LINK/TRY

LINK Al Sat

En İyi Alış
454,1 TRY
En İyi Satış
454,2 TRY
454,2
+3,79%
24s En Yüksek
454,2 TRY
24s En Düşük
425,8 TRY
Günlük Hacim
152442.44 LINK
Fiyat (TRY) Miktar Toplam
480,4 3.80 1.826
475,6 8.69 4.133
471,4 13.43 6.331
470,8 1.35 636
466,2 8.54 3.981
463,7 11.25 5.217
462,4 0.23 106
461,7 14.50 6.695
461,6 18.33 8.461
458,5 13.90 6.373
458,0 0.98 449
457,5 18.71 8.560
456,5 19.91 9.089
456,4 11.15 5.089
456,3 10.87 4.960
456,2 0.64 292
455,2 3.94 1.793
455,0 8.53 3.881
454,9 1.18 537
454,7 10.15 4.615
454,6 17.38 7.901
454,5 12.87 5.849
454,4 2.38 1.081
454,3 13.35 6.065
454,2 14.20 6.450
454,2
454,1 12.25 5.563
454,0 13.11 5.952
453,9 3.26 1.480
452,2 18.58 8.402
451,9 19.46 8.794
450,5 13.41 6.041
450,4 10.16 4.576
450,3 15.51 6.984
442,8 1.87 828
440,8 3.16 1.393
439,9 19.88 8.745
438,0 17.82 7.805
437,9 17.33 7.589
436,7 19.77 8.634
431,1 18.37 7.919
430,5 6.74 2.902
430,1 7.72 3.320
429,6 8.73 3.750
426,5 10.37 4.423
425,0 8.89 3.778
423,0 8.35 3.532
422,0 14.27 6.022
421,0 3.40 1.431
420,0 3.34 1.403
419,0 7.79 3.264
Zaman Fiyat (TRY) Miktar
0' 7'' 454,2 7.80
0' 8'' 454,2 14.20
0' 57'' 453,4 8.80
1' 53'' 453,0 39.60
2' 43'' 453,8 13.20
3' 30'' 453,6 17.60
4' 21'' 452,7 30.80
5' 2'' 453,7 13.20
6' 2'' 452,7 30.80
6' 57'' 453,7 22.00
7' 56'' 452,8 35.20
8' 52'' 453,7 26.40
9' 49'' 453,4 26.40
10' 40'' 452,6 30.80
11' 26'' 452,9 13.20
12' 11'' 451,8 39.60
13' 3'' 452,4 17.60
13' 51'' 452,6 39.60
14' 45'' 452,2 22.00
15' 36'' 451,1 4.40
16' 31'' 452,4 22.00
17' 21'' 451,3 4.40
18' 10'' 451,6 4.40
19' 2'' 451,1 39.60
19' 45'' 452,1 30.80
20' 28'' 452,1 30.80
21' 15'' 451,1 30.80
22' 6'' 452,1 39.60
23' 1'' 452,1 13.20
23' 50'' 450,8 22.00
24' 37'' 451,6 26.40
25' 27'' 450,8 13.20
26' 10'' 451,0 4.40
27' 2'' 450,7 17.60
27' 42'' 451,2 26.40
28' 31'' 451,0 26.40
29' 24'' 451,0 26.40
30' 18'' 451,0 26.40
30' 58'' 449,2 39.60
31' 46'' 449,7 8.80
32' 29'' 450,0 39.60
33' 11'' 450,4 8.80
34' 5'' 450,6 35.20
35' 1'' 450,9 26.40
35' 50'' 450,4 22.00
36' 45'' 450,9 4.40
37' 27'' 450,4 22.00
38' 11'' 451,5 26.40
39' 1'' 451,0 13.20
39' 41'' 450,7 30.80
40' 28'' 450,7 13.20
41' 23'' 451,2 22.00
