DAI/TRY

Dai Al Sat

En İyi Alış
34,20629 TRY
En İyi Satış
34,33972 TRY
34,28635
+0,18%
24s En Yüksek
34,38187 TRY
24s En Düşük
34,17350 TRY
Günlük Hacim
184169.600 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,63359 741.991 25.698
34,63221 19.433 673
34,63187 1913.190 66.257
34,59518 449.026 15.534
34,59347 1026.293 35.503
34,57152 1746.447 60.377
34,54752 1803.050 62.291
34,54580 2911.481 100.579
34,49574 756.939 26.111
34,48580 2094.086 72.216
34,48408 1934.463 66.708
34,46111 3514.962 121.129
34,45939 1684.564 58.049
34,42682 879.223 30.269
34,42510 1848.122 63.622
34,41687 1739.546 59.870
34,39253 2880.330 99.062
34,39218 1917.122 65.934
34,36235 1118.636 38.439
34,35927 1706.010 58.617
34,35858 127.315 4.374
34,35789 326.942 11.233
34,34075 1379.182 47.362
34,34006 1880.401 64.573
34,33972 263.073 9.034
34,28635
34,20629 1051.385 35.964
34,17750 607.861 20.775
34,17716 2943.561 100.603
34,17373 2690.226 91.935
34,16756 1765.149 60.311
34,13945 2317.415 79.115
34,10860 3623.356 123.588
34,10551 1632.845 55.689
34,09900 125.940 4.294
34,02050 1415.288 48.149
34,02015 2026.698 68.949
34,01364 2573.529 87.535
34,01330 1183.345 40.249
33,98656 2397.002 81.466
33,98039 1635.003 55.558
33,97970 2538.735 86.265
33,97730 1056.442 35.895
33,97490 3195.033 108.551
33,96805 780.625 26.516
33,93514 437.743 14.855
33,92760 634.695 21.534
33,89949 1993.113 67.566
33,82510 1836.126 62.107
33,78019 831.054 28.073
Zaman Fiyat (TRY) Miktar
0' 36'' 34,28635 26.800
1' 43'' 34,23298 20.100
2' 48'' 34,27300 33.500
3' 57'' 34,22617 20.100
5' 1'' 34,32350 53.600
6' 8'' 34,23435 33.500
7' 17'' 34,24752 53.600
8' 23'' 34,32655 6.700
9' 17'' 34,30021 53.600
10' 31'' 34,30093 26.800
11' 27'' 34,32748 26.800
12' 40'' 34,26709 40.200
13' 45'' 34,26709 46.900
14' 58'' 34,32847 33.500
15' 58'' 34,23027 33.500
17' 9'' 34,33748 26.800
18' 7'' 34,32421 6.700
19' 6'' 34,23127 20.100
19' 58'' 34,24454 26.800
20' 54'' 34,28438 40.200
21' 54'' 34,24454 26.800
22' 55'' 34,25782 6.700
24' 19'' 34,27110 13.400
25' 38'' 34,23399 20.100
26' 39'' 34,24699 13.400
27' 53'' 34,25710 6.700
28' 58'' 34,29391 33.500
30' 7'' 34,25111 60.300
31' 21'' 34,27765 13.400
32' 34'' 34,25111 6.700
33' 41'' 34,22457 13.400
34' 52'' 34,29092 46.900
35' 46'' 34,26438 33.500
36' 44'' 34,25111 53.600
37' 42'' 34,26438 33.500
38' 43'' 34,31746 26.800
39' 52'' 34,22457 40.200
41' 3'' 34,30419 26.800
42' 15'' 34,25111 6.700
43' 7'' 34,31746 60.300
44' 15'' 34,22457 40.200
45' 15'' 34,31746 26.800
46' 15'' 34,23784 26.800
47' 24'' 34,29092 33.500
48' 29'' 34,25111 40.200
49' 23'' 34,27765 53.600
50' 14'' 34,23784 33.500
51' 15'' 34,31746 53.600
52' 18'' 34,25111 60.300
53' 25'' 34,29092 53.600
54' 23'' 34,23784 6.700
55' 19'' 34,25111 6.700
56' 14'' 34,22457 20.100
57' 11'' 34,31746 40.200
58' 22'' 34,21130 40.200
59' 25'' 34,27765 60.300
1s 0' 15'' 34,28197 33.500
1s 1' 16'' 34,25399 60.300
1s 2' 27'' 34,26798 13.400
1s 3' 31'' 34,25111 53.600
1s 4' 23'' 34,24672 40.200
1s 5' 36'' 34,29472 40.200
1s 6' 37'' 34,25872 53.600
1s 7' 37'' 34,28272 33.500
1s 8' 41'' 34,31873 46.900
1s 9' 47'' 34,31873 13.400
1s 10' 51'' 34,25872 53.600
1s 12' 1'' 34,27072 60.300
1s 13' 11'' 34,29472 13.400
1s 14' 21'' 34,30673 60.300
1s 15' 25'' 34,26118 46.900
1s 16' 31'' 34,30755 26.800
1s 17' 30'' 34,30755 60.300
1s 18' 43'' 34,32439 46.900
1s 19' 34'' 34,22699 20.100
1s 20' 27'' 34,22699 13.400
1s 21' 31'' 34,27569 53.600
1s 22' 43'' 34,28786 20.100
1s 23' 39'' 34,22128 46.900
1s 24' 48'' 34,22128 13.400
1s 25' 54'' 34,23456 33.500
1s 26' 57'' 34,26111 46.900
1s 27' 43'' 34,26111 33.500
