DAI/TRY

Dai Al Sat

En İyi Alış
35,23928 TRY
En İyi Satış
35,37038 TRY
35,35727
-0,07%
24s En Yüksek
35,53350 TRY
24s En Düşük
35,25239 TRY
Günlük Hacim
184759.200 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
35,66310 360.191 12.846
35,63132 840.011 29.931
35,61684 1299.827 46.296
35,60378 1397.788 49.767
35,59848 1000.996 35.634
35,58966 1424.677 50.704
35,56706 1708.803 60.777
35,55858 57.935 2.060
35,52257 839.004 29.804
35,49926 1208.369 42.896
35,49750 843.407 29.939
35,46360 1144.770 40.598
35,45477 2406.496 85.322
35,43288 1706.703 60.473
35,42723 3148.539 111.544
35,42511 168.136 5.956
35,42158 2235.641 79.190
35,42123 1299.999 46.048
35,41981 1035.024 36.660
35,41946 1427.227 50.552
35,41911 1289.238 45.664
35,38909 1272.190 45.022
35,38733 263.585 9.328
35,37356 1917.102 67.815
35,37038 2639.890 93.374
35,35727
35,23928 3196.091 112.628
35,23151 1362.934 48.018
35,22022 1867.219 65.764
35,20010 274.723 9.670
35,18951 1797.744 63.262
35,18456 898.960 31.630
35,16233 1751.004 61.569
35,14856 1583.012 55.641
35,14821 1991.162 69.986
35,14715 861.755 30.288
35,14644 1129.184 39.687
35,14609 127.382 4.477
35,12350 446.677 15.689
35,11891 321.670 11.297
35,11114 1697.436 59.599
35,11079 1376.361 48.325
35,05290 1276.685 44.752
35,04231 354.981 12.439
35,03172 324.849 11.380
35,03066 1211.985 42.457
35,02183 1863.186 65.252
35,02113 1576.890 55.224
35,02042 352.492 12.344
35,01054 876.321 30.680
34,99995 249.848 8.745
34,98936 908.552 31.790
34,98830 833.421 29.160
Zaman Fiyat (TRY) Miktar
0' 42'' 35,35727 33.500
1' 43'' 35,35727 13.400
2' 47'' 35,25239 33.500
3' 40'' 35,34416 60.300
4' 56'' 35,25239 40.200
6' 0'' 35,33105 53.600
6' 59'' 35,31794 13.400
7' 58'' 35,35727 20.100
8' 56'' 35,33105 40.200
10' 13'' 35,25239 13.400
11' 1'' 35,27861 6.700
12' 4'' 35,29172 46.900
13' 4'' 35,25239 33.500
13' 49'' 35,30483 33.500
14' 57'' 35,31794 46.900
15' 50'' 35,35727 53.600
16' 53'' 35,29172 20.100
17' 57'' 35,27861 60.300
18' 54'' 35,26550 60.300
19' 55'' 35,25239 26.800
21' 8'' 35,34416 13.400
22' 23'' 35,34416 60.300
23' 35'' 35,25239 6.700
24' 44'' 35,35727 26.800
25' 42'' 35,28560 33.500
26' 41'' 35,34106 33.500
27' 37'' 35,30172 20.100
28' 29'' 35,36729 26.800
29' 42'' 35,32794 6.700
30' 35'' 35,36751 13.400
31' 44'' 35,30770 20.100
32' 34'' 35,31171 13.400
33' 38'' 35,33794 40.200
34' 49'' 35,32171 53.600
36' 3'' 35,36107 13.400
