ETH/TRY

Ethereum Al Sat

En İyi Alış
107.709 TRY
En İyi Satış
108.032 TRY
107.806
-0,23%
24s En Yüksek
108.950 TRY
24s En Düşük
106.749 TRY
Günlük Hacim
1540.6148 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
108.328 0.1974 21.384
108.302 0.0977 10.581
108.294 0.2834 30.691
108.280 0.4599 49.798
108.250 0.0899 9.732
108.248 0.4337 46.947
108.233 0.2553 27.632
108.226 0.4761 51.526
108.194 0.0700 7.574
108.178 0.4942 53.462
108.165 0.6524 70.567
108.140 0.4036 43.645
108.134 0.2127 23.000
108.101 0.5201 56.223
108.100 0.0789 8.529
108.086 0.1518 16.407
108.085 0.5946 64.267
108.071 0.4383 47.368
108.070 0.2331 25.191
108.043 0.1155 12.479
108.032 0.0145 1.566
107.806
107.709 0.2928 31.537
107.707 0.1297 13.970
107.706 0.2861 30.815
107.698 0.3123 33.634
107.694 0.2987 32.168
107.690 0.1963 21.140
107.687 0.2583 27.816
107.678 0.0145 1.561
107.665 0.1541 16.591
107.661 0.2487 26.775
107.641 0.3153 33.939
107.640 0.2074 22.325
107.639 0.2347 25.263
107.635 0.6785 73.030
107.627 0.3850 41.436
107.617 0.2433 26.183
107.603 0.6596 70.975
107.602 0.0403 4.336
107.586 0.2199 23.658
107.570 0.5436 58.475
107.555 0.3541 38.085
107.550 0.8577 92.246
107.532 0.4052 43.572
107.506 0.4470 48.055
107.500 0.0564 6.063
107.494 0.3695 39.719
107.478 0.3700 39.767
107.452 0.3517 37.791
Zaman Fiyat (TRY) Miktar
0' 25'' 107.806 0.0450
1' 25'' 107.958 0.1800
2' 17'' 107.720 0.1800
3' 6'' 107.719 0.3600
3' 57'' 107.945 0.1800
4' 44'' 107.769 0.1800
5' 33'' 107.799 0.0450
6' 31'' 107.817 0.4050
7' 12'' 107.869 0.3600
8' 3'' 107.967 0.2700
8' 48'' 107.961 0.2250
9' 38'' 107.755 0.0900
10' 23'' 107.722 0.2250
11' 19'' 107.796 0.3600
12' 16'' 107.770 0.1800
13' 8'' 107.954 0.0450
13' 52'' 107.844 0.1350
14' 46'' 107.954 0.1350
15' 27'' 107.731 0.0450
16' 18'' 107.980 0.1800
17' 17'' 107.913 0.4050
18' 15'' 107.892 0.4050
19' 10'' 107.765 0.2700
20' 7'' 108.032 0.2250
20' 53'' 107.842 0.1800
21' 47'' 108.020 0.0450
22' 28'' 108.092 0.1800
23' 14'' 108.092 0.4050
24' 8'' 108.067 0.1350
24' 59'' 107.912 0.3600
25' 49'' 107.990 0.4050
26' 41'' 107.990 0.3150
27' 28'' 108.044 0.0900
28' 28'' 107.923 0.0450
29' 12'' 107.950 0.2700
29' 59'' 107.848 0.4050
30' 53'' 107.792 0.2700
31' 49'' 107.645 0.1800
32' 45'' 107.750 0.2250
33' 45'' 107.674 0.2250
34' 38'' 107.863 0.0900
35' 25'' 107.690 0.1800
36' 8'' 107.757 0.0450
