DAI/TRY

Dai Al Sat

En İyi Alış
37,29292 TRY
En İyi Satış
38,08823 TRY
37,61508
-0,90%
24s En Yüksek
38,37034 TRY
24s En Düşük
37,18381 TRY
Günlük Hacim
183633.600 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
38,39519 912.151 35.022
38,37784 1100.153 42.221
38,35256 1102.383 42.279
38,33031 595.335 22.819
38,32088 1954.128 74.884
38,31975 948.971 36.364
38,31409 575.919 22.066
38,30240 1966.410 75.318
38,28957 1014.144 38.831
38,28391 1610.362 61.651
38,28354 50.603 1.937
38,26996 792.438 30.327
38,24431 724.849 27.721
38,23676 1054.203 40.309
38,20659 1862.000 71.141
38,18848 1437.542 54.898
38,18660 240.901 9.199
38,16887 467.831 17.857
38,14284 50.725 1.935
38,13115 1635.477 62.363
38,11380 513.119 19.557
38,11229 1666.591 63.518
38,10369 1836.321 69.971
38,10218 1979.783 75.434
38,09833 1233.754 47.004
38,08823 1875.166 71.422
37,61508
37,29292 378.753 14.125
37,29141 1993.962 74.358
37,28840 533.664 19.899
37,28463 713.139 26.589
37,28303 1165.557 43.455
37,28153 1699.944 63.377
37,27851 823.574 30.702
37,25748 721.809 26.893
37,25370 1346.820 50.174
37,24654 1210.215 45.076
37,23749 1565.540 58.297
37,21599 1664.305 61.939
37,21222 976.615 36.342
37,20091 834.851 31.057
37,19902 297.913 11.082
37,19676 1733.166 64.468
37,19337 1762.838 65.566
37,18206 296.042 11.007
37,17828 1136.667 42.259
37,17527 45.020 1.674
37,17451 1290.597 47.977
37,16320 1176.755 43.732
37,15566 632.321 23.494
37,14812 1178.341 43.773
37,14774 1620.522 60.199
37,14736 348.921 12.961
37,14435 1895.271 70.399
37,12549 1191.149 44.222
37,11078 1141.443 42.360
37,10664 296.611 11.006
Zaman Fiyat (TRY) Miktar
0' 42'' 37,61508 53.600
1' 37'' 37,45400 40.200
2' 31'' 37,46191 40.200
3' 40'' 37,62102 40.200
4' 39'' 38,02787 20.100
5' 30'' 37,38337 40.200
6' 34'' 37,54450 33.500
7' 28'' 37,54450 6.700
8' 24'' 38,02787 33.500
9' 15'' 38,02787 20.100
10' 5'' 37,86674 26.800
11' 3'' 37,62506 26.800
12' 0'' 37,78618 13.400
12' 51'' 37,70562 26.800
13' 56'' 37,86674 53.600
15' 5'' 37,70562 40.200
16' 4'' 37,94731 33.500
17' 7'' 37,70562 20.100
18' 9'' 37,62506 6.700
19' 7'' 37,94731 53.600
20' 19'' 37,38337 33.500
21' 18'' 37,94731 26.800
22' 9'' 37,70562 26.800
23' 10'' 37,54450 13.400
24' 20'' 37,86674 20.100
25' 19'' 37,70562 26.800
26' 25'' 37,54450 26.800
27' 28'' 37,86674 26.800
28' 24'' 37,38337 33.500
29' 36'' 37,38337 33.500
30' 46'' 37,78618 6.700
31' 53'' 37,78618 60.300
32' 58'' 37,86674 26.800
34' 9'' 37,86674 13.400
35' 9'' 37,86674 26.800
36' 21'' 37,62506 53.600
37' 12'' 37,62506 33.500
38' 14'' 37,54450 20.100
39' 11'' 37,54336 6.700
40' 5'' 38,02448 13.400
41' 14'' 37,70374 40.200
42' 13'' 37,78392 33.500
43' 24'' 37,38300 46.900
44' 20'' 37,46318 33.500
45' 27'' 37,38300 26.800
46' 31'' 37,86410 53.600
47' 42'' 37,78392 60.300
48' 38'' 37,62355 26.800
49' 39'' 37,86410 33.500
50' 45'' 37,46326 40.200
51' 37'' 37,86437 26.800
52' 44'' 37,62370 53.600
53' 37'' 37,70392 53.600
54' 31'' 37,46393 20.100
55' 43'' 37,94731 13.400
56' 40'' 37,86516 60.300
57' 39'' 37,38315 33.500
58' 52'' 37,78483 20.100
1s 0' 5'' 38,02583 26.800
1s 1' 13'' 37,94550 46.900
1s 2' 28'' 37,62415 53.600
1s 3' 25'' 37,62415 33.500
1s 4' 32'' 37,54382 26.800
1s 5' 26'' 37,70944 6.700
1s 6' 22'' 38,02682 60.300
1s 7' 20'' 38,02682 33.500
1s 8' 12'' 37,87520 53.600
1s 9' 9'' 37,47341 46.900