42' 16'' 451,6 13.20
43' 9'' 451,3 39.60
43' 54'' 451,2 8.80
44' 36'' 451,4 22.00
45' 23'' 451,6 22.00
46' 8'' 451,5 26.40
47' 1'' 452,7 30.80
47' 56'' 452,2 26.40
48' 36'' 452,6 4.40
49' 17'' 452,2 26.40
50' 2'' 452,2 22.00
50' 58'' 452,7 39.60
51' 40'' 452,5 28.74
51' 40'' 452,5 6.46
52' 34'' 452,6 26.40
53' 27'' 453,8 4.40
54' 29'' 453,8 4.40
55' 14'' 453,4 26.40
56' 10'' 452,8 13.20
56' 59'' 453,8 17.60
57' 48'' 453,2 30.80
58' 45'' 452,9 26.40
59' 44'' 453,6 22.00
1s 0' 40'' 452,3 22.00
1s 1' 23'' 453,1 39.60
1s 2' 14'' 452,1 13.20
1s 3' 20'' 452,2 22.00
1s 4' 20'' 452,6 4.40
1s 5' 9'' 452,5 4.40
1s 6' 3'' 452,0 4.40
1s 6' 50'' 452,4 4.40
1s 7' 38'' 452,1 8.80
1s 8' 35'' 452,1 4.40
1s 9' 29'' 451,3 8.80
1s 10' 9'' 452,3 22.00
1s 11' 2'' 450,9 8.80
1s 11' 58'' 451,9 4.40
1s 12' 42'' 451,1 39.60
1s 13' 33'' 450,9 30.80
1s 14' 29'' 450,9 39.60
1s 15' 20'' 451,1 13.20
1s 16' 13'' 451,9 35.20
1s 17' 5'' 452,0 17.60
1s 18' 3'' 451,5 30.80
1s 18' 52'' 451,8 39.60
1s 19' 35'' 450,9 39.60
1s 20' 23'' 452,0 26.40
1s 21' 11'' 450,9 13.20

TRY
LINK

TRY
LINK
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,03916 +3,84%
2 SRM /TRYSerum 1,144200 -0,87%
3 TRX /TRYTRON 3,9613 +0,52%
4 ANT /TRYAragon 279,1500 -2,08%
5 BAL /TRYBalancer 98,9282 -1,85%
6 BAND /TRYBand Protocol 37,43 +6,79%
7 BAT /TRYBasic Attention Token 6,31879 +1,79%
8 1INCH /TRY1inch Network 13,11 +1,71%
9 ENJ /TRYEnjin Coin 6,67 +5,04%
10 REEF /TRYReef 0,04709 +0,81%
11 AAVE /TRYAave 2.894 +9,25%
12 COMP /TRYCompound 1.601 +1,01%
13 GNO /TRYGnosis 9.745,57 -6,37%
14 CQT /TRYCovalent 4,7812 +2,89%
15 KEEP /TRYKeep Network 3,57723 +0,53%
16 EOS /TRYEOS 18,84 +1,34%
17 LRC /TRYLoopring 5,889 +3,79%
18 KNC /TRYKyber Network 18,31 +0,79%
19 OXT /TRYOrchid 2,39141 +1,54%
20 GRT /TRYThe Graph 7,204 +5,99%
21 BNT /TRYBancor 20,46124 -0,37%
22 BTC /TRYBitcoin 2.001.815 -4,20%
23 DAI /TRYDai 33,16434 +0,44%
24 OCEAN /TRYOcean Protocol 22,039 +10,93%
25 PAXG /TRYPAX Gold 76.462 -0,12%
26 SAND /TRYThe Sandbox 10,85 +1,50%
27 SUSHI /TRYSushiSwap 26,9731 +2,61%
28 YFI /TRYYearn.Finance 191.968,2 +0,60%
29 AXS /TRYAxie Infinity Shard v2 198,0 +2,38%
