ETH/TRY

Ethereum Al Sat

En İyi Alış
113.225 TRY
En İyi Satış
113.615 TRY
113.420
+5,41%
24s En Yüksek
115.995 TRY
24s En Düşük
105.092 TRY
Günlük Hacim
1837.2172 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
113.855 0.1761 20.050
113.828 0.1538 17.507
113.810 0.2994 34.075
113.808 0.1914 21.783
113.806 0.2487 28.304
113.796 0.1027 11.687
113.763 0.2082 23.685
113.750 0.2156 24.525
113.694 0.4195 47.695
113.674 0.2941 33.432
113.673 0.0193 2.194
113.638 0.2926 33.250
113.618 0.0074 841
113.615 0.0869 9.873
113.420
113.225 0.1904 21.558
113.220 0.0489 5.536
113.217 0.0968 10.959
113.216 0.2974 33.670
113.214 0.3499 39.614
113.211 0.1486 16.823
113.203 0.1313 14.864
113.192 0.3343 37.840
113.183 0.2572 29.111
113.182 0.1505 17.034
113.181 0.0026 294
113.163 0.2098 23.742
113.149 0.0605 6.846
113.148 0.1462 16.542
112.472 0.3620 40.715
112.422 0.0189 2.125
112.388 0.0659 7.406
112.372 0.2788 31.329
112.325 0.2084 23.409
112.324 0.1386 15.568
112.323 0.4438 49.849
112.309 0.0261 2.931
112.308 0.3417 38.376
112.303 0.1094 12.286
112.300 0.1577 17.710
112.282 0.3042 34.156
112.260 0.1248 14.010
112.251 0.4463 50.098
112.220 0.3675 41.241
112.213 0.0260 2.918
112.194 0.1378 15.460
Zaman Fiyat (TRY) Miktar
0' 33'' 113.420 0.2250
1' 22'' 113.420 0.3600
2' 18'' 113.381 0.1800
3' 17'' 113.303 0.3600
4' 8'' 113.342 0.1800
6' 30'' 114.045 0.3150
7' 15'' 114.136 0.1350
8' 6'' 114.202 0.0450
8' 56'' 114.727 0.1800
9' 53'' 114.639 0.2250
10' 52'' 114.366 0.0450
11' 51'' 114.536 0.2250
12' 14'' 113.940 0.3193
12' 27'' 113.961 0.0287
12' 37'' 114.543 0.1800
12' 49'' 113.961 0.1376
12' 49'' 113.968 0.1181
12' 49'' 114.000 0.0324
13' 10'' 114.000 0.1600
13' 10'' 114.007 0.0034
13' 10'' 114.046 0.1229
13' 11'' 114.049 0.0188
13' 11'' 114.051 0.0261
13' 21'' 114.643 0.2250
13' 35'' 114.051 0.0776
13' 35'' 114.063 0.0691
13' 35'' 114.075 0.0354
13' 48'' 114.075 0.2751
13' 48'' 114.093 0.1324
14' 3'' 114.093 0.0348
14' 3'' 114.132 0.0411
14' 8'' 114.264 0.4050
14' 18'' 114.132 0.1605
14' 37'' 114.132 0.1806
14' 38'' 114.189 0.0997
14' 57'' 114.189 0.0697
14' 57'' 114.200 0.2964
14' 57'' 114.213 0.0227
15' 4'' 114.377 0.0900
15' 19'' 114.213 0.0183
15' 19'' 114.214 0.1580
15' 47'' 114.504 0.4050
15' 47'' 114.246 0.0790
16' 5'' 114.246 0.0124
16' 29'' 114.246 0.0011
16' 29'' 114.253 0.2912
16' 30'' 114.254 0.0008
16' 40'' 114.601 0.4050
16' 58'' 114.254 0.4247
17' 17'' 114.254 0.0265
17' 17'' 114.289 0.0570
17' 29'' 114.566 0.0900
17' 35'' 114.289 0.3584
17' 54'' 114.289 0.0070
17' 54'' 114.292 0.2000
17' 54'' 114.303 0.2410
17' 54'' 114.307 0.0024
18' 11'' 114.307 0.1842
18' 16'' 114.351 0.2700
19' 7'' 114.528 0.2250
19' 49'' 114.617 0.1350
20' 31'' 114.707 0.0450
21' 17'' 114.645 0.1800
22' 8'' 114.630 0.4050
22' 58'' 114.720 0.1800
23' 45'' 114.630 0.4050
24' 39'' 114.705 0.2700
25' 31'' 114.675 0.2700
26' 16'' 114.720 0.0900
27' 10'' 114.720 0.0900
28' 1'' 114.718 0.1350
28' 43'' 114.666 0.1350
29' 31'' 114.808 0.3600
30' 28'' 114.910 0.1800
31' 18'' 115.147 0.0900
32' 2'' 115.150 0.2250
32' 53'' 115.162 0.2250
33' 50'' 115.163 0.2700
34' 31'' 115.160 0.0900
35' 24'' 115.163 0.2250
36' 16'' 115.162 0.2250
37' 0'' 115.161 0.1350
37' 41'' 115.163 0.1800
38' 26'' 115.161 0.1350
39' 8'' 115.158 0.2444
39' 8'' 115.159 0.0024
39' 9'' 115.164 0.1069
39' 22'' 115.408 0.2700
39' 36'' 115.164 0.1148
