DAI/TRY

Dai Al Sat

En İyi Alış
34,10124 TRY
En İyi Satış
34,23629 TRY
34,12825
-0,26%
24s En Yüksek
34,29444 TRY
24s En Düşük
34,07736 TRY
Günlük Hacim
186796.000 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,53904 1098.536 37.942
34,52058 792.024 27.341
34,51717 1285.339 44.366
34,51443 1917.418 66.179
34,51341 31.254 1.079
34,51273 1786.784 61.667
34,51238 813.634 28.080
34,51067 714.066 24.643
34,47070 50.813 1.752
34,43174 1340.176 46.145
34,37502 1478.532 50.825
34,34632 1383.064 47.503
34,34495 1771.737 60.850
34,31044 755.746 25.930
34,27798 1303.687 44.688
34,27456 937.476 32.132
34,27422 1848.619 63.360
34,24005 1414.018 48.416
34,23902 414.405 14.189
34,23834 1445.304 49.485
34,23663 1879.430 64.345
34,23629 3248.919 111.231
34,12825
34,10124 2388.281 81.443
34,09612 1363.884 46.503
34,08348 1407.336 47.967
34,04932 1430.667 48.713
34,04898 1976.396 67.294
34,04522 1301.292 44.303
34,01311 877.321 29.840
33,98920 1791.294 60.885
33,97929 1046.175 35.548
33,95777 1029.285 34.952
33,89491 31.678 1.074
33,89355 1154.082 39.116
33,88603 1734.162 58.764
33,87271 932.095 31.573
33,85836 1538.528 52.092
33,85597 1841.636 62.350
33,84709 1669.735 56.516
33,84572 1483.816 50.221
33,80644 1649.380 55.760
33,78731 1367.180 46.193
33,77740 1135.012 38.338
33,66194 924.320 31.114
33,65784 437.486 14.725
Zaman Fiyat (TRY) Miktar
0' 13'' 34,12825 40.200
1' 13'' 34,11474 6.700
2' 12'' 34,16876 40.200
3' 9'' 34,19578 46.900
4' 21'' 34,11474 13.400
5' 23'' 34,14874 20.100
6' 35'' 34,21128 20.100
7' 33'' 34,13824 26.800
8' 45'' 34,16526 20.100
9' 46'' 34,14987 13.400
10' 55'' 34,13664 26.800
11' 50'' 34,16207 20.100
12' 59'' 34,16125 46.900
14' 1'' 34,16876 13.400
15' 1'' 34,20928 13.400
16' 4'' 34,12825 6.700
17' 10'' 34,16876 53.600
18' 22'' 34,16876 26.800
19' 28'' 34,22278 6.700
20' 20'' 34,19578 13.400
21' 21'' 34,19578 60.300
22' 11'' 34,11044 26.800
23' 19'' 34,15239 60.300
24' 34'' 34,16145 53.600
25' 34'' 34,19887 60.300
26' 25'' 34,19887 6.700
27' 32'' 34,14898 6.700
28' 39'' 34,13651 60.300
29' 42'' 34,16532 53.600
30' 57'' 34,12500 33.500
31' 49'' 34,21909 13.400
33' 2'' 34,15178 46.900
34' 13'' 34,16519 13.400
35' 23'' 34,21882 46.900
36' 36'' 34,20353 40.200
37' 37'' 34,17569 33.500
38' 36'' 34,14785 46.900
39' 48'' 34,13803 6.700
41' 0'' 34,19166 53.600
42' 9'' 34,13803 46.900
43' 3'' 34,21847 46.900
44' 11'' 34,19227 6.700
45' 17'' 34,13824 26.800
46' 23'' 34,20578 20.100
47' 20'' 34,23280 46.900
48' 31'' 34,13824 13.400
49' 36'' 34,21929 26.800
50' 45'' 34,13824 60.300
51' 54'' 34,16526 40.200
53' 5'' 34,13824 53.600
53' 58'' 34,16526 13.400
54' 59'' 34,19227 33.500
56' 3'' 34,19227 60.300
57' 20'' 34,20578 13.400
58' 10'' 34,13824 6.700
59' 4'' 34,17876 40.200
1s 0' 5'' 34,16526 26.800
1s 1' 7'' 34,13824 20.100
1s 2' 0'' 34,23280 20.100
1s 3' 5'' 34,23280 6.700
1s 4' 17'' 34,23280 40.200
1s 5' 26'' 34,21929 40.200
1s 6' 22'' 34,19227 6.700
1s 7' 36'' 34,23280 46.900
1s 8' 35'' 34,15175 40.200
1s 9' 31'' 34,21929 40.200
1s 10' 33'' 34,18376 46.900
1s 11' 47'' 34,13372 20.100
1s 12' 47'' 34,13372 60.300
1s 13' 53'' 34,20878 53.600
1s 14' 49'' 34,17125 20.100
1s 15' 45'' 34,16216 33.500
1s 16' 40'' 34,13486 13.400
1s 17' 34'' 34,18946 26.800
1s 18' 36'' 34,19072 46.900
1s 19' 41'' 34,16448 13.400
1s 20' 46'' 34,15282 53.600
1s 21' 50'' 34,22274 60.300
1s 22' 42'' 34,18224 46.900
1s 23' 46'' 34,15486 53.600
1s 24' 53'' 34,21190 26.800
1s 26' 7'' 34,17654 33.500
1s 27' 6'' 34,15296 13.400
1s 28' 4'' 34,17623 33.500
1s 29' 15'' 34,22298 46.900