36' 53'' 107.683 0.3150
37' 48'' 107.878 0.3150
38' 36'' 107.651 0.2700
39' 31'' 107.684 0.4050
40' 13'' 107.836 0.0900
41' 2'' 107.881 0.1800
41' 49'' 107.881 0.0450
42' 43'' 107.837 0.3150
43' 30'' 107.872 0.2250
44' 20'' 107.729 0.2700
45' 20'' 107.765 0.1350
46' 1'' 107.845 0.4050
46' 43'' 107.722 0.1800
47' 42'' 107.737 0.2250
48' 26'' 107.765 0.1800
49' 8'' 107.793 0.0900
49' 53'' 107.765 0.4050
50' 40'' 107.852 0.0450
51' 27'' 107.808 0.3600
52' 21'' 107.943 0.1350
53' 1'' 107.867 0.0900
53' 59'' 107.780 0.3600
54' 55'' 107.804 0.2700
55' 35'' 107.821 0.3600
56' 27'' 107.947 0.2700
57' 25'' 107.726 0.3150
58' 31'' 107.837 0.4050
59' 28'' 107.918 0.4050
1s 0' 12'' 107.885 0.1350
1s 1' 0'' 108.018 0.0900
1s 2' 19'' 107.983 0.1800
1s 3' 20'' 107.815 0.3600
1s 4' 17'' 107.780 0.4050
1s 5' 14'' 107.843 0.0450
1s 6' 3'' 107.861 0.3600
1s 6' 59'' 107.804 0.1350
1s 7' 45'' 107.906 0.0450
1s 8' 32'' 107.783 0.3600
1s 9' 29'' 107.853 0.1350
1s 10' 19'' 107.788 0.1350
1s 11' 11'' 107.786 0.0450
1s 12' 3'' 107.817 0.3150
1s 12' 55'' 107.780 0.1800
1s 13' 51'' 107.845 0.0450
1s 14' 39'' 108.005 0.3600
1s 15' 29'' 107.766 0.0450
1s 16' 18'' 107.970 0.3150
1s 17' 14'' 107.732 0.1800
1s 18' 21'' 107.768 0.3150
1s 19' 2'' 107.854 0.3600
1s 19' 45'' 107.854 0.2700
1s 20' 40'' 107.888 0.3150
1s 21' 36'' 107.888 0.1350
1s 22' 23'' 107.763 0.1350
1s 23' 7'' 107.900 0.4050
1s 23' 59'' 107.867 0.3150
1s 24' 43'' 108.036 0.1350
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,979824 -4,58%
2 ZRX /TRY0x 13,19328 +9,20%
3 TRX /TRYTRON 4,5365 +0,11%
4 ANT /TRYAragon 271,1324 +0,32%
5 BAL /TRYBalancer 85,4190 +1,07%
6 BAND /TRYBand Protocol 52,33 +13,96%
7 BAT /TRYBasic Attention Token 6,41238 +3,19%
8 1INCH /TRY1inch Network 12,05 -0,17%
9 ENJ /TRYEnjin Coin 6,30 +1,94%
10 REEF /TRYReef 0,04983 -1,39%
11 AAVE /TRYAave 3.280 -2,93%
12 COMP /TRYCompound 1.710 -0,29%
13 GNO /TRYGnosis 7.091,54 -4,58%
14 CQT /TRYCovalent 0,4638 -30,13%
15 KEEP /TRYKeep Network 3,73697 +0,07%
16 EOS /TRYEOS 19,08 +1,01%
17 LRC /TRYLoopring 5,119 +2,24%
18 KNC /TRYKyber Network 17,84 +2,00%
19 OXT /TRYOrchid 2,68348 +0,01%
20 GRT /TRYThe Graph 6,596 +2,01%
21 BNT /TRYBancor 19,75819 +0,52%
22 BTC /TRYBitcoin 2.251.645 +1,56%
23 DAI /TRYDai 33,14376 +0,02%
24 OCEAN /TRYOcean Protocol 20,156 +0,46%
25 PAXG /TRYPAX Gold 79.096 +0,36%