39' 37'' 115.165 0.1679
39' 56'' 115.165 0.2318
39' 57'' 115.166 0.0386
40' 9'' 115.215 0.1800
40' 15'' 115.166 0.3446
40' 15'' 115.167 0.0332
40' 15'' 115.180 0.0094
40' 33'' 115.180 0.2247
40' 54'' 115.180 0.2100
40' 54'' 115.183 0.1127
41' 7'' 115.605 0.1350
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,044632 +2,20%
2 ZRX /TRY0x 14,51801 -2,29%
3 TRX /TRYTRON 6,8466 -0,05%
4 BAL /TRYBalancer 80,4710 +3,68%
5 BAT /TRYBasic Attention Token 7,24430 -1,58%
6 1INCH /TRY1inch Network 11,35 -0,44%
7 ENJ /TRYEnjin Coin 6,70 -1,90%
8 AAVE /TRYAave 5.636 +0,91%
9 COMP /TRYCompound 1.854 +0,22%
10 GNO /TRYGnosis 9.029,52 +1,71%
11 CQT /TRYCovalent 0,2669 +128,12%
12 KEEP /TRYKeep Network 4,45990 -8,08%
13 EOS /TRYEOS 22,26 -0,67%
14 LRC /TRYLoopring 6,150 +0,72%
15 KNC /TRYKyber Network 18,49 +0,16%
16 OXT /TRYOrchid 2,67107 -2,96%
17 GRT /TRYThe Graph 7,453 -6,76%
18 BNT /TRYBancor 22,44765 +3,68%
19 BTC /TRYBitcoin 3.325.626 +1,50%
20 DAI /TRYDai 34,55599 -0,13%
21 OCEAN /TRYOcean Protocol 18,551 -3,48%
22 PAXG /TRYPAX Gold 92.239 +0,36%
23 SAND /TRYThe Sandbox 11,67 -2,10%
24 SUSHI /TRYSushiSwap 26,7526 +0,93%
25 YFI /TRYYearn.Finance 222.571,2 +3,22%
26 AXS /TRYAxie Infinity Shard v2 197,1 +0,56%
27 BADGER /TRYBadger DAO 112,6703 +0,88%
28 REP /TRYAugur 29,206 +2,26%
29 SNX /TRYSynthetix 62,3 +4,18%
30 MANA /TRYDecentraland 13,86 -1,70%
31 CRV /TRYCurve DAO Token 13,99 +4,09%
32 GALA /TRYGala 0,9920 -0,55%
33 AUDIO /TRYAudius 4,921 -0,28%
34 APE /TRYApeCoin 39,65 +4,89%
35 GMT /TRYSTEPN 5,71 +1,96%
36 CELR /TRYCeler Network 0,503784 +0,39%
37 DYDX /TRYdYdX 43,52 +1,92%
38 HOT /TRYHolo 0,07241 +0,75%
39 OMG /TRYOMG Network 10,4238 +1,43%
40 COTI /TRYCOTI 3,459 -0,09%
41 IMX /TRYImmutable X 46,6 +2,64%
42 BICO /TRYBiconomy 9,86483 +2,96%
43 ACH /TRYAlchemy Pay 0,7698 -1,21%
44 KIN /TRYKin 0,000396 +2,86%
45 CVC /TRYCivic 4,74335 -1,04%
46 FORTH /TRYAmpleforth Governance Token 116,7600 -0,12%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,352920 -1,23%
49 RARE /TRYSuperRare 4,022 +0,73%
50 QNT /TRYQuant 2.959,88 -1,94%
51 FUN /TRYFUNToken 0,1163347 -0,10%
52 MTL /TRYMetal 40,88 -2,46%
53 TRU /TRYTrueFi 2,866711 +1,28%
54 FXS /TRYFrax Share 82,4566 +1,75%
55 AMP /TRYAmp 0,15767 -2,35%
56 XRP /TRYXRP 38,276 -1,54%
57 DODO /TRYDODO 4,14059 -3,01%
59 UNI /TRYUniswap 315,7 +1,74%
60 DIA /TRYDIA 25,13060 +3,49%
61 AKRO /TRYAkropolis 0,1358152 -0,58%
62 OM /TRYMANTRA 119,030 -6,53%
63 CELO /TRYCelo 24,00819 +3,40%
64 STMX /TRYStormX 0,2279168 -3,31%
65 CLV /TRYCLV 3,610462 -4,89%
66 RSR /TRYReserve Rights 0,2627500 +0,20%
67 SPELL /TRYSpell Token 0,02665 -1,66%
68 FTM /TRYFantom 24,270 +2,14%
69 MKR /TRYMaker 54.184 +1,83%
70 GTC /TRYGitcoin 25,0179 +0,10%
71 YGG /TRYYield Guild Games 17,06500 +2,25%
72 CTSI /TRYCartesi 5,33898 +1,57%
73 SLP /TRYSmooth Love Potion 0,11471 +1,96%
74 STORJ /TRYStorj 16,94 -1,74%
75 DENT /TRYDent 0,03806 -0,18%
76 SOL /TRYSolana 8.461,3 +2,87%
77 SHIB /TRYShiba Inu 0,00084880 +0,02%
78 USDT /TRYTether 34,59 -0,09%
79 AVAX /TRYAvalanche 1.202,9 +0,29%
80 CHZ /TRYChiliz 2,544 -0,35%
81 DOGE /TRYDogecoin 13,097 -3,46%
82 ETH /TRYEthereum 113.420 +5,41%
83 LTC /TRYLitecoin 3.038 +2,05%
84 DOT /TRYPolkadot 198,9 -2,64%
85 QUICK /TRYQuickSwap 1,475504 +1,59%
86 UMA /TRYUMA 87,82 +2,20%
87 ENS /TRYEthereum Name Service 644,7 +4,25%