DAI/TRY

Dai Al Sat

En İyi Alış
38,09520 TRY
En İyi Satış
38,88799 TRY
38,49160
-0,09%
24s En Yüksek
38,84973 TRY
24s En Düşük
38,07266 TRY
Günlük Hacim
182910.000 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
39,48420 588.265 23.227
39,45802 591.997 23.359
39,41453 1223.361 48.218
39,36950 1596.876 62.868
39,33755 1549.351 60.948
39,30868 161.614 6.353
39,30830 1360.610 53.483
39,30329 613.524 24.114
39,28328 1881.368 73.906
39,25749 2412.698 94.716
39,23517 907.126 35.591
39,22131 2632.121 103.235
39,20784 2497.820 97.934
39,18782 1899.964 74.455
39,18282 2788.938 109.278
39,16127 1450.632 56.809
39,10315 1038.343 40.602
39,08352 2305.685 90.114
39,08082 864.866 33.800
39,05118 643.244 25.119
39,01731 2082.669 81.260
38,96612 656.537 25.583
38,92147 1108.391 43.140
38,90954 2332.474 90.755
38,89030 2560.010 99.560
38,88876 53.222 2.070
38,88799 1545.940 60.118
38,49160
38,09520 467.453 17.808
38,09135 3107.817 118.381
38,08711 3778.366 143.907
38,08558 1550.902 59.067
38,05441 1675.837 63.773
38,04594 593.546 22.582
38,01824 1857.758 70.629
38,01015 1979.733 75.250
37,97206 2474.919 93.978
37,96167 1169.041 44.379
37,96052 1820.551 69.109
37,95782 1686.666 64.022
37,95282 1305.933 49.564
37,94128 2762.017 104.794
37,93435 1609.414 61.052
37,93358 2620.709 99.413
37,92204 3464.462 131.379
37,91434 637.642 24.176
37,90280 126.439 4.792
37,89895 1062.821 40.280
37,89702 949.178 35.971
37,89548 584.151 22.137
37,88356 652.510 24.719
37,86432 1101.459 41.706
37,84815 1559.827 59.037
Zaman Fiyat (TRY) Miktar
0' 12'' 38,49160 20.100
1' 13'' 38,65015 33.500
2' 20'' 38,72943 20.100
3' 31'' 38,49160 6.700
4' 30'' 38,80871 40.200
5' 34'' 38,25391 20.100
6' 24'' 38,25391 13.400
7' 20'' 38,80940 13.400
8' 33'' 38,41262 40.200
9' 35'' 38,49198 26.800
10' 49'' 38,33327 46.900
11' 44'' 38,33327 20.100
12' 52'' 38,25391 20.100
13' 50'' 38,40985 13.400
14' 42'' 38,56718 26.800
15' 46'' 38,80317 40.200
16' 44'' 38,17386 60.300
17' 58'' 38,80317 26.800
18' 56'' 38,33119 46.900
20' 6'' 38,25253 20.100
21' 5'' 38,64584 6.700
22' 7'' 38,48852 53.600
23' 2'' 38,33119 6.700
24' 16'' 38,40985 46.900
25' 26'' 38,33119 53.600
26' 26'' 38,40985 20.100
27' 29'' 38,64584 33.500
28' 40'' 38,56718 60.300
29' 40'' 38,64584 53.600
30' 40'' 38,40985 33.500
31' 51'' 38,40985 53.600
32' 50'' 38,48852 6.700
33' 38'' 38,64584 40.200
34' 34'' 38,25253 6.700
35' 35'' 38,48852 53.600
36' 46'' 38,80317 46.900
37' 55'' 38,25253 53.600
39' 0'' 38,25253 33.500
40' 20'' 38,40500 20.100
41' 34'' 38,32553 40.200
42' 44'' 38,48447 33.500
43' 58'' 38,32564 26.800
45' 7'' 38,64368 40.200
46' 3'' 38,48961 26.800
46' 55'' 38,25405 13.400
47' 58'' 38,33560 6.700
48' 49'' 38,65373 33.500
50' 1'' 38,25607 6.700
50' 56'' 38,72740 33.500
51' 58'' 38,25461 46.900
52' 54'' 38,72740 53.600
53' 48'' 38,49100 40.200
54' 58'' 38,33341 53.600
56' 7'' 38,25461 33.500
57' 11'' 38,64860 13.400
58' 9'' 38,80620 46.900
58' 59'' 38,49100 60.300
1s 0' 10'' 38,41221 6.700
1s 1' 16'' 38,64860 46.900
1s 2' 6'' 38,17581 26.800
1s 3' 16'' 38,64860 53.600
1s 4' 8'' 38,25461 20.100
1s 5' 20'' 38,49100 20.100
1s 6' 21'' 38,25461 33.500
1s 7' 33'' 38,25461 20.100
1s 8' 39'' 38,33341 60.300
1s 9' 50'' 38,41221 6.700
1s 10' 41'' 38,41221 6.700
