LINK/TRY

LINK Al Sat

En İyi Alış
919,9 TRY
En İyi Satış
922,7 TRY
922,1
+7,46%
24s En Yüksek
962,4 TRY
24s En Düşük
857,6 TRY
Günlük Hacim
73689.00 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
927,5 16.31 15.128
927,2 11.78 10.922
927,0 13.26 12.292
926,9 8.13 7.536
926,6 7.23 6.699
926,3 9.20 8.522
926,2 6.31 5.844
926,1 4.89 4.529
926,0 3.55 3.287
925,6 17.31 16.022
925,4 13.56 12.548
925,1 16.69 15.440
925,0 14.80 13.690
924,8 16.20 14.982
924,5 19.22 17.769
924,4 2.91 2.690
924,2 6.72 6.211
924,0 20.22 18.683
923,7 17.25 15.934
923,5 34.95 32.276
923,2 18.84 17.393
923,0 15.95 14.722
922,8 6.32 5.832
922,7 8.35 7.705
922,1
919,9 15.52 14.277
919,8 1.47 1.352
919,7 9.86 9.068
918,8 5.56 5.109
918,0 12.85 11.796
917,5 8.84 8.111
917,4 11.04 10.128
917,1 16.63 15.251
917,0 1.20 1.100
916,8 17.85 16.365
916,7 0.66 605
916,6 13.95 12.787
916,5 6.68 6.122
915,4 32.06 29.348
915,1 9.08 8.309
915,0 28.85 26.398
914,8 11.45 10.474
914,7 16.82 15.385
914,6 5.88 5.378
914,4 16.84 15.398
914,3 9.89 9.042
913,3 17.71 16.175
913,0 12.50 11.413
912,7 9.50 8.671
912,6 4.79 4.371
912,5 12.72 11.607
912,2 13.28 12.114
912,1 7.08 6.458
911,5 9.12 8.313
911,4 7.48 6.817
910,2 12.89 11.732
Zaman Fiyat (TRY) Miktar
0' 6'' 922,1 11.20
0' 54'' 920,5 6.40
1' 48'' 921,6 4.80
2' 46'' 921,0 9.60
3' 40'' 920,5 9.60
4' 30'' 921,4 4.80
5' 27'' 919,5 12.80
6' 10'' 918,4 6.40
6' 54'' 919,1 14.40
7' 38'' 919,8 11.20
8' 26'' 918,7 8.00
9' 15'' 920,9 9.60
10' 9'' 918,6 11.20
10' 52'' 918,3 14.40
11' 34'' 918,9 8.00
12' 15'' 920,8 11.20
13' 14'' 918,3 3.20
14' 13'' 919,4 14.40
15' 2'' 919,8 4.80
15' 57'' 919,7 4.80
16' 48'' 920,1 4.80
17' 29'' 920,8 3.20
18' 22'' 920,5 9.60
19' 17'' 920,2 8.00
20' 6'' 920,6 6.40
21' 0'' 920,7 8.00
22' 0'' 920,2 6.40
22' 56'' 920,5 4.80
23' 36'' 921,5 6.40
24' 21'' 922,6 8.00
25' 1'' 922,6 8.00
25' 49'' 922,1 9.60
26' 33'' 922,9 11.20
27' 18'' 922,8 9.60
28' 8'' 923,0 6.40
29' 1'' 923,0 4.80
29' 44'' 922,5 8.00
30' 25'' 923,6 3.20
31' 20'' 925,1 11.20
32' 4'' 925,1 12.80
33' 0'' 924,5 12.80
33' 47'' 923,4 9.60
34' 31'' 925,1 11.20
35' 26'' 924,3 1.60
36' 10'' 923,2 4.80
36' 50'' 924,6 3.20
37' 34'' 924,8 3.20
38' 20'' 924,6 11.20
39' 2'' 922,9 14.40
39' 55'' 924,7 1.60
40' 49'' 924,0 8.00
41' 38'' 925,4 3.20
42' 30'' 923,5 8.00
43' 16'' 924,4 11.20
44' 12'' 924,0 11.20
45' 5'' 924,0 1.60
45' 45'' 924,7 8.00
46' 26'' 923,8 14.40
47' 18'' 923,6 12.80
48' 16'' 925,0 9.60
49' 12'' 925,1 3.20
50' 0'' 925,9 6.40
50' 46'' 925,9 11.20
51' 42'' 926,0 11.20
52' 30'' 926,0 6.40
53' 17'' 926,1 8.00
54' 0'' 926,1 9.50
54' 0'' 926,1 1.70
54' 55'' 926,1 8.00
55' 51'' 927,8 8.00
56' 35'' 927,0 8.00
57' 33'' 927,3 9.60
58' 16'' 927,7 11.20
58' 57'' 926,6 14.40
59' 45'' 928,0 9.60
1s 0' 38'' 926,3 8.00
1s 1' 32'' 927,6 1.60
1s 2' 18'' 928,0 6.40
1s 3' 6'' 927,6 11.20
1s 3' 59'' 927,4 6.40
1s 4' 45'' 927,0 14.40
1s 5' 38'' 925,3 8.00
1s 6' 35'' 925,0 11.20
1s 7' 20'' 924,8 1.60
