DAI/TRY

Dai Al Sat

En İyi Alış
35,40240 TRY
En İyi Satış
36,13199 TRY
35,47536
-0,64%
24s En Yüksek
36,23413 TRY
24s En Düşük
35,47536 TRY
Günlük Hacim
184866.400 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,82307 1467.644 54.043
36,82200 1510.509 55.620
36,79588 695.878 25.605
36,77156 658.752 24.223
36,76941 31.913 1.173
36,69394 359.024 13.174
36,66818 364.465 13.364
36,62920 928.060 33.994
36,59256 1703.233 62.326
36,58878 1205.587 44.111
36,58448 961.698 35.183
36,58234 539.223 19.726
36,57661 1317.497 48.190
36,56016 1628.678 59.545
36,55766 511.420 18.696
36,55694 1114.768 40.753
36,50758 652.243 23.812
36,47574 288.441 10.521
36,41386 261.689 9.529
36,41350 1567.425 57.075
36,39276 664.935 24.199
36,36629 1859.229 67.613
36,32229 1718.423 62.417
36,32157 1757.621 63.840
36,31263 861.602 31.287
36,30655 305.714 11.099
36,23501 1163.616 42.164
36,14058 1453.206 52.520
36,13199 1347.949 48.704
35,47536
35,40240 1738.544 61.549
35,39524 1882.000 66.614
35,39346 68.141 2.412
35,39167 1358.900 48.094
35,38738 284.400 10.064
35,38452 360.661 12.762
35,37736 1972.013 69.765
35,36664 1946.922 68.856
35,35948 679.719 24.035
35,34876 1854.142 65.542
35,34160 1583.408 55.960
35,33088 1346.725 47.581
35,32801 1602.433 56.611
35,32766 934.759 33.023
35,32372 522.659 18.462
35,31300 723.413 25.546
35,30584 1288.431 45.489
35,29512 531.063 18.744
35,28796 1808.538 63.820
35,27902 1281.975 45.227
Zaman Fiyat (TRY) Miktar
0' 3'' 35,47536 33.500
1' 10'' 36,05903 46.900
2' 1'' 35,69424 53.600
2' 58'' 36,06002 40.200
4' 10'' 35,70422 53.600
5' 7'' 35,85017 53.600
6' 8'' 35,56045 26.800
7' 9'' 36,06938 40.200
8' 21'' 35,92612 13.400
9' 22'' 35,64120 60.300
10' 30'' 35,78720 40.200
11' 26'' 35,86019 13.400
12' 19'' 35,78720 33.500
13' 23'' 36,00619 46.900
14' 38'' 35,71763 26.800
15' 47'' 35,64377 13.400
16' 46'' 36,01306 40.200
17' 50'' 35,93921 60.300
18' 54'' 35,86535 33.500
19' 57'' 36,01306 40.200
20' 55'' 35,79149 20.100
21' 52'' 35,56992 13.400
22' 44'' 36,08692 46.900
23' 53'' 35,85929 46.900
24' 59'' 36,00300 26.800
26' 9'' 35,48614 46.900
27' 18'' 36,07684 20.100
28' 13'' 35,63381 26.800
29' 25'' 35,78149 20.100
30' 31'' 35,48614 20.100
31' 37'' 36,00300 13.400
32' 41'' 35,92917 13.400
33' 44'' 36,07684 40.200
34' 55'' 36,00300 60.300
35' 55'' 35,63381 53.600
36' 48'' 35,78149 20.100
37' 46'' 35,63381 40.200
38' 57'' 36,07684 13.400
40' 8'' 35,92917 53.600
41' 11'' 36,07684 6.700
42' 24'' 35,48614 60.300
43' 23'' 35,63381 6.700
44' 28'' 35,92917 40.200
45' 33'' 35,48614 26.800
46' 34'' 35,55998 60.300
47' 40'' 35,70765 60.300
48' 43'' 36,00300 13.400
49' 47'' 35,63381 6.700
51' 0'' 35,48614 53.600
52' 2'' 36,00300 6.700
53' 12'' 35,78149 20.100
54' 18'' 35,48614 13.400
55' 15'' 35,92917 26.800
56' 15'' 36,07684 33.500
57' 28'' 35,63381 13.400
58' 44'' 35,78149 6.700
59' 37'' 35,78149 40.200
1s 0' 48'' 36,00300 40.200
1s 1' 39'' 35,55998 6.700
1s 2' 50'' 35,92917 60.300
1s 3' 47'' 35,55998 6.700
1s 4' 41'' 36,07684 13.400
1s 5' 57'' 35,85533 20.100
1s 6' 58'' 35,63381 6.700
1s 8' 14'' 35,78149 6.700
1s 9' 22'' 35,63381 53.600
1s 10' 32'' 35,92917 26.800
1s 11' 44'' 36,07684 26.800
1s 12' 47'' 35,92917 13.400
1s 13' 54'' 35,63381 13.400
1s 15' 10'' 35,92917 26.800
1s 16' 17'' 35,55998 46.900
