ETH/TRY

Ethereum Al Sat

En İyi Alış
117.561 TRY
En İyi Satış
117.581 TRY
117.569
+1,15%
24s En Yüksek
119.729 TRY
24s En Düşük
116.033 TRY
Günlük Hacim
1727.3884 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
118.181 0.4154 49.092
118.175 0.1133 13.389
118.171 0.2269 26.813
118.170 0.2207 26.080
118.125 0.1141 13.478
118.112 0.4267 50.398
118.091 0.4296 50.732
118.090 0.4148 48.984
118.067 0.0179 2.113
118.062 0.1930 22.786
118.053 0.4160 49.110
118.046 0.0327 3.860
118.037 0.0530 6.256
118.018 0.4504 53.155
118.017 0.3102 36.609
118.012 0.0223 2.632
117.994 0.1818 21.451
117.983 0.2732 32.233
117.976 0.1659 19.572
117.971 0.1228 14.487
117.722 0.1203 14.162
117.715 0.0611 7.192
117.706 0.0119 1.401
117.703 0.0081 953
117.699 0.2434 28.648
117.691 0.1381 16.253
117.689 0.2643 31.105
117.688 0.1531 18.018
117.684 0.2707 31.857
117.679 0.2586 30.432
117.661 0.3839 45.170
117.660 0.0810 9.530
117.640 0.1332 15.670
117.635 0.0964 11.340
117.631 0.2803 32.972
117.622 0.4002 47.072
117.596 0.0673 7.914
117.589 0.0254 2.987
117.585 0.4456 52.396
117.584 0.3773 44.364
117.581 0.3374 39.672
117.569
117.561 0.3504 41.193
117.556 0.0422 4.961
117.549 0.3959 46.538
117.546 0.0439 5.160
117.545 0.2268 26.659
117.544 0.3901 45.854
117.537 0.2838 33.357
117.533 0.4176 49.082
117.532 0.0674 7.922
117.531 0.0348 4.090
117.530 0.2026 23.812
117.529 0.2199 25.845
117.527 0.1280 15.043
117.525 0.4267 50.148
117.521 0.4184 49.171
117.520 0.2729 32.071
117.509 0.3096 36.381
117.508 0.0218 2.562
117.502 0.1252 14.711
117.501 0.3428 40.279
117.500 0.3396 39.903
117.496 0.3420 40.184
117.209 0.3616 42.383
117.208 0.4203 49.263
117.207 0.1070 12.541
117.203 0.0201 2.356
117.202 0.1400 16.408
117.200 0.0215 2.520
117.197 0.3839 44.992
117.196 0.3070 35.979
117.189 0.1456 17.063
117.187 0.0545 6.387
117.185 0.3965 46.464
117.184 0.3617 42.385
117.176 0.0697 8.167
117.174 0.2183 25.579
117.173 0.0142 1.664
117.172 0.0960 11.249
117.168 0.4411 51.683
117.162 0.1138 13.333
117.160 0.3478 40.748
117.153 0.3831 44.881
117.145 0.2267 26.557
Zaman Fiyat (TRY) Miktar
0' 34'' 117.569 0.1350
1' 27'' 117.574 0.1350
2' 25'' 117.580 0.3600
3' 12'' 117.574 0.4050
3' 59'' 117.575 0.0900
4' 45'' 117.758 0.2700
5' 36'' 117.874 0.2700
6' 35'' 117.913 0.3150
7' 21'' 117.788 0.4050
8' 14'' 117.796 0.3600
9' 13'' 117.676 0.1800
10' 0'' 117.796 0.0900
10' 42'' 117.736 0.4050
11' 24'' 117.886 0.3600
12' 18'' 117.856 0.2700
13' 4'' 117.916 0.0450
14' 3'' 117.905 0.3150
14' 48'' 117.874 0.0900
15' 44'' 117.950 0.2700
16' 24'' 117.902 0.3600
17' 12'' 117.926 0.1800
18' 2'' 117.901 0.4050
18' 57'' 117.901 0.4050
19' 38'' 117.939 0.2250
20' 31'' 117.939 0.2250
21' 27'' 117.914 0.4050
22' 11'' 117.965 0.2250
23' 4'' 117.952 0.2700
24' 1'' 117.926 0.4050
24' 58'' 118.135 0.3150
25' 54'' 118.047 0.0450
26' 48'' 117.986 0.2250
27' 37'' 118.010 0.1350
28' 20'' 117.913 0.1350
29' 2'' 118.010 0.2250
29' 48'' 117.937 0.2700
30' 41'' 117.913 0.2700
31' 36'' 118.083 0.0450
32' 32'' 117.984 0.2250
33' 12'' 117.901 0.3150
33' 55'' 117.895 0.2250
34' 47'' 118.042 0.1800
35' 43'' 117.887 0.3150
36' 25'' 117.856 0.3600
37' 24'' 117.918 0.4050
38' 8'' 117.887 0.0450
39' 0'' 117.794 0.3150
39' 53'' 117.980 0.4050
40' 43'' 117.921 0.0900
41' 37'' 117.957 0.1350
42' 30'' 117.817 0.3600
43' 20'' 117.825 0.2700
44' 0'' 117.828 0.0450
44' 56'' 117.891 0.4050
45' 42'' 117.891 0.2700
46' 23'' 118.047 0.3600
47' 14'' 118.021 0.2250
47' 57'' 118.139 0.2700
48' 51'' 117.851 0.3600
49' 51'' 117.998 0.2250
50' 48'' 117.931 0.2250
