.328 0.2531 28.936
114.311 0.0287 3.281
114.298 0.3514 40.164
114.291 0.3137 35.853
114.263 0.0955 10.912
114.262 0.2978 34.027
114.241 0.2165 24.733
114.234 0.1317 15.045
114.208 0.2283 26.074
114.201 0.0844 9.639
114.200 0.5361 61.223
114.184 0.1549 17.687
114.177 0.0931 10.630
114.165 0.4714 53.817
114.151 0.4548 51.916
114.127 0.2041 23.293
114.125 0.7544 86.096
114.120 0.4311 49.197
114.100 0.6939 79.174
114.098 0.5120 58.418
114.070 0.3194 36.434
114.063 0.2974 33.922
114.013 0.3055 34.831
114.006 0.2858 32.583
114.003 0.1192 13.589
114.000 0.0738 8.413
113.960 0.4510 51.396
113.956 0.0681 7.760
113.949 0.3810 43.415
113.926 0.1068 12.167
Zaman Fiyat (TRY) Miktar
0' 40'' 114.387 0.6150
1' 20'' 114.644 0.1230
2' 1'' 114.477 0.6150
2' 51'' 114.416 0.7380
3' 47'' 114.448 0.4920
4' 42'' 114.369 0.4920
5' 38'' 114.565 0.1230
6' 25'' 114.527 0.7380
7' 23'' 114.604 0.9840
8' 7'' 114.513 0.8610
8' 50'' 114.621 0.7380
9' 43'' 114.713 1.1070
10' 41'' 114.651 0.8610
11' 33'' 114.567 0.2460
12' 27'' 114.568 0.6150
13' 22'' 114.694 0.1230
14' 20'' 114.466 0.2460
15' 18'' 114.443 0.1230
16' 8'' 114.548 0.1230
16' 58'' 114.632 0.6150
17' 56'' 114.632 0.4920
18' 53'' 114.525 0.2460
19' 46'' 114.613 0.1230
20' 29'' 114.675 0.6150
21' 15'' 114.578 0.6150
21' 55'' 114.556 0.2460
22' 37'' 114.482 0.9840
23' 30'' 114.642 0.6150
24' 15'' 114.518 0.7380
25' 7'' 114.528 0.6150
26' 6'' 114.614 0.9840
26' 51'' 114.454 1.1070
27' 43'' 114.407 0.6150
28' 30'' 114.619 0.1230
29' 25'' 114.577 0.9840
30' 22'' 114.483 0.4920
31' 11'' 114.467 0.2460
31' 52'' 114.691 1.1070
32' 51'' 114.475 0.2460
33' 48'' 114.697 0.1230
34' 43'' 114.666 1.1070
35' 39'' 114.692 0.3690
36' 30'' 114.599 0.1230
37' 24'' 114.489 0.8610
38' 17'' 114.560 0.6150
39' 13'' 114.517 0.7380
39' 59'' 114.586 0.7380
40' 53'' 114.586 0.4920
41' 48'' 114.475 0.2460
42' 31'' 114.654 0.6150
43' 16'' 114.440 0.8610
43' 58'' 114.547 0.4920
44' 50'' 114.667 0.9840
45' 49'' 114.533 1.1070
46' 38'' 114.533 0.4920
47' 26'' 114.469 0.2460
48' 15'' 114.530 0.3690
49' 8'' 114.648 0.6150
49' 54'' 114.563 0.9840
50' 35'' 114.525 0.6150
51' 26'' 114.640 0.7380
52' 17'' 114.467 1.1070
52' 59'' 114.654 0.4920
53' 57'' 114.445 1.1070
54' 40'' 114.445 0.7380
55' 23'' 114.566 0.4920
56' 16'' 114.443 1.1070
57' 12'' 114.580 0.6150
58' 3'' 114.635 0.4920
58' 58'' 114.442 0.4920
59' 54'' 114.500 0.7380
1s 0' 46'' 114.440 0.7380
1s 1' 33'' 114.342 0.9840
1s 2' 22'' 114.485 0.6150
1s 3' 15'' 114.424 0.6150
1s 4' 2'' 114.325 0.9840
1s 4' 58'' 114.420 0.1230
1s 5' 42'' 114.471 0.7380
1s 6' 28'' 114.470 1.1070
1s 7' 17'' 114.461 0.3690
1s 8' 12'' 114.310 0.1230
1s 9' 9'' 114.362 0.3690
1s 10' 4'' 114.247 0.8610
1s 10' 58'' 114.511 0.2460
1s 11' 43'' 114.364 0.6150
1s 12' 24'' 114.543 0.6150
1s 13' 16'' 114.362 0.2460
1s 14' 0'' 114.432 0.8610
1s 14' 58'' 114.432 0.9840
1s 15' 55'' 114.395 0.8610
1s 16' 39'' 114.542 0.3690
1s 17' 30'' 114.290 0.3690
1s 18' 14'' 114.295 0.1230
1s 18' 54'' 114.468 0.4920
1s 19' 41'' 114.538 0.8610
1s 20' 25'' 114.374 0.3690
1s 21' 18'' 114.602 0.3690
1s 22' 16'' 114.600 0.8610
1s 23' 12'' 114.563 0.9840
1s 24' 9'' 114.548 0.2460

TRY
ETH

TRY
ETH
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,90292 -2,46%
