DAI/TRY

Dai Al Sat

En İyi Alış
34,41002 TRY
En İyi Satış
34,54411 TRY
34,42343
-0,22%
24s En Yüksek
34,94844 TRY
24s En Düşük
34,34275 TRY
Günlük Hacim
191298.400 DAI
Fiyat (TRY) Miktar Toplam
34,97306 290.047 10.144
34,89031 846.304 29.528
34,88859 157.501 5.495
34,88019 850.015 29.649
34,87847 176.504 6.156
34,85238 654.342 22.805
34,84228 1707.199 59.483
34,83721 655.248 22.827
34,83549 1458.191 50.797
34,82756 1532.601 53.377
34,82711 1002.318 34.908
34,82539 1599.514 55.704
34,82480 1756.286 61.162
34,81746 1521.899 52.989
34,81470 240.271 8.365
34,77334 1755.546 61.046
34,77161 1608.909 55.944
34,74756 108.308 3.763
34,74584 1919.606 66.698
34,74136 838.387 29.127
34,73963 1330.866 46.234
34,73749 935.443 32.495
34,73576 97.672 3.393
34,73128 591.076 20.529
34,73067 1831.491 63.609
34,72956 1214.184 42.168
34,72060 1257.421 43.658
34,65999 1593.300 55.224
34,65826 1436.204 49.776
34,65516 87.228 3.023
34,65102 1080.308 37.434
34,64993 1167.038 40.438
34,64930 794.246 27.520
34,64821 1748.377 60.578
34,64511 189.876 6.578
34,64338 864.505 29.949
34,64304 1112.931 38.555
34,62516 1408.287 48.762
34,61512 1515.334 52.453
34,61340 1654.038 57.252
34,59447 143.269 4.956
34,58896 67.946 2.350
34,58620 466.329 16.129
34,58585 954.333 33.006
34,58444 651.201 22.521
34,57893 143.903 4.976
34,57617 847.195 29.293
34,57582 1883.464 65.122
34,55413 1600.613 55.308
34,54411 1176.812 40.652
34,42343
34,41002 442.358 15.222
34,40003 1716.948 59.063
34,39692 813.677 27.988
34,39175 1048.198 36.049
34,38694 1874.787 64.468
34,38177 1455.658 50.048
34,37934 1568.427 53.921
34,36937 618.618 21.262
34,36279 1975.817 67.895
34,36176 839.325 28.841
34,36141 811.840 27.896
34,35317 173.868 5.973
34,35282 936.489 32.171
34,35145 1895.214 65.103
34,33349 365.245 12.540
34,33212 1220.648 41.907
34,32660 1433.116 49.194
34,32522 583.076 20.014
34,32043 90.395 3.102
34,32009 1888.146 64.801
34,31836 385.767 13.239
34,31660 222.003 7.618
34,31526 1339.206 45.955
34,31522 1425.204 48.906
34,30665 1021.889 35.058
34,30527 252.601 8.666
34,29247 311.441 10.680
34,29110 347.700 11.923
34,28253 772.574 26.486
34,28115 492.870 16.896
34,26254 941.648 32.263
34,25938 1189.180 40.741
34,25214 693.473 23.753
34,24221 252.900 8.660
34,22871 887.243 30.369
34,21878 1396.053 47.771
34,21147 1987.356 67.990
34,20458 15.503 530
34,20155 993.948 33.995
34,19465 1182.016 40.419
34,19424 1816.199 62.104
34,19217 1592.910 54.465
34,18604 799.090 27.318
34,18432 794.233 27.150
34,18286 1517.438 51.870
34,17700 67.553 2.309
Zaman Fiyat (TRY) Miktar
1' 5'' 34,42343 53.600
2' 7'' 34,51729 40.200
2' 59'' 34,51729 40.200
3' 51'' 34,45025 46.900
5' 2'' 34,45025 60.300
6' 9'' 34,51729 13.400
7' 23'' 34,51729 26.800
8' 16'' 34,51529 40.200
