LINK/TRY

LINK Al Sat

En İyi Alış
526,6 TRY
En İyi Satış
527,1 TRY
526,8
+0,38%
24s En Yüksek
527,1 TRY
24s En Düşük
479,8 TRY
Günlük Hacim
58874.48 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
545,0 14.50 7.903
542,6 2.34 1.270
542,0 16.81 9.111
540,0 17.04 9.202
539,1 26.92 14.513
538,8 15.75 8.486
538,2 17.78 9.569
535,3 22.43 12.007
535,0 13.48 7.212
534,6 3.76 2.010
534,4 30.74 16.427
533,9 24.56 13.113
533,1 9.55 5.091
533,0 8.40 4.477
532,9 3.94 2.100
532,4 9.59 5.106
532,3 21.20 11.285
532,2 13.53 7.201
531,7 15.04 7.997
531,4 1.84 978
531,3 28.89 15.349
531,2 17.37 9.227
531,1 14.68 7.797
530,8 19.28 10.234
529,2 16.27 8.610
529,0 15.49 8.194
528,8 1.77 936
528,3 10.38 5.484
527,3 11.61 6.122
527,2 4.83 2.546
527,1 4.95 2.609
526,8
526,6 1.76 927
526,5 16.61 8.745
526,0 8.25 4.340
525,9 13.86 7.289
525,8 9.32 4.900
525,7 10.25 5.388
525,4 14.34 7.534
524,8 5.17 2.713
524,2 3.94 2.065
524,1 2.74 1.436
524,0 5.80 3.039
523,7 15.46 8.096
523,0 9.91 5.183
521,9 14.36 7.494
512,2 17.63 9.030
507,2 8.68 4.402
507,0 2.26 1.146
506,2 3.33 1.686
500,0 6.88 3.440
498,4 15.99 7.969
492,5 4.53 2.231
488,3 2.20 1.074
480,0 7.55 3.624
475,0 17.66 8.389
472,7 1.17 553
468,4 6.00 2.810
467,7 13.23 6.188
466,7 10.49 4.896
Zaman Fiyat (TRY) Miktar
0' 34'' 526,8 8.00
1' 30'' 527,0 4.80
2' 12'' 527,0 9.64
2' 12'' 527,0 1.56
2' 55'' 527,1 1.60
3' 48'' 527,1 3.20
4' 35'' 527,1 9.60
5' 26'' 527,0 14.40
5' 37'' 527,0 3.71
6' 4'' 527,0 3.89
6' 4'' 526,9 1.20
6' 11'' 524,7 8.00
6' 20'' 526,9 13.72
6' 34'' 526,9 2.30
6' 34'' 526,8 4.71
6' 46'' 526,8 10.57
6' 46'' 526,7 1.95
6' 46'' 526,5 2.04
6' 46'' 526,4 3.10
7' 6'' 525,5 6.40
7' 47'' 524,6 6.40
8' 29'' 525,5 9.60
9' 16'' 525,2 9.60
10' 12'' 525,5 1.60
11' 1'' 525,0 12.80
11' 49'' 525,5 4.80
12' 30'' 525,4 3.20
13' 16'' 525,6 14.40
14' 7'' 525,8 12.80
14' 55'' 526,1 12.80
15' 54'' 525,5 8.00
16' 42'' 525,6 14.40
17' 29'' 526,3 4.80
18' 22'' 526,0 9.60
19' 15'' 526,5 11.20
19' 55'' 526,3 11.20
20' 43'' 525,5 1.60
21' 28'' 526,1 9.60
22' 24'' 526,5 11.20
23' 5'' 525,4 3.20
23' 58'' 525,5 4.80
24' 57'' 525,8 8.00
25' 38'' 525,5 8.00
26' 34'' 526,3 3.20
27' 27'' 525,2 6.40
28' 21'' 526,1 12.80
29' 1'' 525,2 14.40
29' 54'' 525,2 12.80
30' 46'' 525,8 11.20
31' 32'' 525,5 4.80
32' 23'' 524,3 8.00
33' 8'' 524,3 8.00
33' 52'' 524,3 11.20
34' 40'' 525,7 12.80
35' 38'' 525,2 11.20
36' 36'' 525,4 1.60
37' 19'' 525,4 11.20
38' 4'' 525,2 6.40
38' 51'' 525,6 3.20
39' 35'' 524,5 11.20
40' 30'' 525,6 6.40
41' 15'' 525,6 12.80
42' 7'' 525,4 6.40
42' 54'' 525,6 8.00
43' 37'' 524,4 8.00
44' 36'' 524,9 3.20
45' 25'' 525,1 1.60
46' 24'' 525,5 6.40
47' 8'' 525,3 1.60
48' 5'' 524,9 8.00
48' 59'' 525,1 9.60
49' 52'' 525,8 11.20
50' 51'' 526,0 1.60
51' 48'' 524,2 8.00
52' 31'' 524,4 14.40
53' 27'' 525,8 12.80
54' 12'' 525,5 12.80
54' 57'' 524,4 1.60
55' 51'' 524,8 9.60
56' 48'' 525,6 6.40
57' 29'' 522,7 12.80
58' 13'' 522,6 8.00
59' 3'' 522,6 8.00
59' 51'' 522,7 12.80
1s 0' 43'' 522,6 9.60
1s 1' 37'' 522,5 3.20
1s 2' 22'' 522,7 4.80
1s 3' 20'' 522,7 1.60
1s 4' 1'' 522,7 7.26
1s 4' 1'' 522,7 7.14
1s 4' 30'' 522,5 2.26
1s 4' 30'' 522,4 3.72
1s 4' 41'' 518,4 1.60
1s 4' 57'' 522,4 3.34
1s 5' 23'' 522,4 4.33
