DAI/TRY

Dai Al Sat

En İyi Alış
36,13111 TRY
En İyi Satış
36,13111 TRY
36,05234
-0,05%
24s En Yüksek
36,38950 TRY
24s En Düşük
35,62872 TRY
Günlük Hacim
188832.800 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,89532 1041.528 38.428
36,88921 1996.212 73.639
36,82376 2400.534 88.397
36,79355 1232.875 45.362
36,77881 1450.562 53.350
36,77665 1307.224 48.075
36,77090 1229.179 45.198
36,75436 1776.279 65.286
36,75184 1631.542 59.962
36,75112 450.160 16.544
36,72739 608.648 22.354
36,67309 1149.497 42.156
36,66949 622.438 22.824
36,60728 2941.121 107.666
36,60153 1180.350 43.203
36,58606 595.637 21.792
36,55945 658.651 24.080
36,52385 1943.973 71.001
36,49940 459.531 16.773
36,42748 1325.983 48.302
36,36743 1748.716 63.596
36,13111 6.700 242
36,05234
36,13111 6.700 242
35,57971 251.724 8.956
35,57252 211.184 7.512
35,56533 43.630 1.552
35,55455 402.659 14.316
35,54736 459.815 16.345
35,53657 883.689 31.403
35,52938 1781.762 63.305
35,51860 82.211 2.920
35,51464 604.284 21.461
35,51141 1265.384 44.936
35,50062 2216.953 78.703
35,49343 2769.505 98.299
35,48265 481.626 17.089
35,47546 143.437 5.088
35,46467 587.460 20.834
35,46108 1061.681 37.648
35,45748 2564.017 90.914
35,44670 2894.291 102.593
35,43951 64.536 2.287
35,42872 194.754 6.900
35,42153 372.512 13.195
35,41075 1259.831 44.612
35,40931 1459.027 51.663
35,40499 1739.439 61.585
35,39277 286.778 10.150
35,37480 1398.287 49.464
35,35970 1523.746 53.879
Zaman Fiyat (TRY) Miktar
0' 59'' 36,05234 53.600
2' 9'' 36,05335 26.800
3' 0'' 35,89631 53.600
3' 54'' 35,73927 13.400
5' 3'' 35,89631 46.900
6' 4'' 36,00540 46.900
7' 4'' 35,92098 33.500
8' 7'' 35,66773 53.600
9' 15'' 36,00540 13.400
10' 18'' 36,00540 53.600
11' 22'' 35,92098 20.100
12' 27'' 36,17423 33.500
13' 21'' 36,17315 6.700
14' 23'' 35,74926 46.900
15' 21'' 36,34270 33.500
16' 29'' 35,91882 40.200
17' 22'' 35,66449 40.200
18' 19'' 36,17315 13.400
19' 16'' 36,25793 20.100
20' 19'' 36,17315 53.600
21' 11'' 35,91882 13.400
22' 14'' 36,17315 33.500
23' 28'' 36,08837 40.200
24' 39'' 36,17315 33.500
25' 51'' 35,83404 13.400
26' 48'' 36,00360 13.400
27' 56'' 36,08837 20.100
29' 0'' 35,83404 60.300
29' 59'' 35,66449 60.300
31' 4'' 36,25793 53.600
32' 4'' 35,91882 20.100
32' 58'' 35,74926 33.500
33' 57'' 36,34270 13.400
34' 54'' 35,66449 60.300
36' 5'' 35,73733 33.500
37' 2'' 35,81613 6.700
38' 9'' 35,97375 53.600
39' 16'' 35,73733 60.300
40' 8'' 36,28898 33.500
41' 23'' 35,97375 60.300
42' 20'' 36,28898 46.900
43' 15'' 36,21017 53.600
44' 21'' 36,21017 53.600
45' 17'' 36,28898 6.700
46' 19'' 35,81613 33.500
47' 25'' 35,65611 46.900
48' 25'' 36,26729 33.500
49' 30'' 35,96170 20.100
50' 35'' 36,19089 53.600
51' 35'' 36,19089 13.400
52' 45'' 35,65611 60.300
53' 54'' 36,25820 53.600
54' 51'' 35,65510 46.900
56' 0'' 35,72545 6.700
56' 55'' 35,72545 20.100
58' 7'' 36,25757 6.700
59' 2'' 35,64943 33.500
1s 0' 9'' 36,18155 6.700
1s 1' 6'' 36,18155 40.200
1s 2' 5'' 35,80146 60.300
1s 3' 18'' 36,24754 40.200
1s 4' 17'' 36,09773 13.400
1s 5' 10'' 36,02283 46.900
1s 6' 21'' 36,09773 13.400
1s 7' 31'' 36,17263 13.400
1s 8' 30'' 35,87302 46.900
1s 9' 36'' 36,02283 26.800
1s 10' 27'' 36,09773 13.400
1s 11' 41'' 36,02240 26.800
1s 12' 47'' 36,02240 40.200
1s 13' 48'' 35,94738 6.700