9' 18'' 34,42885 26.800
10' 17'' 34,48648 40.200
11' 9'' 34,47207 40.200
12' 10'' 34,50089 26.800
13' 17'' 34,45554 33.500
14' 28'' 34,44163 53.600
15' 40'' 34,48322 53.600
16' 54'' 34,47282 33.500
18' 6'' 34,43123 53.600
18' 57'' 34,46242 53.600
20' 7'' 34,46242 53.600
21' 3'' 34,43123 26.800
22' 1'' 34,44163 13.400
22' 56'' 34,47524 46.900
23' 50'' 34,37449 46.900
25' 1'' 34,41767 53.600
26' 12'' 34,38888 46.900
27' 12'' 34,42728 40.200
28' 4'' 34,41768 20.100
28' 55'' 34,43688 60.300
29' 49'' 34,41768 33.500
30' 40'' 34,37929 53.600
31' 43'' 34,43688 20.100
32' 43'' 34,36970 40.200
33' 46'' 34,42728 6.700
34' 55'' 34,43688 46.900
35' 54'' 34,37929 60.300
36' 48'' 34,41768 53.600
37' 44'' 34,38889 40.200
38' 46'' 34,39849 53.600
39' 41'' 34,40571 26.800
40' 42'' 34,40571 13.400
41' 37'' 34,34275 6.700
42' 44'' 34,34275 60.300
43' 34'' 34,39312 60.300
44' 33'' 34,40639 33.500
45' 40'' 34,40310 40.200
46' 35'' 34,37131 40.200
47' 42'' 34,36072 46.900
48' 48'' 34,43488 26.800
49' 54'' 34,41369 46.900
50' 45'' 34,38190 26.800
51' 35'' 34,44548 53.600
52' 35'' 34,42428 33.500
53' 42'' 34,40051 26.800
54' 41'' 34,37532 33.500
55' 48'' 34,38791 46.900
56' 40'' 34,46350 46.900
57' 35'' 34,36272 13.400
58' 34'' 34,43370 60.300
59' 30'' 34,41249 60.300
1s 0' 24'' 34,46550 53.600
1s 1' 31'' 34,42310 60.300
1s 2' 37'' 34,38069 13.400
1s 3' 36'' 34,39129 53.600
1s 4' 26'' 34,38069 46.900
1s 5' 30'' 34,38069 13.400
1s 6' 22'' 34,41249 46.900
1s 7' 25'' 34,46550 40.200
1s 8' 35'' 34,40189 33.500
1s 9' 38'' 34,38069 13.400
1s 10' 43'' 34,45647 40.200
1s 11' 47'' 34,48526 20.100
1s 12' 56'' 34,44207 40.200
1s 14' 5'' 34,48552 13.400
1s 15' 4'' 34,44532 20.100
1s 16' 11'' 34,49524 33.500
1s 17' 15'' 34,49524 53.600
1s 18' 6'' 34,50464 33.500
1s 19' 14'' 34,42940 33.500
1s 20' 10'' 34,49524 26.800
1s 21' 23'' 34,46702 46.900
1s 22' 20'' 34,49524 33.500
1s 23' 12'' 34,44822 6.700
1s 24' 5'' 34,46702 46.900
1s 25' 13'' 34,53360 20.100
1s 26' 4'' 34,43262 13.400
1s 27' 12'' 34,45787 6.700
1s 28' 6'' 34,44524 6.700
1s 28' 59'' 34,49573 60.300
1s 29' 59'' 34,53360 46.900
1s 30' 52'' 34,43041 26.800
1s 31' 53'' 34,46163 53.600
1s 32' 43'' 34,47204 53.600
1s 33' 35'' 34,47204 13.400
1s 34' 28'' 34,50326 40.200
1s 35' 30'' 34,43041 40.200
1s 36' 34'' 34,48244 6.700
1s 37' 42'' 34,49285 13.400
1s 38' 55'' 34,47204 26.800
1s 39' 50'' 34,44081 40.200
1s 40' 52'' 34,45207 53.600

TRY
DAI

TRY
DAI
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,032376 -3,36%
2 ZRX /TRY0x 15,98959 +4,10%
3 TRX /TRYTRON 7,2611 +5,77%
4 BAL /TRYBalancer 85,6116 +1,98%
5 BAT /TRYBasic Attention Token 8,44687 +11,03%
6 1INCH /TRY1inch Network 12,56 +6,62%
7 ENJ /TRYEnjin Coin 7,66 +9,43%
8 AAVE /TRYAave 6.143 +5,64%
