LINK/TRY

LINK Al Sat

En İyi Alış
363,5 TRY
En İyi Satış
365,2 TRY
364,3
+2,39%
24s En Yüksek
365,5 TRY
24s En Düşük
352,1 TRY
Günlük Hacim
56924.36 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
390,0 8.78 3.424
387,2 5.15 1.994
380,0 14.32 5.442
379,0 12.02 4.556
375,2 2.42 908
375,0 8.09 3.034
373,4 8.93 3.334
372,6 17.84 6.647
371,5 15.75 5.851
370,2 13.63 5.046
369,0 8.42 3.107
368,9 3.18 1.173
368,3 19.79 7.289
367,9 13.31 4.897
367,8 7.73 2.843
367,3 9.79 3.596
365,9 5.93 2.170
365,8 3.43 1.255
365,7 10.75 3.931
365,6 2.65 969
365,5 5.88 2.149
365,4 3.87 1.414
365,3 15.42 5.633
365,2 8.25 3.013
364,3
363,5 10.20 3.708
363,4 4.22 1.534
360,9 8.71 3.143
360,6 16.92 6.101
360,5 7.86 2.834
358,0 4.99 1.786
357,7 18.34 6.560
356,0 1.00 356
355,5 5.88 2.090
353,3 2.86 1.010
352,0 6.35 2.235
351,7 13.70 4.818
351,0 12.27 4.307
348,9 12.76 4.452
348,4 3.85 1.341
347,7 17.62 6.126
347,4 19.67 6.833
344,4 12.99 4.474
344,1 2.08 716
343,3 0.50 172
341,9 5.86 2.004
341,0 7.20 2.455
337,7 9.51 3.212
336,5 19.64 6.609
336,4 16.99 5.715
333,3 6.62 2.206
Zaman Fiyat (TRY) Miktar
0' 9'' 364,3 1.60
0' 54'' 364,8 6.40
1' 50'' 365,5 1.60
2' 45'' 364,9 6.40
3' 42'' 364,2 9.60
4' 29'' 365,2 1.60
5' 25'' 365,0 6.40
6' 17'' 365,2 6.40
7' 6'' 364,6 1.60
7' 47'' 364,8 9.60
8' 32'' 364,4 8.00
9' 15'' 364,5 4.80
10' 9'' 364,3 11.20
11' 3'' 364,6 6.40
11' 44'' 365,2 6.40
12' 24'' 364,2 14.40
13' 6'' 364,5 4.80
13' 53'' 364,0 9.60
14' 42'' 363,4 9.60
15' 26'' 364,5 4.80
16' 24'' 364,4 3.20
17' 7'' 364,0 8.00
17' 55'' 364,7 12.80
18' 50'' 364,9 1.60
19' 40'' 363,6 4.80
20' 31'' 364,8 1.60
21' 20'' 364,5 8.00
22' 13'' 364,6 11.20
23' 6'' 364,9 14.40
24' 3'' 364,5 8.00
24' 56'' 364,1 8.00
25' 46'' 363,6 8.00
26' 41'' 363,5 9.60
27' 31'' 364,0 6.40
28' 14'' 363,4 14.40
28' 59'' 363,4 6.40
29' 58'' 363,0 1.60
30' 46'' 363,3 14.40
31' 42'' 363,0 9.60
32' 38'' 363,7 8.00
33' 29'' 363,1 6.40
34' 12'' 363,3 4.80
35' 11'' 362,9 8.00
35' 52'' 363,2 9.60
36' 51'' 363,3 12.80
37' 46'' 363,6 6.40
38' 42'' 364,2 9.60
39' 33'' 363,0 11.20
40' 18'' 362,9 11.20
41' 12'' 363,1 14.40
41' 55'' 363,1 12.80
42' 48'' 363,5 12.80
43' 45'' 362,4 4.80
44' 44'' 363,0 3.20
45' 34'' 363,2 4.80
46' 21'' 363,0 9.60
47' 4'' 362,0 12.80
47' 58'' 362,3 3.20
48' 45'' 362,4 12.80
49' 41'' 362,3 12.80
50' 38'' 362,6 1.60
51' 29'' 363,6 4.80
52' 21'' 361,9 6.40
53' 4'' 363,1 11.20
53' 45'' 363,9 4.80
54' 26'' 363,4 6.40
55' 12'' 363,6 11.20
56' 0'' 363,4 12.80
56' 41'' 363,4 4.80
57' 40'' 363,0 9.60
58' 30'' 362,6 6.40
59' 19'' 363,0 12.80
59' 59'' 362,8 9.60
1s 0' 58'' 363,7 4.80
1s 1' 55'' 363,2 3.20
1s 2' 39'' 363,2 12.80
1s 3' 19'' 363,9 12.80
1s 4' 0'' 363,6 9.60
1s 4' 52'' 363,0 6.40