1s 17' 20'' 35,85533 6.700
1s 18' 22'' 35,70765 26.800
1s 19' 20'' 35,48614 26.800
1s 20' 18'' 36,07684 6.700
1s 21' 29'' 35,70765 60.300
1s 22' 33'' 35,85533 33.500
1s 23' 27'' 36,07684 46.900
1s 24' 26'' 35,63381 33.500
1s 25' 28'' 35,92917 40.200
1s 26' 18'' 35,92917 46.900
1s 27' 18'' 35,70765 26.800
1s 28' 19'' 35,85533 46.900
1s 29' 18'' 35,55998 46.900
1s 30' 18'' 35,63381 46.900
1s 31' 8'' 35,85533 60.300
1s 32' 12'' 35,48614 13.400
1s 33' 23'' 35,48614 13.400
1s 34' 15'' 36,07712 53.600
1s 35' 13'' 35,63573 33.500
1s 36' 6'' 36,00498 26.800
1s 37' 12'' 35,71763 33.500
1s 38' 13'' 35,79149 40.200
1s 39' 15'' 35,49606 6.700
1s 40' 7'' 35,79149 26.800
1s 41' 22'' 35,56992 40.200
1s 42' 14'' 35,49606 26.800
1s 43' 7'' 36,08692 6.700
1s 44' 16'' 35,56992 13.400
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,21273 +9,77%
2 TRX /TRYTRON 8,7575 +2,88%
3 BAL /TRYBalancer 86,7026 +3,64%
4 BAT /TRYBasic Attention Token 7,87472 +7,63%
5 ENJ /TRYEnjin Coin 5,52 +11,29%
6 COMP /TRYCompound 2.547 +4,34%
7 GNO /TRYGnosis 7.683,99 +5,08%
8 CQT /TRYCovalent 0,2789 -4,68%
9 KEEP /TRYKeep Network 4,23034 +0,83%
10 EOS /TRYEOS 27,80 +5,74%
11 LRC /TRYLoopring 5,970 +4,13%
12 KNC /TRYKyber Network 18,38 +8,12%
13 OXT /TRYOrchid 3,90307 +8,47%
14 GRT /TRYThe Graph 6,298 +3,93%
15 BTC /TRYBitcoin 3.733.752 +2,06%
16 DAI /TRYDai 35,47536 -0,64%
17 OCEAN /TRYOcean Protocol 15,992 +3,51%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 18,74 +2,46%
20 SUSHI /TRYSushiSwap 45,4167 +7,77%
21 YFI /TRYYearn.Finance 255.591,5 +1,72%
22 REP /TRYAugur 38,744 +3,54%
23 SNX /TRYSynthetix 57,2 +10,00%
24 MANA /TRYDecentraland 15,70 +3,56%
25 CRV /TRYCurve DAO Token 28,25 +14,84%
26 GALA /TRYGala 1,1001 +7,76%
27 GMT /TRYSTEPN 3,540 +8,59%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 38,78 +10,93%
30 HOT /TRYHolo 0,07593 +11,53%
31 OMG /TRYOMG Network 10,6853 +3,73%
32 COTI /TRYCOTI 3,268 +3,84%
33 IMX /TRYImmutable X 40,8 +6,81%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 4,91265 -0,32%
36 FORTH /TRYAmpleforth Governance Token 153,6044 +3,25%
37 RARI /TRYRarible 67 +1,52%
38 IDEX /TRYIDEX 1,690365 +5,88%
39 RARE /TRYSuperRare 3,217 +4,48%
40 QNT /TRYQuant 3.783,62 +7,84%
41 FUN /TRYFUNToken 0,1296306 +5,65%
42 TRU /TRYTrueFi 2,362286 +9,25%
43 FXS /TRYFrax Share 93,3817 +9,21%
44 XRP /TRYXRP 111,014 +2,23%
45 DODO /TRYDODO 3,73086 +5,74%
47 UNI /TRYUniswap 436,7 +5,18%
48 DIA /TRYDIA 21,19817 +7,72%
49 OM /TRYMANTRA 174,429 +5,25%
50 CELO /TRYCelo 19,28149 +3,47%
51 STMX /TRYStormX 0,1940172 +6,28%
52 CLV /TRYCLV 2,124531 -1,60%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.845 +0,95%
56 GTC /TRYGitcoin 20,7521 +8,93%
57 YGG /TRYYield Guild Games 11,74600 +9,37%
58 CTSI /TRYCartesi 4,66734 +3,75%
59 SLP /TRYSmooth Love Potion 0,10324 +7,64%
60 STORJ /TRYStorj 15,57 +9,19%
61 DENT /TRYDent 0,03868 +5,14%
62 SOL /TRYSolana 8.529,9 +4,87%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,82 +0,11%
65 CHZ /TRYChiliz 2,584 +11,43%
66 DOGE /TRYDogecoin 11,889 +3,48%
67 ETH /TRYEthereum 116.710 +5,50%
68 LTC /TRYLitecoin 4.694 +19,68%
69 DOT /TRYPolkadot 220,6 +11,02%
70 QUICK /TRYQuickSwap 1,129539 +5,33%
71 UMA /TRYUMA 80,31 +6,50%
72 ENS /TRYEthereum Name Service 1.207,6 +11,26%