DAI/TRY

Dai Al Sat

En İyi Alış
36,21787 TRY
En İyi Satış
36,97149 TRY
36,44396
+0,08%
24s En Yüksek
37,04730 TRY
24s En Düşük
36,26703 TRY
Günlük Hacim
187251.600 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
37,42533 1017.292 38.072
37,40849 44.296 1.657
37,40593 396.478 14.831
37,38104 1121.798 41.934
37,37555 1467.329 54.842
37,37336 343.262 12.829
37,35945 1941.355 72.528
37,33200 1343.574 50.158
37,32834 1520.901 56.773
37,32212 790.435 29.501
37,31663 1836.965 68.549
37,31626 851.050 31.758
37,30821 886.310 33.067
37,25514 1681.820 62.656
37,23721 1437.655 53.534
37,21561 2924.932 108.853
37,21012 3074.195 114.391
37,20573 2391.099 88.963
37,18560 832.241 30.947
37,18194 1920.687 71.415
37,16730 3118.898 115.921
37,15449 1192.477 44.306
37,15156 1464.386 54.404
37,14937 1373.113 51.010
37,11240 845.697 31.386
37,10874 661.287 24.540
37,07580 407.246 15.099
37,07214 1345.679 49.887
37,03920 1462.248 54.160
37,03554 772.850 28.623
37,00260 1293.596 47.866
36,99894 1369.844 50.683
36,98210 2434.309 90.026
36,97149 2617.728 96.781
36,44396
36,21787 2218.276 80.341
36,21678 1580.678 57.247
36,21312 2384.736 86.359
36,20690 2249.961 81.464
36,20580 1897.385 68.696
36,19848 3599.057 130.280
36,18751 1100.814 39.836
36,18385 250.699 9.071
36,18019 2586.713 93.588
36,16921 2251.026 81.418
36,16189 2796.134 101.113
36,15092 1198.817 43.338
36,15055 1138.788 41.168
36,14726 1264.149 45.696
36,14360 2776.157 100.340
36,13262 3211.009 116.022
36,12530 2763.102 99.818
36,11433 792.013 28.603
36,11067 832.031 30.045
36,10701 1384.262 49.982
36,09786 1068.838 38.583
36,09603 192.813 6.960
Zaman Fiyat (TRY) Miktar
0' 37'' 36,44396 53.600
1' 46'' 36,59468 46.900
2' 41'' 36,36859 40.200
3' 46'' 36,67004 20.100
4' 40'' 36,82077 46.900
5' 36'' 36,74552 40.200
6' 28'' 36,31105 6.700
7' 42'' 36,53120 6.700
8' 33'' 36,75134 33.500
9' 45'' 36,45782 40.200
10' 51'' 36,75134 20.100
11' 54'' 36,69008 40.200
12' 47'' 36,69008 53.600
13' 46'' 36,76548 60.300
14' 48'' 36,83854 26.800
15' 41'' 36,38789 26.800
16' 33'' 36,46300 13.400
17' 30'' 36,83854 13.400
18' 33'' 36,68832 40.200
19' 39'' 36,38789 20.100
20' 40'' 36,83854 26.800
21' 41'' 36,84155 33.500
22' 37'' 36,40373 13.400
23' 40'' 36,40373 40.200
24' 36'' 36,91563 33.500
25' 29'' 36,54999 53.600
26' 24'' 36,47686 60.300
27' 36'' 36,76937 46.900
28' 44'' 36,40836 6.700
29' 56'' 36,93646 53.600
30' 59'' 36,86101 26.800
31' 54'' 36,83677 6.700
33' 5'' 36,83677 53.600
34' 18'' 36,47471 40.200
35' 31'' 36,40229 20.100
36' 39'' 36,30315 13.400
37' 36'' 36,37853 46.900
38' 47'' 36,45392 6.700
40' 1'' 36,83940 46.900
41' 12'' 36,48394 40.200
42' 6'' 36,83940 13.400
43' 4'' 36,34175 20.100
44' 17'' 36,48394 20.100
45' 8'' 36,42093 20.100
46' 6'' 36,57120 20.100
47' 12'' 36,57120 20.100
48' 15'' 36,64633 46.900
49' 20'' 36,87173 33.500
50' 33'' 36,79660 13.400
51' 30'' 36,79660 26.800
52' 38'' 36,79660 6.700
53' 37'' 36,49376 60.300
54' 41'' 36,87107 60.300
55' 42'' 36,56922 40.200
56' 45'' 36,49376 33.500
57' 55'' 36,41830 26.800
58' 46'' 36,34283 40.200
59' 56'' 36,41830 46.900
1s 0' 52'' 36,87107 53.600
1s 2' 1'' 36,72015 33.500
1s 2' 55'' 36,72015 46.900
1s 4' 3'' 36,72015 53.600
1s 5' 8'' 36,48770 13.400
1s 6' 14'' 36,70802 46.900
1s 7' 5'' 36,70802 13.400
1s 8' 0'' 36,92835 60.300
1s 9' 9'' 36,70802 46.900
1s 10' 8'' 36,41425 6.700