1s 5' 27'' 521,1 11.20
1s 5' 38'' 522,4 5.31
1s 5' 38'' 522,3 1.81
1s 5' 55'' 522,3 7.64
1s 5' 55'' 522,2 3.39
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,020275 +1,28%
2 ZRX /TRY0x 14,97362 -0,35%
3 TRX /TRYTRON 6,9310 +0,66%
4 BAL /TRYBalancer 83,9156 +6,29%
5 BAT /TRYBasic Attention Token 7,45381 -0,52%
6 1INCH /TRY1inch Network 11,71 +1,83%
7 ENJ /TRYEnjin Coin 6,98 +0,72%
8 AAVE /TRYAave 5.830 +2,71%
9 COMP /TRYCompound 1.904 -0,05%
10 GNO /TRYGnosis 9.153,80 +2,10%
11 CQT /TRYCovalent 0,2450 +117,97%
12 KEEP /TRYKeep Network 4,45256 -3,77%
13 EOS /TRYEOS 22,83 0,00%
14 LRC /TRYLoopring 6,364 +2,41%
15 KNC /TRYKyber Network 18,91 +0,85%
16 OXT /TRYOrchid 2,76705 -1,14%
17 GRT /TRYThe Graph 7,822 -5,08%
18 BNT /TRYBancor 22,84718 +4,08%
19 BTC /TRYBitcoin 3.355.888 +3,00%
20 DAI /TRYDai 34,47909 -0,42%
21 OCEAN /TRYOcean Protocol 19,227 -1,00%
22 PAXG /TRYPAX Gold 92.661 +1,24%
23 SAND /TRYThe Sandbox 12,09 +0,25%
24 SUSHI /TRYSushiSwap 27,5305 +1,66%
25 YFI /TRYYearn.Finance 226.696,2 +3,74%
26 AXS /TRYAxie Infinity Shard v2 200,6 +0,70%
27 BADGER /TRYBadger DAO 115,7810 +2,23%
28 REP /TRYAugur 34,212 +32,32%
29 SNX /TRYSynthetix 64,0 +4,75%
30 MANA /TRYDecentraland 14,22 -0,70%
31 CRV /TRYCurve DAO Token 14,32 +4,37%
32 GALA /TRYGala 1,0287 +0,33%
33 AUDIO /TRYAudius 5,033 +1,59%
34 APE /TRYApeCoin 40,59 +5,32%
35 GMT /TRYSTEPN 5,86 +2,63%
36 CELR /TRYCeler Network 0,521304 +2,09%
37 DYDX /TRYdYdX 44,68 +3,38%
38 HOT /TRYHolo 0,07413 +1,02%
39 OMG /TRYOMG Network 10,7485 +2,55%
40 COTI /TRYCOTI 3,580 +0,79%
41 IMX /TRYImmutable X 47,2 +1,72%
42 BICO /TRYBiconomy 10,04083 +3,45%
43 ACH /TRYAlchemy Pay 0,7938 +0,04%
44 KIN /TRYKin 0,000378 +1,34%
45 CVC /TRYCivic 4,82806 +0,78%
46 FORTH /TRYAmpleforth Governance Token 116,6962 -2,57%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,385773 +0,84%
49 RARE /TRYSuperRare 4,090 +0,99%
50 QNT /TRYQuant 3.064,04 +0,04%
51 FUN /TRYFUNToken 0,1192666 +2,29%
52 MTL /TRYMetal 42,15 -0,59%
53 TRU /TRYTrueFi 2,977091 +3,15%
54 FXS /TRYFrax Share 84,9626 +3,51%
55 AMP /TRYAmp 0,15922 -1,75%
56 XRP /TRYXRP 38,986 -0,83%
57 DODO /TRYDODO 4,31494 -0,63%
58 LINK /TRYLINK 526,8 +0,38%
59 UNI /TRYUniswap 322,8 +2,25%
60 DIA /TRYDIA 25,41662 +3,22%
61 AKRO /TRYAkropolis 0,1382816 -0,20%
62 OM /TRYMANTRA 120,973 -7,71%
63 CELO /TRYCelo 24,71245 +4,62%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,556916 -10,61%
66 RSR /TRYReserve Rights 0,2697400 +0,04%
67 SPELL /TRYSpell Token 0,02732 -0,44%
68 FTM /TRYFantom 24,577 +1,08%
69 MKR /TRYMaker 54.974 +3,71%
70 GTC /TRYGitcoin 25,7141 +1,53%
71 YGG /TRYYield Guild Games 17,39100 +2,94%
72 CTSI /TRYCartesi 5,50461 +3,24%
73 SLP /TRYSmooth Love Potion 0,11690 +1,94%
74 STORJ /TRYStorj 17,41 -0,17%
75 DENT /TRYDent 0,03967 +2,64%
76 SOL /TRYSolana 8.478,2 +1,97%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,52 -0,26%
79 AVAX /TRYAvalanche 1.232,1 +0,83%
80 CHZ /TRYChiliz 2,594 -0,54%
81 DOGE /TRYDogecoin 13,380 -1,32%
82 ETH /TRYEthereum 115.693 +6,14%
83 LTC /TRYLitecoin 3.105 +2,64%
84 DOT /TRYPolkadot 205,0 -1,82%
85 QUICK /TRYQuickSwap 1,508561 +2,63%
86 UMA /TRYUMA 89,56 +2,32%
87 ENS /TRYEthereum Name Service 668,6 +6,13%