37' 7'' 35,34795 20.100
38' 17'' 35,34795 53.600
39' 21'' 35,38731 33.500
40' 15'' 35,37419 20.100
41' 20'' 35,29547 26.800
42' 22'' 35,30859 46.900
43' 21'' 35,34385 20.100
44' 11'' 35,32982 26.800
45' 9'' 35,28135 40.200
46' 11'' 35,38731 6.700
47' 5'' 35,37419 46.900
47' 59'' 35,32171 33.500
48' 54'' 35,28235 13.400
49' 43'' 35,33483 53.600
50' 50'' 35,38731 46.900
51' 50'' 35,38731 33.500
52' 46'' 35,32171 40.200
53' 50'' 35,34795 40.200
54' 41'' 35,37419 53.600
55' 55'' 35,33483 20.100
56' 47'' 35,30859 6.700
57' 52'' 35,30859 20.100
58' 56'' 35,28235 60.300
1s 0' 8'' 35,38731 60.300
1s 1' 18'' 35,40257 53.600
1s 2' 12'' 35,29547 46.900
1s 3' 23'' 35,37419 26.800
1s 4' 9'' 35,30859 60.300
1s 5' 22'' 35,32298 6.700
1s 6' 17'' 35,32298 40.200
1s 7' 19'' 35,37673 53.600
1s 8' 8'' 35,34795 40.200
1s 9' 21'' 35,36107 60.300
1s 10' 22'' 35,34986 53.600
1s 11' 36'' 35,37673 53.600
1s 12' 45'' 35,32298 6.700
1s 13' 45'' 35,28267 33.500
1s 14' 34'' 35,37673 13.400
1s 15' 34'' 35,37673 46.900
1s 16' 41'' 35,32849 40.200
1s 17' 48'' 35,28405 40.200
1s 18' 43'' 35,34986 20.100
1s 19' 48'' 35,37673 53.600
1s 20' 56'' 35,27236 40.200
1s 22' 10'' 35,37729 33.500
1s 23' 25'' 35,32642 13.400
1s 24' 39'' 35,30421 26.800
1s 25' 42'' 35,37916 33.500
1s 26' 52'' 35,31301 60.300
1s 27' 42'' 35,38469 13.400
1s 29' 25'' 35,29537 20.100
1s 30' 33'' 35,38569 53.600
1s 31' 35'' 35,33150 40.200
1s 32' 43'' 35,33135 33.500
1s 33' 42'' 35,33135 20.100
1s 34' 46'' 35,33985 13.400
1s 35' 43'' 35,33985 20.100
1s 36' 59'' 35,25239 40.200
1s 38' 1'' 35,33105 6.700
1s 38' 55'' 35,31794 46.900
1s 40' 1'' 35,34416 60.300
1s 41' 0'' 35,26550 20.100
1s 42' 5'' 35,34416 26.800
1s 43' 12'' 35,35727 20.100
1s 44' 9'' 35,34416 60.300
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,245703 +1,67%
2 ZRX /TRY0x 16,65360 -10,85%
3 TRX /TRYTRON 8,8792 -2,47%
4 BAL /TRYBalancer 90,2498 -7,61%
5 BAT /TRYBasic Attention Token 8,76573 -11,23%
6 1INCH /TRY1inch Network 13,78 -7,02%
7 ENJ /TRYEnjin Coin 7,92 -8,44%
8 AAVE /TRYAave 12.000 -10,92%
9 COMP /TRYCompound 2.860 -7,74%
10 GNO /TRYGnosis 9.881,46 -3,01%
11 CQT /TRYCovalent 0,1924 -1,38%
12 KEEP /TRYKeep Network 4,39520 -12,51%
13 EOS /TRYEOS 27,97 -8,89%
14 LRC /TRYLoopring 7,184 -7,54%
15 KNC /TRYKyber Network 18,61 -10,18%
16 OXT /TRYOrchid 4,03690 -11,22%
17 GRT /TRYThe Graph 7,429 -7,43%
18 BNT /TRYBancor 24,37108 -7,15%