26 SAND /TRYThe Sandbox 10,92 +4,50%
27 SUSHI /TRYSushiSwap 23,6232 +1,22%
28 YFI /TRYYearn.Finance 191.076,3 -0,19%
29 AXS /TRYAxie Infinity Shard v2 201,2 +3,29%
30 BADGER /TRYBadger DAO 112,8949 +5,00%
31 REP /TRYAugur 30,844 +3,72%
32 SNX /TRYSynthetix 57,2 -0,52%
33 MANA /TRYDecentraland 11,52 +5,79%
34 CRV /TRYCurve DAO Token 8,86 +1,61%
35 GALA /TRYGala 1,0703 -0,13%
36 AUDIO /TRYAudius 4,803 +3,87%
37 APE /TRYApeCoin 26,06 +1,80%
38 GMT /TRYSTEPN 5,09 +3,46%
39 CELR /TRYCeler Network 0,453100 +1,15%
40 DYDX /TRYdYdX 42,60 +0,69%
41 HOT /TRYHolo 0,05641 +0,84%
42 OMG /TRYOMG Network 12,8651 +0,24%
43 COTI /TRYCOTI 2,825 -0,25%
44 BICO /TRYBiconomy 10,05234 +1,21%
45 ACH /TRYAlchemy Pay 0,8607 +1,06%
46 KIN /TRYKin 0,000428 -6,55%
47 CVC /TRYCivic 3,61716 +6,92%
48 FORTH /TRYAmpleforth Governance Token 110,5046 +3,57%
49 RARI /TRYRarible 64 0,00%
50 IMX /TRYImmutable X 51,7 +3,61%
51 IDEX /TRYIDEX 1,354382 +1,00%
52 RARE /TRYSuperRare 2,822 +1,58%
53 QNT /TRYQuant 2.400,04 -1,76%
54 FUN /TRYFUNToken 0,1191163 +1,93%
55 MTL /TRYMetal 36,55 +3,69%
56 TRU /TRYTrueFi 4,358210 -1,18%
57 FXS /TRYFrax Share 75,9999 +2,03%
58 AMP /TRYAmp 0,14324 -0,73%
59 XRP /TRYXRP 19,815 -0,92%
60 DODO /TRYDODO 4,39926 +5,82%
62 UNI /TRYUniswap 253,8 +0,44%
63 DIA /TRYDIA 12,49629 +1,00%
64 AKRO /TRYAkropolis 0,1882090 -1,00%
65 OM /TRYMANTRA 39,166 -2,03%
66 CELO /TRYCelo 18,86044 +2,42%
67 STMX /TRYStormX 0,3193198 +37,08%
68 CLV /TRYCLV 1,645931 +0,66%
69 RSR /TRYReserve Rights 0,1754600 +2,45%
70 SPELL /TRYSpell Token 0,02191 +1,25%
71 FTM /TRYFantom 15,198 +1,86%
72 MKR /TRYMaker 87.274 -5,02%
73 GTC /TRYGitcoin 31,6611 -1,57%
74 YGG /TRYYield Guild Games 15,85500 +3,71%
75 CTSI /TRYCartesi 5,16352 +3,06%
76 KP3R /TRYKeep3rV1 1.817,675 +0,21%
77 SLP /TRYSmooth Love Potion 0,09854 +1,36%
78 STORJ /TRYStorj 12,67 +1,12%
79 DENT /TRYDent 0,03116 +0,55%
80 SOL /TRYSolana 6.087,8 +3,57%
81 SHIB /TRYShiba Inu 0,00056942 +2,66%
82 USDT /TRYTether 33,11 -0,03%
83 ADA /TRYCardano 13,76 +1,10%
84 AVAX /TRYAvalanche 947,4 +1,78%
85 CHZ /TRYChiliz 2,184 +0,05%
86 DOGE /TRYDogecoin 4,417 +3,61%
87 ETH /TRYEthereum 107.806 -0,23%
88 LTC /TRYLitecoin 2.360 0,00%
89 DOT /TRYPolkadot 193,3 -0,21%
90 QUICK /TRYQuickSwap 1,290273 +1,23%
91 UMA /TRYUMA 87,82 +2,89%
92 ENS /TRYEthereum Name Service 880,4 -2,23%