1s 30' 22'' 34,22298 6.700
1s 31' 31'' 34,20331 6.700
1s 32' 41'' 34,20331 6.700
1s 33' 32'' 34,21699 20.100
1s 34' 33'' 34,14858 26.800
1s 35' 44'' 34,17594 53.600
1s 36' 42'' 34,20331 33.500
1s 37' 43'' 34,20331 6.700
1s 38' 43'' 34,24436 13.400
1s 39' 34'' 34,17594 20.100
1s 40' 45'' 34,22724 26.800
1s 41' 55'' 34,17978 40.200
1s 42' 48'' 34,19149 46.900
1s 43' 52'' 34,21491 6.700
1s 44' 45'' 34,17978 40.200
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,052352 +6,74%
2 ZRX /TRY0x 11,16579 -1,62%
3 TRX /TRYTRON 5,4223 -0,96%
4 BAL /TRYBalancer 68,9072 -2,14%
5 BAT /TRYBasic Attention Token 5,97888 -1,22%
6 1INCH /TRY1inch Network 9,01 -2,59%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.333 -0,76%
9 COMP /TRYCompound 1.532 -1,29%
10 GNO /TRYGnosis 6.284,00 +0,13%
11 CQT /TRYCovalent 0,1288 +0,31%
12 KEEP /TRYKeep Network 3,80016 -3,76%
13 EOS /TRYEOS 16,38 -1,97%
14 LRC /TRYLoopring 4,217 -2,65%
15 KNC /TRYKyber Network 15,43 -1,22%
16 OXT /TRYOrchid 2,41964 -1,49%
17 GRT /TRYThe Graph 5,651 -2,16%
18 BNT /TRYBancor 17,35395 -0,54%
19 BTC /TRYBitcoin 2.311.020 0,00%
20 DAI /TRYDai 34,12825 -0,26%
21 OCEAN /TRYOcean Protocol 20,442 -3,04%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,86 -3,59%
24 SUSHI /TRYSushiSwap 23,8465 -4,26%
25 YFI /TRYYearn.Finance 169.427,9 -1,73%
26 AXS /TRYAxie Infinity Shard v2 158,8 -2,82%
27 BADGER /TRYBadger DAO 96,0378 -2,34%
28 REP /TRYAugur 23,080 +5,45%
29 SNX /TRYSynthetix 49,4 -2,18%
30 MANA /TRYDecentraland 10,22 -3,49%
31 CRV /TRYCurve DAO Token 9,00 +1,69%
32 GALA /TRYGala 0,7453 -3,13%
33 AUDIO /TRYAudius 4,171 -1,97%
34 APE /TRYApeCoin 24,73 +0,12%
35 GMT /TRYSTEPN 4,44 -2,20%
36 CELR /TRYCeler Network 0,437871 -3,98%
37 DYDX /TRYdYdX 32,61 -2,37%
38 HOT /TRYHolo 0,05432 -1,27%
39 OMG /TRYOMG Network 9,0057 -2,23%
40 COTI /TRYCOTI 3,324 -1,89%
41 IMX /TRYImmutable X 51,7 -2,27%
42 BICO /TRYBiconomy 6,79641 -4,91%
43 ACH /TRYAlchemy Pay 0,6597 -4,16%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,75208 -2,90%
46 FORTH /TRYAmpleforth Governance Token 103,0806 -0,59%
47 RARI /TRYRarible 62 -1,59%
48 IDEX /TRYIDEX 1,243909 -3,17%
49 RARE /TRYSuperRare 3,800 -2,61%
50 QNT /TRYQuant 2.217,92 -2,22%
51 FUN /TRYFUNToken 0,1152420 -3,10%
52 MTL /TRYMetal 33,12 -2,30%
53 TRU /TRYTrueFi 2,695699 -1,46%
54 FXS /TRYFrax Share 67,1167 -1,55%
55 AMP /TRYAmp 0,13095 -1,38%
56 XRP /TRYXRP 18,527 -1,74%
57 DODO /TRYDODO 4,17589 +4,71%
59 UNI /TRYUniswap 252,8 -3,36%
60 DIA /TRYDIA 37,54331 +35,39%
61 AKRO /TRYAkropolis 0,1447160 -2,10%
62 OM /TRYMANTRA 53,486 +1,14%
63 CELO /TRYCelo 26,16014 -2,70%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,110024 -3,19%
66 RSR /TRYReserve Rights 0,2355600 -2,27%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,830 -4,04%
69 MKR /TRYMaker 40.896 -7,32%
70 GTC /TRYGitcoin 22,8393 -2,11%
71 YGG /TRYYield Guild Games 16,64000 -0,43%
72 CTSI /TRYCartesi 4,34383 -2,13%
73 KP3R /TRYKeep3rV1 1.900,258 +1,11%
74 SLP /TRYSmooth Love Potion 0,08201 -1,71%
75 STORJ /TRYStorj 21,38 +10,89%
76 DENT /TRYDent 0,03007 -1,15%
77 SOL /TRYSolana 5.212,8 -1,65%
78 SHIB /TRYShiba Inu 0,00064248 +1,64%
79 USDT /TRYTether 34,14 -0,23%
80 ADA /TRYCardano 11,83 -2,23%
81 AVAX /TRYAvalanche 940,8 -2,08%
82 CHZ /TRYChiliz 2,544 -0,20%
83 DOGE /TRYDogecoin 4,552 +6,33%
84 ETH /TRYEthereum 89.316 -1,33%
85 LTC /TRYLitecoin 2.497 +2,71%
86 DOT /TRYPolkadot 144,5 -2,36%
87 QUICK /TRYQuickSwap 1,271283 -4,20%
88 UMA /TRYUMA 104,07 +17,86%
89 ENS /TRYEthereum Name Service 587,8 -2,97%