9 COMP /TRYCompound 2.150 +14,00%
10 GNO /TRYGnosis 9.301,36 +1,12%
11 CQT /TRYCovalent 0,1926 +4,45%
12 KEEP /TRYKeep Network 4,36407 -4,04%
13 EOS /TRYEOS 26,68 +10,20%
14 LRC /TRYLoopring 6,922 +9,25%
15 KNC /TRYKyber Network 20,25 +5,80%
16 OXT /TRYOrchid 2,98820 +12,50%
17 GRT /TRYThe Graph 8,600 +12,91%
18 BNT /TRYBancor 23,51888 +2,24%
19 BTC /TRYBitcoin 3.394.088 -0,34%
20 DAI /TRYDai 34,42343 -0,22%
21 OCEAN /TRYOcean Protocol 19,964 +6,45%
22 PAXG /TRYPAX Gold 94.260 +1,22%
23 SAND /TRYThe Sandbox 13,86 +13,05%
24 SUSHI /TRYSushiSwap 32,4535 +18,77%
25 YFI /TRYYearn.Finance 234.179,1 +2,80%
26 AXS /TRYAxie Infinity Shard v2 226,8 +12,06%
27 BADGER /TRYBadger DAO 120,1408 +1,69%
28 REP /TRYAugur 29,830 -9,28%
29 SNX /TRYSynthetix 67,6 +6,79%
30 MANA /TRYDecentraland 16,98 +14,73%
31 CRV /TRYCurve DAO Token 16,69 +16,06%
32 GALA /TRYGala 1,0933 +9,64%
33 AUDIO /TRYAudius 5,297 +6,75%
34 APE /TRYApeCoin 42,84 +6,46%
35 GMT /TRYSTEPN 6,58 +4,28%
36 CELR /TRYCeler Network 0,585371 +10,57%
37 DYDX /TRYdYdX 47,93 +8,44%
38 HOT /TRYHolo 0,08062 +7,69%
39 OMG /TRYOMG Network 11,4514 +6,78%
40 COTI /TRYCOTI 4,777 +33,85%
41 IMX /TRYImmutable X 53,1 +13,22%
42 BICO /TRYBiconomy 10,32032 +7,21%
43 ACH /TRYAlchemy Pay 0,8650 +7,41%
44 KIN /TRYKin 0,000381 -0,52%
45 CVC /TRYCivic 5,03795 +3,77%
46 FORTH /TRYAmpleforth Governance Token 121,5237 +0,22%
47 RARI /TRYRarible 68 +9,68%
48 IDEX /TRYIDEX 1,431910 +4,45%
49 RARE /TRYSuperRare 4,368 +5,20%
50 QNT /TRYQuant 3.470,44 +16,79%
51 FUN /TRYFUNToken 0,1259102 +2,37%
52 MTL /TRYMetal 48,35 +14,90%
53 TRU /TRYTrueFi 3,122438 +6,72%
54 FXS /TRYFrax Share 89,7850 +6,93%
55 AMP /TRYAmp 0,17018 +5,41%
56 XRP /TRYXRP 53,505 +11,69%
57 DODO /TRYDODO 4,54275 +4,06%
59 UNI /TRYUniswap 362,3 +11,51%
60 DIA /TRYDIA 26,88160 +5,90%
61 AKRO /TRYAkropolis 0,1439080 +3,66%
62 OM /TRYMANTRA 129,176 -0,34%
63 CELO /TRYCelo 27,01420 +8,96%
64 STMX /TRYStormX 0,2410341 +2,76%
65 CLV /TRYCLV 3,294335 -5,85%
66 RSR /TRYReserve Rights 0,2857600 +7,82%
67 SPELL /TRYSpell Token 0,02902 +5,91%
68 FTM /TRYFantom 29,719 +20,96%
69 MKR /TRYMaker 56.206 -3,11%
70 GTC /TRYGitcoin 27,8730 +6,50%
71 YGG /TRYYield Guild Games 18,84300 +7,27%
72 CTSI /TRYCartesi 5,76327 +3,87%
73 SLP /TRYSmooth Love Potion 0,11967 +3,80%
74 STORJ /TRYStorj 18,63 +5,91%
75 DENT /TRYDent 0,04259 +7,39%
76 SOL /TRYSolana 8.890,7 -0,90%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,45 -0,20%
79 AVAX /TRYAvalanche 1.459,8 +16,71%
80 CHZ /TRYChiliz 2,876 +9,02%
81 DOGE /TRYDogecoin 15,930 +17,24%
82 ETH /TRYEthereum 115.751 -0,54%
83 LTC /TRYLitecoin 3.556 +13,90%
84 DOT /TRYPolkadot 264,3 +26,16%
85 QUICK /TRYQuickSwap 1,606433 +5,85%
86 UMA /TRYUMA 95,07 +5,36%
87 ENS /TRYEthereum Name Service 685,8 +0,79%