1s 11' 52'' 38,64860 33.500
1s 12' 53'' 38,25461 46.900
1s 13' 59'' 38,17581 46.900
1s 15' 9'' 38,80620 53.600
1s 16' 12'' 38,25461 6.700
1s 17' 7'' 38,80620 20.100
1s 18' 10'' 38,33341 53.600
1s 19' 16'' 38,25461 53.600
1s 20' 28'' 38,56980 20.100
1s 21' 18'' 38,41221 33.500
1s 22' 23'' 38,41221 33.500
1s 23' 35'' 38,49100 53.600
1s 24' 49'' 38,56980 6.700
1s 25' 50'' 38,56980 33.500
1s 26' 57'' 38,25461 26.800
1s 27' 50'' 38,56980 26.800
1s 28' 59'' 38,33341 6.700
1s 30' 0'' 38,33341 40.200
1s 31' 11'' 38,80620 46.900
1s 32' 12'' 38,64860 26.800
1s 33' 15'' 38,25461 20.100
1s 34' 22'' 38,80620 40.200
1s 35' 16'' 38,80586 20.100
1s 36' 10'' 38,25453 40.200
1s 37' 21'' 38,80586 6.700
1s 38' 29'' 38,80586 26.800
1s 39' 36'' 38,25453 33.500
1s 40' 43'' 38,32760 20.100
1s 41' 38'' 38,80860 6.700
1s 42' 42'' 38,48794 13.400
1s 43' 54'' 38,24744 6.700
1s 45' 0'' 38,32760 53.600
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,56515 -1,66%
2 TRX /TRYTRON 9,4688 +1,32%
3 BAT /TRYBasic Attention Token 5,78031 -1,75%
4 ENJ /TRYEnjin Coin 3,28 0,00%
5 COMP /TRYCompound 1.601 +0,63%
6 GNO /TRYGnosis 4.288,44 -0,62%
7 CQT /TRYCovalent 0,1286 -1,83%
8 KEEP /TRYKeep Network 3,14170 -5,19%
9 EOS /TRYEOS 25,97 -0,50%
10 LRC /TRYLoopring 3,879 -3,34%
11 KNC /TRYKyber Network 14,53 +1,61%
12 OXT /TRYOrchid 2,79757 -0,21%
13 GRT /TRYThe Graph 3,780 -0,16%
14 BTC /TRYBitcoin 3.647.691 +0,67%
15 DAI /TRYDai 38,49160 -0,09%
16 OCEAN /TRYOcean Protocol 12,284 +2,27%
17 PAXG /TRYPAX Gold 126.500 -1,97%
18 SAND /TRYThe Sandbox 11,13 -3,89%
19 SUSHI /TRYSushiSwap 24,7485 -6,93%
20 YFI /TRYYearn.Finance 218.179,4 -1,90%
21 REP /TRYAugur 36,919 -2,08%
22 SNX /TRYSynthetix 27,9 -3,12%
23 MANA /TRYDecentraland 11,78 -3,60%
24 CRV /TRYCurve DAO Token 25,74 +3,29%
25 GALA /TRYGala 0,6422 -2,58%
26 GMT /TRYSTEPN 2,090 -3,24%
27 CELR /TRYCeler Network 0,397253 -0,39%
28 DYDX /TRYdYdX 24,15 -6,97%
29 HOT /TRYHolo 0,04082 -1,11%
30 OMG /TRYOMG Network 7,8062 -3,24%
31 COTI /TRYCOTI 2,829 -3,58%
32 IMX /TRYImmutable X 22,1 -0,45%
33 KIN /TRYKin 0,000093 +5,68%
34 CVC /TRYCivic 4,35459 -1,28%
35 FORTH /TRYAmpleforth Governance Token 104,9780 -0,48%
36 RARI /TRYRarible 49 +6,52%
37 IDEX /TRYIDEX 1,010041 -0,39%
38 RARE /TRYSuperRare 2,427 -0,74%
39 QNT /TRYQuant 2.869,22 +0,39%
40 FUN /TRYFUNToken 0,2162883 -1,75%
41 TRU /TRYTrueFi 1,522086 -6,51%
42 FXS /TRYFrax Share 94,3553 -2,84%
43 XRP /TRYXRP 86,522 -1,33%
44 DODO /TRYDODO 1,83295 -3,37%
46 UNI /TRYUniswap 203,5 +0,15%
47 DIA /TRYDIA 22,95602 -4,06%
48 CELO /TRYCelo 14,16602 +5,53%
49 RSR /TRYReserve Rights 0,3561100 -0,71%
50 SPELL /TRYSpell Token 0,02336 -1,85%
51 MKR /TRYMaker 58.841 +1,25%
52 GTC /TRYGitcoin 11,7559 -2,95%
53 YGG /TRYYield Guild Games 7,79800 -4,44%
54 CTSI /TRYCartesi 2,61859 -0,98%
55 SLP /TRYSmooth Love Potion 0,06801 +1,69%
56 STORJ /TRYStorj 12,06 -0,66%
57 DENT /TRYDent 0,03051 +0,59%
58 SOL /TRYSolana 5.703,2 +0,85%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,580 -2,71%
61 DOGE /TRYDogecoin 6,705 -2,13%
62 ETH /TRYEthereum 69.678 +0,85%
63 LTC /TRYLitecoin 3.276 -1,68%
64 DOT /TRYPolkadot 156,5 -3,40%
65 QUICK /TRYQuickSwap 0,918832 -0,48%
66 UMA /TRYUMA 46,58 +2,15%
67 ENS /TRYEthereum Name Service 690,6 -1,27%