30 BADGER /TRYBadger DAO 104,9745 +2,04%
31 REP /TRYAugur 35,643 -3,29%
32 SNX /TRYSynthetix 66,5 +1,84%
33 MANA /TRYDecentraland 11,08 +2,50%
34 CRV /TRYCurve DAO Token 10,65 -5,59%
35 GALA /TRYGala 1,0712 +0,08%
36 AUDIO /TRYAudius 5,064 +3,09%
37 APE /TRYApeCoin 31,77 +5,20%
38 GMT /TRYSTEPN 5,41 +1,69%
39 CELR /TRYCeler Network 0,548168 +3,07%
40 DYDX /TRYdYdX 45,98 -0,33%
41 HOT /TRYHolo 0,05967 +1,91%
42 OMG /TRYOMG Network 12,8443 -0,16%
43 COTI /TRYCOTI 3,116 +2,67%
44 BICO /TRYBiconomy 12,52069 +2,52%
45 ACH /TRYAlchemy Pay 0,7542 +3,50%
46 KIN /TRYKin 0,000468 +3,08%
47 CVC /TRYCivic 3,50522 +0,87%
48 FORTH /TRYAmpleforth Governance Token 97,2685 -0,27%
49 RARI /TRYRarible 68 -2,86%
50 IMX /TRYImmutable X 50,4 -0,20%
51 IDEX /TRYIDEX 1,462024 +3,29%
52 RARE /TRYSuperRare 3,129 -0,45%
53 QNT /TRYQuant 2.462,39 +0,63%
54 FUN /TRYFUNToken 0,1266099 +4,98%
55 MTL /TRYMetal 47,14 +9,15%
56 TRU /TRYTrueFi 4,531076 +3,74%
57 FXS /TRYFrax Share 109,9287 -0,14%
58 AMP /TRYAmp 0,16019 -3,09%
59 XRP /TRYXRP 15,732 -0,67%
60 DODO /TRYDODO 4,33984 -2,77%
62 UNI /TRYUniswap 308,4 -4,58%
63 DIA /TRYDIA 13,81762 +5,22%
64 AKRO /TRYAkropolis 0,1504198 +0,33%
65 OM /TRYMANTRA 23,868 +8,32%
66 CELO /TRYCelo 19,34971 +0,18%
67 STMX /TRYStormX 0,1534112 +3,00%
68 CLV /TRYCLV 1,672910 +4,56%
69 RSR /TRYReserve Rights 0,1888200 +4,38%
70 SPELL /TRYSpell Token 0,02318 +3,44%
71 FTM /TRYFantom 20,280 +5,26%
72 MKR /TRYMaker 71.731 -3,07%
73 GTC /TRYGitcoin 32,2393 +1,18%
74 YGG /TRYYield Guild Games 19,49400 -0,74%
75 CTSI /TRYCartesi 5,46360 +1,36%
76 KP3R /TRYKeep3rV1 1.973,318 -4,95%
77 SLP /TRYSmooth Love Potion 0,10285 +1,39%
78 STORJ /TRYStorj 12,49 +1,22%
79 DENT /TRYDent 0,03173 +0,32%
80 SOL /TRYSolana 4.390,1 +2,98%
81 SHIB /TRYShiba Inu 0,00056736 -2,30%
82 USDT /TRYTether 33,14 +0,12%
83 ADA /TRYCardano 12,57 0,00%
84 AVAX /TRYAvalanche 821,3 -1,04%
85 CHZ /TRYChiliz 2,554 +2,57%
86 DOGE /TRYDogecoin 3,961 -3,06%
87 ETH /TRYEthereum 110.824 -2,03%
88 LTC /TRYLitecoin 2.308 -4,79%
89 DOT /TRYPolkadot 190,4 +1,71%
90 QUICK /TRYQuickSwap 1,462742 +0,89%
91 UMA /TRYUMA 83,95 +1,27%
92 ENS /TRYEthereum Name Service 790,0 +3,16%