1s 14' 50'' 36,02240 13.400
1s 15' 59'' 35,64734 40.200
1s 16' 55'' 36,24817 33.500
1s 17' 54'' 36,18249 6.700
1s 18' 52'' 35,65726 33.500
1s 20' 0'' 35,80935 13.400
1s 21' 12'' 36,25853 53.600
1s 22' 21'' 35,74611 26.800
1s 23' 21'' 35,89272 33.500
1s 24' 23'' 36,18594 53.600
1s 25' 30'' 35,97612 53.600
1s 26' 35'' 35,67482 33.500
1s 27' 47'' 36,05145 6.700
1s 28' 56'' 36,27778 6.700
1s 29' 54'' 36,20282 53.600
1s 30' 54'' 36,27778 46.900
1s 32' 5'' 35,67806 26.800
1s 33' 15'' 35,82800 6.700
1s 34' 7'' 35,97792 20.100
1s 35' 8'' 36,27778 46.900
1s 36' 1'' 35,67806 53.600
1s 37' 10'' 35,67806 46.900
1s 38' 12'' 36,20282 40.200
1s 39' 23'' 36,05289 13.400
1s 40' 26'' 36,20282 6.700
1s 41' 23'' 36,12786 6.700
1s 42' 21'' 35,82800 20.100
1s 43' 18'' 36,12786 46.900
1s 44' 33'' 35,67806 53.600
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,2560 +0,35%
3 BAL /TRYBalancer 69,3902 -0,21%
4 BAT /TRYBasic Attention Token 6,07249 -3,28%
5 ENJ /TRYEnjin Coin 4,15 -3,94%
6 COMP /TRYCompound 1.829 -0,81%
7 GNO /TRYGnosis 6.416,36 -1,92%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 21,36 -4,51%
11 LRC /TRYLoopring 4,664 -3,38%
12 KNC /TRYKyber Network 14,34 -1,65%
13 OXT /TRYOrchid 3,12998 -5,40%
14 GRT /TRYThe Graph 4,769 -2,75%
15 BTC /TRYBitcoin 3.517.679 -0,05%
16 DAI /TRYDai 36,05234 -0,05%
17 OCEAN /TRYOcean Protocol 11,790 -6,55%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,62 -4,29%
20 SUSHI /TRYSushiSwap 29,3540 -5,03%
21 YFI /TRYYearn.Finance 211.095,4 -0,19%
22 REP /TRYAugur 32,851 +5,85%
23 SNX /TRYSynthetix 36,0 -6,74%
24 MANA /TRYDecentraland 11,45 -2,88%
25 CRV /TRYCurve DAO Token 17,44 -6,14%
26 GALA /TRYGala 0,7810 -3,63%
27 GMT /TRYSTEPN 2,320 -4,13%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 26,04 -3,77%
30 HOT /TRYHolo 0,05440 -5,67%
31 OMG /TRYOMG Network 10,2706 +7,59%
32 COTI /TRYCOTI 2,448 -6,13%
33 IMX /TRYImmutable X 28,7 -1,71%
34 KIN /TRYKin 0,000261 -3,33%
35 CVC /TRYCivic 4,01713 -0,80%
36 FORTH /TRYAmpleforth Governance Token 148,1031 -11,03%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,261558 -5,27%
39 RARE /TRYSuperRare 2,362 -2,96%
40 QNT /TRYQuant 3.091,88 -1,81%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,510958 -4,28%
43 FXS /TRYFrax Share 58,5182 -3,56%
44 XRP /TRYXRP 84,181 -3,22%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 322,0 -4,85%
48 DIA /TRYDIA 15,82377 -1,76%
49 OM /TRYMANTRA 208,900 -1,61%
50 CELO /TRYCelo 14,60086 -4,40%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,763598 -1,43%
53 RSR /TRYReserve Rights 0,2992500 -5,99%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.682 -0,58%
56 GTC /TRYGitcoin 14,4455 -4,43%
57 YGG /TRYYield Guild Games 7,95200 -3,44%
58 CTSI /TRYCartesi 3,59273 -3,56%
59 SLP /TRYSmooth Love Potion 0,07618 -7,36%
60 STORJ /TRYStorj 11,48 -3,12%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 7.069,6 -1,03%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,02 +0,28%
65 CHZ /TRYChiliz 2,019 -1,27%
66 DOGE /TRYDogecoin 8,977 -4,70%
67 ETH /TRYEthereum 97.766 -4,52%
68 LTC /TRYLitecoin 3.755 -1,29%
69 DOT /TRYPolkadot 169,7 -0,64%
70 QUICK /TRYQuickSwap 0,836832 -6,65%
71 UMA /TRYUMA 55,71 -4,34%
72 ENS /TRYEthereum Name Service 929,4 -9,57%