1s 10' 4'' 37,71448 40.200
1s 11' 15'' 37,95556 33.500
1s 12' 30'' 37,55377 60.300
1s 13' 20'' 37,63413 33.500
1s 14' 33'' 37,39306 20.100
1s 15' 35'' 37,39306 13.400
1s 16' 27'' 37,87520 33.500
1s 17' 33'' 38,03795 6.700
1s 18' 41'' 37,64690 40.200
1s 19' 34'' 37,96132 53.600
1s 20' 49'' 37,88272 20.100
1s 21' 48'' 37,41310 40.200
1s 22' 54'' 37,41310 6.700
1s 23' 48'' 37,41310 13.400
1s 24' 45'' 37,73560 46.900
1s 26' 0'' 37,41310 53.600
1s 26' 57'' 37,41310 13.400
1s 28' 8'' 37,73560 6.700
1s 29' 2'' 37,73560 46.900
1s 30' 10'' 37,41310 40.200
1s 31' 24'' 37,73560 13.400
1s 32' 17'' 37,98428 13.400
1s 33' 17'' 37,75260 33.500
1s 34' 16'' 37,90705 20.100
1s 35' 12'' 37,98428 13.400
1s 36' 21'' 37,82982 40.200
1s 37' 20'' 37,51283 40.200
1s 38' 33'' 38,02514 6.700
1s 39' 44'' 37,86689 46.900
1s 40' 42'' 37,94404 40.200
1s 41' 40'' 37,91172 6.700
1s 42' 37'' 37,47307 60.300
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,68556 +11,31%
2 TRX /TRYTRON 8,9670 +3,41%
3 BAT /TRYBasic Attention Token 4,77974 +10,14%
4 ENJ /TRYEnjin Coin 2,65 +9,96%
5 COMP /TRYCompound 1.561 +11,18%
6 GNO /TRYGnosis 3.997,82 +10,76%
7 CQT /TRYCovalent 0,1216 +5,37%
8 KEEP /TRYKeep Network 2,35249 -2,13%
9 EOS /TRYEOS 26,62 +3,38%
10 LRC /TRYLoopring 3,330 +11,78%
11 KNC /TRYKyber Network 11,59 +11,12%
12 OXT /TRYOrchid 2,36719 +9,28%
13 GRT /TRYThe Graph 2,966 +10,34%
14 BTC /TRYBitcoin 3.121.362 +6,61%
15 DAI /TRYDai 37,61508 -0,90%
16 OCEAN /TRYOcean Protocol 7,200 +11,03%
17 PAXG /TRYPAX Gold 115.869 +0,93%
18 SAND /TRYThe Sandbox 9,61 +8,22%
19 SUSHI /TRYSushiSwap 21,2512 +14,40%
20 YFI /TRYYearn.Finance 178.249,1 +5,15%
21 REP /TRYAugur 31,383 +2,57%
22 SNX /TRYSynthetix 25,3 +13,96%
23 MANA /TRYDecentraland 8,59 +9,57%
24 CRV /TRYCurve DAO Token 19,94 +15,73%
25 GALA /TRYGala 0,5524 +14,70%
26 GMT /TRYSTEPN 1,690 +12,67%
27 CELR /TRYCeler Network 0,308122 +7,49%
28 DYDX /TRYdYdX 21,75 +14,11%
29 HOT /TRYHolo 0,03518 +3,93%
30 OMG /TRYOMG Network 7,5894 +7,20%
31 COTI /TRYCOTI 2,262 +12,15%
32 IMX /TRYImmutable X 16,1 +12,59%
33 KIN /TRYKin 0,000092 +13,58%
34 CVC /TRYCivic 3,47943 +11,71%
35 FORTH /TRYAmpleforth Governance Token 117,2142 -4,82%
36 RARI /TRYRarible 40 +5,26%
37 IDEX /TRYIDEX 0,800281 +9,34%
38 RARE /TRYSuperRare 2,554 +16,14%
39 QNT /TRYQuant 2.573,33 +13,32%
40 FUN /TRYFUNToken 0,2859639 +17,98%
41 TRU /TRYTrueFi 1,190036 +16,96%
42 FXS /TRYFrax Share 67,7736 +7,93%
43 XRP /TRYXRP 78,451 +14,34%
44 DODO /TRYDODO 1,91134 +9,97%
46 UNI /TRYUniswap 208,2 +14,33%
47 DIA /TRYDIA 12,63102 +7,38%
48 OM /TRYMANTRA 256,341 +9,20%
49 CELO /TRYCelo 10,98647 +11,42%
50 RSR /TRYReserve Rights 0,2767300 +18,09%
51 SPELL /TRYSpell Token 0,02033 +12,57%
52 MKR /TRYMaker 54.273 +15,16%
53 GTC /TRYGitcoin 9,9781 +13,07%
54 YGG /TRYYield Guild Games 6,21600 +10,45%
55 CTSI /TRYCartesi 1,99938 +10,21%
56 SLP /TRYSmooth Love Potion 0,05661 +16,96%
57 STORJ /TRYStorj 9,74 +9,19%
58 DENT /TRYDent 0,02463 +11,00%
59 SOL /TRYSolana 4.548,3 +13,22%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,470 +7,61%
62 DOGE /TRYDogecoin 6,043 +11,54%
63 ETH /TRYEthereum 62.722 +12,22%
64 LTC /TRYLitecoin 2.926 +9,71%
65 DOT /TRYPolkadot 138,5 +5,32%
66 QUICK /TRYQuickSwap 1,031066 +9,29%
67 UMA /TRYUMA 40,38 +12,10%
68 ENS /TRYEthereum Name Service 550,6 +16,53%