ETH/TRY

Ethereum Al Sat

En İyi Alış
97.340 TRY
En İyi Satış
99.263 TRY
97.917
-2,80%
24s En Yüksek
103.895 TRY
24s En Düşük
95.316 TRY
Günlük Hacim
1574.6052 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
99.307 1.6875 167.581
99.263 4.6917 465.712
97.917
97.340 0.4918 47.872
97.294 5.5129 536.372
Zaman Fiyat (TRY) Miktar
0' 15'' 97.917 0.3150
0' 58'' 98.109 0.2250
1' 54'' 98.878 0.2700
2' 44'' 98.302 0.0450
3' 44'' 98.878 0.1800
4' 36'' 97.725 0.4050
5' 43'' 97.532 0.0900
6' 26'' 97.725 0.1350
7' 17'' 98.717 0.0450
7' 58'' 98.336 0.0900
8' 54'' 97.947 0.2700
9' 47'' 97.753 0.1800
10' 27'' 98.530 0.2700
11' 11'' 98.918 0.2250
11' 58'' 98.724 0.1800
12' 57'' 97.947 0.1800
13' 45'' 97.947 0.2250
14' 37'' 98.938 0.1800
15' 36'' 98.939 0.2250
16' 22'' 98.154 0.2700
17' 5'' 98.350 0.3600
18' 4'' 97.565 0.3150
18' 47'' 99.135 0.3150
19' 44'' 97.761 0.3150
20' 25'' 97.565 0.2250
21' 22'' 97.966 0.3150
22' 8'' 99.165 0.1800
22' 54'' 98.003 0.0450
23' 51'' 98.197 0.0900
24' 47'' 97.616 0.1350
25' 46'' 98.584 0.2250
26' 41'' 98.972 0.3150
27' 24'' 97.616 0.2250
28' 16'' 98.197 0.2250
29' 2'' 99.000 0.3600
29' 45'' 98.388 0.3600
30' 34'' 98.195 0.0450
31' 30'' 98.195 0.0900
32' 26'' 99.161 0.4050
33' 17'' 98.968 0.0450
34' 4'' 97.615 0.0900
34' 51'' 98.195 0.3600
35' 44'' 99.161 0.3600
36' 24'' 98.762 0.0900
37' 14'' 97.577 0.0900
37' 55'' 97.813 0.0450
38' 53'' 99.161 0.4050
39' 37'' 97.813 0.1800
40' 23'' 99.161 0.1350
41' 17'' 98.584 0.2700
42' 13'' 99.161 0.3600
43' 7'' 97.813 0.1800
43' 53'' 98.391 0.1800
44' 53'' 99.161 0.2700
45' 37'' 98.609 0.3600
46' 23'' 98.492 0.0450
47' 20'' 98.854 0.1350
48' 14'' 99.216 0.1350
49' 6'' 99.216 0.0900
49' 47'' 98.129 0.2700
50' 34'' 98.854 0.2700
51' 30'' 97.767 0.1350
52' 12'' 97.767 0.1800
53' 8'' 98.378 0.0900
54' 0'' 99.025 0.1800
54' 47'' 98.665 0.3600
55' 45'' 98.126 0.2700
56' 41'' 99.025 0.2700
57' 24'' 97.766 0.2700
58' 20'' 97.766 0.4050
59' 5'' 97.766 0.3600
59' 59'' 98.665 0.4050
1s 0' 52'' 97.810 0.4050
1s 1' 41'' 97.627 0.3600
1s 2' 31'' 98.018 0.1800
1s 3' 13'' 98.799 0.4050
1s 4' 9'' 98.994 0.0900
1s 5' 6'' 98.018 0.0900
1s 5' 51'' 98.994 0.1800
1s 6' 45'' 98.799 0.4050
1s 7' 26'' 98.213 0.3600
1s 8' 21'' 98.018 0.3150
1s 9' 2'' 98.213 0.2250
1s 9' 59'' 98.813 0.4050
1s 10' 42'' 98.452 0.2250
1s 11' 33'' 98.452 0.1350
1s 12' 25'' 98.643 0.0900
1s 13' 14'' 99.024 0.4050
1s 14' 0'' 97.690 0.1800
1s 15' 7'' 98.643 0.1350
1s 16' 6'' 98.643 0.3150
1s 16' 56'' 97.881 0.2250
1s 17' 48'' 98.456 0.3150
1s 18' 36'' 98.297 0.4050
1s 19' 33'' 97.978 0.2250
1s 20' 20'' 98.138 0.1800