51' 32'' 117.966 0.0900
52' 16'' 117.931 0.1350
53' 1'' 117.931 0.3150
53' 41'' 118.105 0.3600
54' 39'' 118.071 0.3150
55' 23'' 118.106 0.1800
56' 18'' 118.043 0.0900
57' 9'' 117.900 0.3150
58' 5'' 118.151 0.1350
58' 59'' 118.116 0.2700
59' 51'' 118.116 0.3600
1s 0' 37'' 118.116 0.1800
1s 1' 20'' 118.081 0.2250
1s 2' 6'' 118.010 0.3600
1s 2' 46'' 117.905 0.3150
1s 3' 26'' 118.116 0.1350
1s 4' 24'' 117.981 0.4050
1s 5' 7'' 117.871 0.0450
1s 5' 54'' 118.126 0.3150
1s 6' 52'' 118.053 0.2700
1s 7' 44'' 118.126 0.0900
1s 8' 41'' 117.944 0.1350
1s 9' 36'' 118.016 0.2700
1s 10' 26'' 118.118 0.3600
1s 11' 13'' 118.082 0.3600
1s 12' 4'' 117.851 0.2700
1s 12' 51'' 118.143 0.0450
1s 13' 45'' 118.139 0.3150
1s 14' 28'' 118.125 0.3600
1s 15' 12'' 118.147 0.1350
1s 15' 54'' 118.182 0.4050
1s 16' 35'' 118.168 0.3150
1s 17' 28'' 118.126 0.2700
1s 18' 20'' 118.126 0.1350
1s 19' 1'' 118.147 0.1800
1s 19' 46'' 118.133 0.2250
1s 20' 34'' 118.191 0.0900
1s 21' 20'' 118.272 0.2250
1s 22' 6'' 118.440 0.1800
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27303 -0,16%
2 TRX /TRYTRON 8,9410 +4,01%
3 BAL /TRYBalancer 97,0588 +2,79%
4 BAT /TRYBasic Attention Token 8,41191 +3,47%
5 ENJ /TRYEnjin Coin 6,22 +5,42%
6 COMP /TRYCompound 2.802 -0,43%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1256 -4,49%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,49 +2,15%
11 LRC /TRYLoopring 6,390 +7,11%
12 KNC /TRYKyber Network 19,49 +3,56%
13 OXT /TRYOrchid 3,98206 +1,39%
14 GRT /TRYThe Graph 7,212 +2,10%
15 BNT /TRYBancor 25,36204 +5,43%
16 BTC /TRYBitcoin 3.751.238 +2,72%
17 DAI /TRYDai 35,68136 -0,17%
18 OCEAN /TRYOcean Protocol 20,547 +14,18%
19 PAXG /TRYPAX Gold 97.825 +0,65%
20 SAND /TRYThe Sandbox 20,40 +3,03%
21 SUSHI /TRYSushiSwap 48,9721 +1,81%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 28,548 -5,63%
25 SNX /TRYSynthetix 60,8 +6,67%
26 MANA /TRYDecentraland 17,21 +1,83%
27 CRV /TRYCurve DAO Token 29,30 -1,08%
28 GALA /TRYGala 1,2221 +6,58%
29 GMT /TRYSTEPN 3,78 +6,78%
30 CELR /TRYCeler Network 0,560587 +7,25%
31 DYDX /TRYdYdX 43,12 +6,60%
32 HOT /TRYHolo 0,08699 +12,23%
33 OMG /TRYOMG Network 12,6817 +9,77%
34 COTI /TRYCOTI 3,789 +4,61%
35 IMX /TRYImmutable X 43,7 +4,05%
36 BICO /TRYBiconomy 9,29097 +5,93%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,30660 +0,32%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,821546 +2,58%
42 RARE /TRYSuperRare 3,482 +4,56%
43 QNT /TRYQuant 4.059,62 +8,83%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,576386 +4,31%
46 FXS /TRYFrax Share 104,9614 +0,48%
47 XRP /TRYXRP 112,734 +2,54%
48 DODO /TRYDODO 4,34059 +3,23%
50 UNI /TRYUniswap 476,3 +0,68%
51 DIA /TRYDIA 21,99802 +5,28%
52 OM /TRYMANTRA 126,774 +0,44%
53 CELO /TRYCelo 21,08735 +2,36%
54 STMX /TRYStormX 0,1974808 +2,81%
55 CLV /TRYCLV 2,103988 +27,49%
56 RSR /TRYReserve Rights 0,4787400 +3,57%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.693 +0,48%
59 GTC /TRYGitcoin 21,6019 +4,84%
60 YGG /TRYYield Guild Games 12,90600 +2,04%
61 CTSI /TRYCartesi 5,02716 +6,23%
62 SLP /TRYSmooth Love Potion 0,11772 +5,80%
63 STORJ /TRYStorj 16,67 +4,58%
64 DENT /TRYDent 0,04690 +9,66%
65 SOL /TRYSolana 9.218,1 +8,75%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,70 -0,03%
68 CHZ /TRYChiliz 2,776 +4,36%
69 DOGE /TRYDogecoin 12,993 +5,81%
70 ETH /TRYEthereum 117.569 +1,15%
71 LTC /TRYLitecoin 4.146 -0,19%
72 DOT /TRYPolkadot 235,1 +3,84%
73 QUICK /TRYQuickSwap 1,253292 +2,94%
74 UMA /TRYUMA 89,47 +3,82%
75 ENS /TRYEthereum Name Service 1.238,5 +3,71%