1s 28' 57'' 34,32748 13.400
1s 29' 55'' 34,22128 53.600
1s 31' 2'' 34,28765 6.700
1s 32' 7'' 34,30093 6.700
1s 33' 2'' 34,32748 40.200
1s 34' 4'' 34,28765 60.300
1s 34' 57'' 34,27455 33.500
1s 35' 52'' 34,32751 40.200
1s 36' 53'' 34,31427 53.600
1s 37' 44'' 34,23483 13.400
1s 38' 44'' 34,22159 46.900
1s 39' 40'' 34,28779 13.400
1s 40' 51'' 34,22128 13.400
1s 42' 3'' 34,23456 6.700
1s 43' 3'' 34,32748 40.200
1s 43' 55'' 34,22128 33.500
1s 45' 4'' 34,28765 60.300
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 -1,59%
2 ZRX /TRY0x 11,43469 +1,27%
3 TRX /TRYTRON 5,4308 -1,02%
4 BAL /TRYBalancer 70,7464 +2,91%
5 BAT /TRYBasic Attention Token 6,25276 +2,94%
6 1INCH /TRY1inch Network 9,30 +1,97%
7 ENJ /TRYEnjin Coin 5,43 +2,65%
8 AAVE /TRYAave 5.501 -1,35%
9 COMP /TRYCompound 1.562 +0,32%
10 GNO /TRYGnosis 6.386,33 +4,46%
11 CQT /TRYCovalent 0,1330 -3,20%
12 KEEP /TRYKeep Network 3,86913 +4,07%
13 EOS /TRYEOS 16,69 +1,09%
14 LRC /TRYLoopring 4,390 +2,52%
15 KNC /TRYKyber Network 15,98 +0,57%
16 OXT /TRYOrchid 2,57229 +0,70%
17 GRT /TRYThe Graph 6,024 -0,46%
18 BNT /TRYBancor 17,82768 +3,06%
19 BTC /TRYBitcoin 2.251.450 +1,22%
20 DAI /TRYDai 34,28635 +0,18%
21 OCEAN /TRYOcean Protocol 22,020 -1,52%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,38 +1,08%
24 SUSHI /TRYSushiSwap 26,6318 +0,06%
25 YFI /TRYYearn.Finance 174.586,0 +1,69%
26 AXS /TRYAxie Infinity Shard v2 167,5 +2,57%
27 BADGER /TRYBadger DAO 101,8436 +0,49%
28 REP /TRYAugur 21,249 -1,57%
29 SNX /TRYSynthetix 51,7 -1,52%
30 MANA /TRYDecentraland 10,50 +1,55%
31 CRV /TRYCurve DAO Token 9,23 +3,01%
32 GALA /TRYGala 0,7940 +2,35%
33 AUDIO /TRYAudius 4,315 +1,03%
34 APE /TRYApeCoin 26,23 +1,39%
35 GMT /TRYSTEPN 4,59 +0,22%
36 CELR /TRYCeler Network 0,485601 +0,81%
37 DYDX /TRYdYdX 34,53 +4,70%
38 HOT /TRYHolo 0,05668 +3,09%
39 OMG /TRYOMG Network 9,4837 -0,32%
40 COTI /TRYCOTI 3,630 +0,50%
41 IMX /TRYImmutable X 55,9 +3,52%
42 BICO /TRYBiconomy 7,64763 +3,96%
43 ACH /TRYAlchemy Pay 0,6883 +2,03%
44 KIN /TRYKin 0,000415 -2,12%
45 CVC /TRYCivic 5,08079 -2,81%
46 FORTH /TRYAmpleforth Governance Token 106,6949 +2,72%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,323937 +1,07%
49 RARE /TRYSuperRare 4,129 -0,31%
50 QNT /TRYQuant 2.309,23 +0,63%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,52 -0,15%
53 TRU /TRYTrueFi 2,858434 -0,84%
54 FXS /TRYFrax Share 73,1427 -0,74%
55 AMP /TRYAmp 0,13503 +1,60%
56 XRP /TRYXRP 18,693 +0,98%
57 DODO /TRYDODO 4,27179 +0,75%
59 UNI /TRYUniswap 273,7 +0,07%
60 DIA /TRYDIA 27,00582 -2,38%
61 AKRO /TRYAkropolis 0,1483949 +0,40%
62 OM /TRYMANTRA 53,772 +0,83%
63 CELO /TRYCelo 26,89854 -3,55%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,176901 +1,35%
66 RSR /TRYReserve Rights 0,2466000 +3,70%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,780 +5,92%
69 MKR /TRYMaker 48.496 +4,72%
70 GTC /TRYGitcoin 24,2538 +1,42%
71 YGG /TRYYield Guild Games 17,40600 +1,73%
72 CTSI /TRYCartesi 4,60762 +0,02%
73 KP3R /TRYKeep3rV1 1.838,171 -0,07%
74 SLP /TRYSmooth Love Potion 0,08621 +2,07%
75 STORJ /TRYStorj 16,57 +5,14%
76 DENT /TRYDent 0,03214 +5,03%
77 SOL /TRYSolana 5.309,6 +1,08%
78 SHIB /TRYShiba Inu 0,00062754 +0,98%
79 USDT /TRYTether 34,27 -0,06%
80 ADA /TRYCardano 12,40 +1,81%
81 AVAX /TRYAvalanche 994,9 -1,02%
82 CHZ /TRYChiliz 2,760 +4,94%
83 DOGE /TRYDogecoin 3,970 +2,58%
84 ETH /TRYEthereum 89.647 +2,90%
85 LTC /TRYLitecoin 2.296 +1,68%
86 DOT /TRYPolkadot 153,6 +4,42%
87 QUICK /TRYQuickSwap 1,409662 +8,77%
88 UMA /TRYUMA 93,21 -0,20%
89 ENS /TRYEthereum Name Service 622,5 +4,38%