1s 21' 15'' 98.775 0.3150
1s 22' 4'' 98.775 0.2250
1s 22' 53'' 97.819 0.1800
1s 23' 58'' 97.720 0.1350
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,51643 -3,54%
2 TRX /TRYTRON 8,8168 -2,87%
3 BAL /TRYBalancer 72,4840 +2,76%
4 BAT /TRYBasic Attention Token 6,69489 -1,07%
5 ENJ /TRYEnjin Coin 4,52 -2,59%
6 COMP /TRYCompound 2.046 -1,06%
7 GNO /TRYGnosis 6.441,55 -1,32%
8 CQT /TRYCovalent 0,1541 -2,90%
9 KEEP /TRYKeep Network 3,61321 +0,05%
10 EOS /TRYEOS 22,98 -0,69%
11 LRC /TRYLoopring 5,041 -0,34%
12 KNC /TRYKyber Network 15,56 -1,58%
13 OXT /TRYOrchid 3,54886 -4,34%
14 GRT /TRYThe Graph 4,904 -3,50%
15 BTC /TRYBitcoin 3.528.938 -1,98%
16 DAI /TRYDai 36,90082 +1,41%
17 OCEAN /TRYOcean Protocol 12,817 +2,96%
18 PAXG /TRYPAX Gold 108.636 +1,03%
19 SAND /TRYThe Sandbox 12,70 -8,24%
20 SUSHI /TRYSushiSwap 32,5135 -5,04%
21 YFI /TRYYearn.Finance 222.350,0 +1,55%
22 REP /TRYAugur 29,181 -5,20%
23 SNX /TRYSynthetix 35,0 -4,37%
24 MANA /TRYDecentraland 11,68 -5,27%
25 CRV /TRYCurve DAO Token 18,32 -5,08%
26 GALA /TRYGala 0,8229 -5,55%
27 GMT /TRYSTEPN 2,540 +0,40%
28 CELR /TRYCeler Network 0,480050 +0,79%
29 DYDX /TRYdYdX 28,28 -3,51%
30 HOT /TRYHolo 0,05776 -1,87%
31 OMG /TRYOMG Network 9,1313 -3,02%
32 COTI /TRYCOTI 2,967 -5,75%
33 IMX /TRYImmutable X 25,6 -6,57%
34 KIN /TRYKin 0,000258 -11,95%
35 CVC /TRYCivic 4,44154 -0,05%
36 FORTH /TRYAmpleforth Governance Token 126,7310 -0,83%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,342273 0,00%
39 RARE /TRYSuperRare 2,513 -2,07%
40 QNT /TRYQuant 3.536,34 -0,01%
41 FUN /TRYFUNToken 0,1041134 -1,61%
42 TRU /TRYTrueFi 1,641739 -2,36%
43 FXS /TRYFrax Share 67,3039 -3,70%
44 XRP /TRYXRP 94,252 -1,86%
45 DODO /TRYDODO 3,27268 -4,79%
47 UNI /TRYUniswap 318,7 -3,77%
48 DIA /TRYDIA 19,00582 -0,58%
49 OM /TRYMANTRA 269,515 -1,42%
50 CELO /TRYCelo 15,99962 +0,42%
51 RSR /TRYReserve Rights 0,3084200 -3,87%
52 SPELL /TRYSpell Token 0,03190 -2,80%
53 MKR /TRYMaker 57.448 +9,94%
54 GTC /TRYGitcoin 17,3491 -2,77%
55 YGG /TRYYield Guild Games 9,46000 -4,73%
56 CTSI /TRYCartesi 3,79678 -5,31%
57 SLP /TRYSmooth Love Potion 0,08425 -3,90%
58 STORJ /TRYStorj 13,40 -4,29%
59 DENT /TRYDent 0,03480 +0,46%
60 SOL /TRYSolana 6.158,3 -3,94%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,54 +0,80%
63 CHZ /TRYChiliz 1,869 -2,66%
64 DOGE /TRYDogecoin 8,893 -3,55%
65 ETH /TRYEthereum 97.917 -2,80%
66 LTC /TRYLitecoin 4.801 -0,74%
67 DOT /TRYPolkadot 184,0 +1,77%
68 QUICK /TRYQuickSwap 0,967959 -0,27%
69 UMA /TRYUMA 57,34 -8,26%
70 ENS /TRYEthereum Name Service 981,5 -1,73%