1s 11' 2'' 36,92637 53.600
1s 12' 2'' 36,70010 6.700
1s 12' 53'' 36,92637 40.200
1s 14' 2'' 36,91728 46.900
1s 15' 0'' 36,76845 60.300
1s 16' 0'' 36,32198 6.700
1s 17' 0'' 36,47081 6.700
1s 18' 5'' 36,91728 26.800
1s 19' 10'' 36,46388 33.500
1s 20' 17'' 36,69008 60.300
1s 21' 11'' 36,91629 26.800
1s 22' 25'' 36,53120 13.400
1s 23' 32'' 36,82473 53.600
1s 24' 27'' 36,53120 53.600
1s 25' 30'' 36,31105 40.200
1s 26' 32'' 36,45782 6.700
1s 27' 24'' 36,89613 40.200
1s 28' 36'' 36,89613 33.500
1s 29' 30'' 36,51932 20.100
1s 30' 27'' 36,50933 20.100
1s 31' 31'' 36,36360 53.600
1s 32' 33'' 36,87366 13.400
1s 33' 48'' 36,65507 20.100
1s 34' 44'' 36,58220 53.600
1s 35' 45'' 36,87158 40.200
1s 36' 49'' 36,79662 13.400
1s 37' 47'' 36,27194 40.200
1s 38' 59'' 36,34689 6.700
1s 40' 10'' 36,64671 33.500
1s 41' 5'' 36,87158 6.700
1s 42' 4'' 36,79662 40.200
1s 43' 17'' 36,34689 13.400
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,50001 -1,62%
2 TRX /TRYTRON 8,4679 -3,12%
3 BAL /TRYBalancer 57,9300 -1,26%
4 BAT /TRYBasic Attention Token 5,71800 +2,35%
5 ENJ /TRYEnjin Coin 3,49 -0,85%
6 COMP /TRYCompound 1.681 -3,34%
7 GNO /TRYGnosis 4.815,45 -2,90%
8 CQT /TRYCovalent 0,1251 -7,54%
9 KEEP /TRYKeep Network 2,63489 -19,10%
10 EOS /TRYEOS 19,58 +1,71%
11 LRC /TRYLoopring 3,989 -0,13%
12 KNC /TRYKyber Network 12,57 -5,28%
13 OXT /TRYOrchid 2,82640 -2,54%
14 GRT /TRYThe Graph 3,499 -4,97%
15 BTC /TRYBitcoin 3.059.281 -2,29%
16 DAI /TRYDai 36,44396 +0,08%
17 OCEAN /TRYOcean Protocol 9,103 -4,82%
18 PAXG /TRYPAX Gold 106.204 -1,19%
19 SAND /TRYThe Sandbox 10,49 -4,38%
20 SUSHI /TRYSushiSwap 23,7960 -2,34%
21 YFI /TRYYearn.Finance 192.039,4 +0,20%
22 REP /TRYAugur 27,456 +1,83%
23 SNX /TRYSynthetix 31,9 -0,93%
24 MANA /TRYDecentraland 10,06 -0,79%
25 CRV /TRYCurve DAO Token 14,77 -2,31%
26 GALA /TRYGala 0,6199 -4,92%
27 GMT /TRYSTEPN 1,810 +1,12%
28 CELR /TRYCeler Network 0,373647 -6,19%
29 DYDX /TRYdYdX 21,89 -5,07%
30 HOT /TRYHolo 0,04209 -1,64%
31 OMG /TRYOMG Network 7,5244 -7,66%
32 COTI /TRYCOTI 2,487 -4,01%
33 IMX /TRYImmutable X 20,0 -2,44%
34 KIN /TRYKin 0,000221 -3,07%
35 CVC /TRYCivic 3,63569 -4,01%
36 FORTH /TRYAmpleforth Governance Token 98,0333 -6,76%
37 RARI /TRYRarible 47 -4,08%
38 IDEX /TRYIDEX 1,081751 -5,84%
39 RARE /TRYSuperRare 3,492 +81,69%
40 QNT /TRYQuant 2.821,00 -4,89%
41 FUN /TRYFUNToken 0,0737338 -7,28%
42 TRU /TRYTrueFi 1,326573 -2,04%
43 FXS /TRYFrax Share 54,2427 +0,69%
44 XRP /TRYXRP 81,508 -3,27%
45 DODO /TRYDODO 2,61969 -4,50%
47 UNI /TRYUniswap 252,7 -2,47%
48 DIA /TRYDIA 14,91868 -8,81%
49 OM /TRYMANTRA 228,722 -5,44%
50 CELO /TRYCelo 12,86356 -4,53%
51 RSR /TRYReserve Rights 0,2097700 -7,02%
52 SPELL /TRYSpell Token 0,02220 -6,96%
53 MKR /TRYMaker 44.488 -7,84%
54 GTC /TRYGitcoin 12,7907 -4,89%
55 YGG /TRYYield Guild Games 7,15000 -2,80%
56 CTSI /TRYCartesi 2,72314 -6,07%
57 SLP /TRYSmooth Love Potion 0,06532 -2,87%
58 STORJ /TRYStorj 10,08 -6,93%
59 DENT /TRYDent 0,02703 -6,70%
60 SOL /TRYSolana 4.728,2 -8,43%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,56 -0,19%
63 CHZ /TRYChiliz 1,702 -0,87%
64 DOGE /TRYDogecoin 6,479 -6,63%
65 ETH /TRYEthereum 78.202 -1,03%
66 LTC /TRYLitecoin 3.517 -3,03%
67 DOT /TRYPolkadot 155,0 -0,06%
68 QUICK /TRYQuickSwap 0,933692 +7,05%
69 UMA /TRYUMA 44,48 +1,83%
70 ENS /TRYEthereum Name Service 680,1 -6,14%