1s 8' 6'' 924,7 3.20
1s 8' 53'' 925,1 1.60
1s 9' 39'' 924,6 8.00
1s 10' 33'' 924,8 11.20
1s 11' 17'' 925,0 11.20
1s 11' 50'' 925,0 1.16
1s 11' 50'' 924,9 0.70
1s 12' 6'' 923,4 12.80
1s 12' 14'' 924,9 2.76
1s 12' 15'' 924,8 11.00
1s 12' 55'' 923,0 12.80
1s 13' 43'' 922,7 4.80
1s 14' 38'' 923,5 14.40
1s 15' 32'' 923,5 9.60
1s 16' 24'' 923,0 3.20
1s 17' 25'' 923,4 11.20
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9288 +4,16%
3 BAL /TRYBalancer 96,9364 +2,59%
4 BAT /TRYBasic Attention Token 8,40429 +3,27%
5 ENJ /TRYEnjin Coin 6,22 +5,78%
6 COMP /TRYCompound 2.801 -0,11%
7 GNO /TRYGnosis 8.396,68 +2,73%
8 CQT /TRYCovalent 0,1224 -9,87%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,49 +2,36%
11 LRC /TRYLoopring 6,397 +7,35%
12 KNC /TRYKyber Network 19,46 +3,79%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,209 +2,33%
15 BNT /TRYBancor 25,27927 +5,39%
16 BTC /TRYBitcoin 3.748.673 +2,89%
17 DAI /TRYDai 35,64567 -0,39%
18 OCEAN /TRYOcean Protocol 20,487 +13,39%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,43 +3,34%
21 SUSHI /TRYSushiSwap 48,8629 +1,59%
22 YFI /TRYYearn.Finance 276.477,8 +1,59%
23 BADGER /TRYBadger DAO 143,5412 +3,49%
24 REP /TRYAugur 27,600 -10,52%
25 SNX /TRYSynthetix 60,7 +6,68%
26 MANA /TRYDecentraland 17,21 +2,14%
27 CRV /TRYCurve DAO Token 29,32 -0,37%
28 GALA /TRYGala 1,2194 +6,54%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,561103 +7,49%
31 DYDX /TRYdYdX 42,93 +6,66%
32 HOT /TRYHolo 0,08710 +12,98%
33 OMG /TRYOMG Network 12,6930 +9,43%
34 COTI /TRYCOTI 3,797 +5,27%
35 IMX /TRYImmutable X 43,5 +4,07%
36 BICO /TRYBiconomy 9,31238 +6,84%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,26176 +0,62%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,816458 +2,27%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.052,26 +8,86%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,574028 +5,86%
46 FXS /TRYFrax Share 104,8471 +0,94%
47 XRP /TRYXRP 113,010 +3,04%
48 DODO /TRYDODO 4,36655 +4,43%
49 LINK /TRYLINK 922,1 +7,46%
50 UNI /TRYUniswap 474,7 +0,51%
51 DIA /TRYDIA 22,01817 +5,87%
52 OM /TRYMANTRA 127,336 +0,92%
53 CELO /TRYCelo 21,12159 +2,47%
54 STMX /TRYStormX 0,1977738 +3,51%
55 CLV /TRYCLV 2,115227 +28,94%
56 RSR /TRYReserve Rights 0,4777800 +3,86%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.609 +0,34%
59 GTC /TRYGitcoin 21,6072 +5,56%
60 YGG /TRYYield Guild Games 12,93600 +2,62%
61 CTSI /TRYCartesi 5,03059 +6,91%
62 SLP /TRYSmooth Love Potion 0,11744 +6,19%
63 STORJ /TRYStorj 16,70 +4,90%
64 DENT /TRYDent 0,04680 +8,99%
65 SOL /TRYSolana 9.244,9 +9,58%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,66 -0,22%
68 CHZ /TRYChiliz 2,774 +4,44%
69 DOGE /TRYDogecoin 13,023 +6,61%
70 ETH /TRYEthereum 117.720 +1,26%
71 LTC /TRYLitecoin 4.147 +0,27%
72 DOT /TRYPolkadot 235,4 +4,53%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,71 +4,52%
75 ENS /TRYEthereum Name Service 1.237,3 +3,52%