2 SRM /TRYSerum 1,226475 +4,78%
3 TRX /TRYTRON 3,7784 +0,64%
4 ANT /TRYAragon 288,8047 +1,64%
5 BAL /TRYBalancer 112,3704 +1,16%
6 BAND /TRYBand Protocol 45,28 -1,31%
7 BAT /TRYBasic Attention Token 7,03144 -0,26%
8 1INCH /TRY1inch Network 13,72 +0,37%
9 ENJ /TRYEnjin Coin 7,42 +0,41%
10 REEF /TRYReef 0,05638 +1,09%
11 AAVE /TRYAave 2.783 -8,51%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.689 -3,32%
14 GNO /TRYGnosis 10.457,26 -0,46%
15 CQT /TRYCovalent 6,0721 -9,24%
16 KEEP /TRYKeep Network 4,37235 -4,49%
17 EOS /TRYEOS 22,12 -0,54%
18 LRC /TRYLoopring 6,544 -0,35%
19 KNC /TRYKyber Network 25,89 +2,76%
20 OXT /TRYOrchid 2,89295 -0,62%
21 GRT /TRYThe Graph 8,023 -1,08%
22 BNT /TRYBancor 22,73498 +0,10%
23 BTC /TRYBitcoin 2.184.261 -0,45%
24 DAI /TRYDai 32,52698 +0,65%
25 OCEAN /TRYOcean Protocol 22,076 -2,94%
26 PAXG /TRYPAX Gold 74.959 +0,46%
27 SAND /TRYThe Sandbox 12,89 -3,66%
28 SUSHI /TRYSushiSwap 31,9445 +0,74%
29 YFI /TRYYearn.Finance 205.197,6 +0,84%
30 AXS /TRYAxie Infinity Shard v2 222,8 -3,13%
31 BADGER /TRYBadger DAO 125,5546 +0,50%
32 REP /TRYAugur 39,742 +1,32%
33 SNX /TRYSynthetix 72,2 -4,37%
34 MANA /TRYDecentraland 13,01 -2,62%
35 CRV /TRYCurve DAO Token 9,62 +8,70%
36 GALA /TRYGala 1,1340 +1,51%
37 AUDIO /TRYAudius 5,498 -3,88%
38 APE /TRYApeCoin 34,60 -1,20%
39 GMT /TRYSTEPN 6,42 +2,07%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,98 -1,32%
42 HOT /TRYHolo 0,06904 +0,26%
43 OMG /TRYOMG Network 12,6324 -4,12%
44 COTI /TRYCOTI 3,816 -3,78%
45 BICO /TRYBiconomy 16,65048 -5,13%
46 ACH /TRYAlchemy Pay 0,8140 -1,37%
47 KIN /TRYKin 0,000449 0,00%
48 CVC /TRYCivic 4,23489 +2,72%
49 FORTH /TRYAmpleforth Governance Token 118,1593 -1,45%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,6 -7,28%
52 IDEX /TRYIDEX 1,687199 -1,44%
53 RARE /TRYSuperRare 3,664 +1,22%
54 QNT /TRYQuant 2.689,90 -1,74%
55 FUN /TRYFUNToken 0,1564770 +0,45%
56 MTL /TRYMetal 42,19 -1,12%
57 TRU /TRYTrueFi 6,652795 +3,97%
58 FXS /TRYFrax Share 126,4323 +3,12%
59 AMP /TRYAmp 0,18267 -2,42%
60 XRP /TRYXRP 15,590 -0,77%
61 DODO /TRYDODO 5,59580 -0,62%
63 UNI /TRYUniswap 346,6 +9,41%
64 DIA /TRYDIA 15,42758 +0,53%
65 AKRO /TRYAkropolis 0,1848978 +0,49%
66 OM /TRYMANTRA 27,044 +0,30%
67 CELO /TRYCelo 22,94272 +0,47%
68 STMX /TRYStormX 0,2053084 -0,44%
69 CLV /TRYCLV 1,881844 -0,48%
70 RSR /TRYReserve Rights 0,2337004 -0,40%
71 SPELL /TRYSpell Token 0,02857 -2,56%
72 FTM /TRYFantom 23,524 +3,91%
73 MKR /TRYMaker 74.732 +1,80%
74 GTC /TRYGitcoin 40,3055 -1,49%
75 YGG /TRYYield Guild Games 25,91867 -0,38%
76 CTSI /TRYCartesi 6,17739 -0,77%
77 KP3R /TRYKeep3rV1 2.224,252 +0,21%
78 SLP /TRYSmooth Love Potion 0,12377 +0,49%
79 STORJ /TRYStorj 15,08 -0,79%
80 DENT /TRYDent 0,03724 +0,54%
81 SOL /TRYSolana 4.808,1 -1,93%
82 SHIB /TRYShiba Inu 0,00070939 +2,08%
83 USDT /TRYTether 32,58 +0,56%
84 ADA /TRYCardano 13,76 -0,86%
85 AVAX /TRYAvalanche 1.011,7 -2,92%
86 CHZ /TRYChiliz 3,777 -0,61%
87 DOGE /TRYDogecoin 4,643 -0,30%
88 ETH /TRYEthereum 114.387 +1,77%
89 LTC /TRYLitecoin 2.584 +1,10%
90 DOT /TRYPolkadot 207,3 -1,75%
91 QUICK /TRYQuickSwap 1,622538 +0,15%
92 UMA /TRYUMA 93,75 +1,45%
93 ENS /TRYEthereum Name Service 672,2 +5,77%