19 BTC /TRYBitcoin 3.368.359 -3,68%
20 DAI /TRYDai 35,35727 -0,07%
21 OCEAN /TRYOcean Protocol 19,602 -5,95%
22 PAXG /TRYPAX Gold 92.917 +0,08%
23 SAND /TRYThe Sandbox 19,85 -10,18%
24 SUSHI /TRYSushiSwap 51,3135 -11,99%
25 YFI /TRYYearn.Finance 303.350,2 -7,22%
26 AXS /TRYAxie Infinity Shard v2 224,0 -7,93%
27 BADGER /TRYBadger DAO 146,7260 -6,48%
28 REP /TRYAugur 36,424 -3,51%
29 SNX /TRYSynthetix 72,6 -10,70%
30 MANA /TRYDecentraland 17,53 -8,32%
31 CRV /TRYCurve DAO Token 34,01 -8,45%
32 GALA /TRYGala 1,2771 -8,50%
33 AUDIO /TRYAudius 5,443 -5,49%
34 APE /TRYApeCoin 42,08 -7,98%
35 GMT /TRYSTEPN 4,71 -3,29%
36 CELR /TRYCeler Network 0,726318 -9,53%
37 DYDX /TRYdYdX 52,37 -5,44%
38 HOT /TRYHolo 0,08386 -7,20%
39 OMG /TRYOMG Network 11,9212 -9,18%
40 COTI /TRYCOTI 4,346 -8,22%
41 IMX /TRYImmutable X 47,8 -8,25%
42 BICO /TRYBiconomy 10,28988 -7,88%
43 ACH /TRYAlchemy Pay 0,8577 -7,93%
44 KIN /TRYKin 0,000500 +1,42%
45 CVC /TRYCivic 6,16179 -2,92%
46 FORTH /TRYAmpleforth Governance Token 183,7700 -7,00%
47 RARI /TRYRarible 90 -3,23%
48 IDEX /TRYIDEX 2,231529 -1,58%
49 RARE /TRYSuperRare 3,962 -7,04%
50 QNT /TRYQuant 3.949,11 -8,83%
51 FUN /TRYFUNToken 0,1829058 -0,56%
52 MTL /TRYMetal 39,72 -10,16%
53 TRU /TRYTrueFi 3,216286 -7,33%
54 FXS /TRYFrax Share 136,1689 -5,34%
55 AMP /TRYAmp 0,27405 -7,04%
56 XRP /TRYXRP 77,040 -5,54%
57 DODO /TRYDODO 5,27805 -7,74%
59 UNI /TRYUniswap 459,2 -9,12%
60 DIA /TRYDIA 24,78764 -6,77%
61 AKRO /TRYAkropolis 0,0351990 +0,73%
62 OM /TRYMANTRA 128,894 -4,26%
63 CELO /TRYCelo 23,50721 -7,07%
64 STMX /TRYStormX 0,2066108 -7,62%
65 CLV /TRYCLV 2,465246 -3,85%
66 RSR /TRYReserve Rights 0,4834000 -5,69%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,294 -7,54%
69 MKR /TRYMaker 53.918 -8,05%
70 GTC /TRYGitcoin 26,1051 -6,65%
71 YGG /TRYYield Guild Games 17,89900 -7,13%
72 CTSI /TRYCartesi 5,52378 -7,16%
73 SLP /TRYSmooth Love Potion 0,13817 -9,56%
74 STORJ /TRYStorj 16,55 -8,61%
75 DENT /TRYDent 0,04367 -7,91%
76 SOL /TRYSolana 6.675,5 -5,09%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,30 -0,17%
79 AVAX /TRYAvalanche 1.335,5 -7,76%
80 CHZ /TRYChiliz 3,056 -7,73%
81 DOGE /TRYDogecoin 11,166 -5,89%
82 ETH /TRYEthereum 118.948 -3,87%
83 LTC /TRYLitecoin 3.666 -5,49%
84 DOT /TRYPolkadot 247,2 -7,38%
85 QUICK /TRYQuickSwap 1,522450 -7,73%
86 UMA /TRYUMA 94,81 -8,07%
87 ENS /TRYEthereum Name Service 1.175,8 -10,33%