1s 5' 39'' 363,8 9.60
1s 6' 33'' 364,0 14.40
1s 7' 32'' 362,6 12.80
1s 8' 14'' 362,8 9.60
1s 9' 1'' 362,4 12.80
1s 9' 43'' 363,3 14.40
1s 10' 35'' 362,7 4.80
1s 11' 30'' 363,5 9.60
1s 12' 21'' 363,5 12.80
1s 13' 3'' 363,4 11.20
1s 13' 57'' 363,3 6.40
1s 14' 46'' 363,2 6.40
1s 15' 36'' 362,5 11.20
1s 16' 24'' 362,0 1.60
1s 17' 19'' 362,7 4.80
1s 18' 11'' 362,8 12.80
1s 19' 2'' 361,8 4.80
1s 19' 53'' 361,5 6.40
1s 20' 43'' 361,1 14.40
1s 21' 28'' 361,0 12.80
1s 22' 11'' 361,4 14.40
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,869688 -9,12%
2 ZRX /TRY0x 9,59409 +0,46%
3 TRX /TRYTRON 5,1816 -0,63%
4 ANT /TRYAragon 205,2062 +3,19%
5 BAL /TRYBalancer 63,7612 +0,03%
6 BAND /TRYBand Protocol 37,30 +1,86%
7 BAT /TRYBasic Attention Token 5,83216 +2,11%
8 1INCH /TRY1inch Network 8,59 +1,18%
9 ENJ /TRYEnjin Coin 4,89 +0,62%
10 AAVE /TRYAave 4.843 -4,02%
11 COMP /TRYCompound 1.476 +2,50%
12 GNO /TRYGnosis 5.015,24 -0,50%
13 CQT /TRYCovalent 0,1685 +12,94%
14 KEEP /TRYKeep Network 3,37084 -0,48%
15 EOS /TRYEOS 16,88 +0,24%
16 LRC /TRYLoopring 4,116 +0,02%
17 KNC /TRYKyber Network 14,64 -0,68%
18 OXT /TRYOrchid 2,43283 +1,98%
19 GRT /TRYThe Graph 4,836 +3,05%
20 BNT /TRYBancor 16,07378 +1,09%
21 BTC /TRYBitcoin 1.981.690 +0,87%
22 DAI /TRYDai 33,98301 -0,05%
23 OCEAN /TRYOcean Protocol 20,659 +4,62%
24 PAXG /TRYPAX Gold 86.576 +1,26%
25 SAND /TRYThe Sandbox 8,70 +0,12%
26 SUSHI /TRYSushiSwap 21,9648 +3,45%
27 YFI /TRYYearn.Finance 166.058,8 -0,01%
28 AXS /TRYAxie Infinity Shard v2 157,4 +1,42%
29 BADGER /TRYBadger DAO 93,9653 +1,79%
30 REP /TRYAugur 23,416 +3,59%
31 SNX /TRYSynthetix 47,3 -0,21%
32 MANA /TRYDecentraland 9,28 +1,75%
33 CRV /TRYCurve DAO Token 9,40 -2,69%
34 GALA /TRYGala 0,6143 +0,39%
35 AUDIO /TRYAudius 4,318 +1,05%
36 APE /TRYApeCoin 25,17 -3,86%
37 GMT /TRYSTEPN 4,75 -6,50%
38 CELR /TRYCeler Network 0,387847 +0,47%
39 DYDX /TRYdYdX 30,70 +1,05%
40 HOT /TRYHolo 0,05500 +0,22%
41 OMG /TRYOMG Network 7,4348 -0,21%
42 COTI /TRYCOTI 3,427 -0,55%
43 IMX /TRYImmutable X 42,3 -1,86%
44 BICO /TRYBiconomy 7,20928 -0,18%
45 ACH /TRYAlchemy Pay 0,6497 +1,01%
46 KIN /TRYKin 0,000534 -1,66%
47 CVC /TRYCivic 3,67280 -3,39%
48 FORTH /TRYAmpleforth Governance Token 100,7312 +1,42%
49 RARI /TRYRarible 57 0,00%
50 IDEX /TRYIDEX 1,388212 -1,91%
51 RARE /TRYSuperRare 4,762 -2,30%
52 QNT /TRYQuant 2.464,59 +1,44%
53 FUN /TRYFUNToken 0,1154674 +0,63%
54 MTL /TRYMetal 30,80 -0,42%
55 TRU /TRYTrueFi 3,142411 +3,38%
56 FXS /TRYFrax Share 65,8853 +2,28%
57 AMP /TRYAmp 0,12736 +0,32%
58 XRP /TRYXRP 19,105 +4,89%
59 DODO /TRYDODO 3,63362 +0,49%
60 LINK /TRYLINK 364,3 +2,39%
61 UNI /TRYUniswap 227,1 -3,36%
62 DIA /TRYDIA 12,23537 +2,17%
63 AKRO /TRYAkropolis 0,1435181 -1,25%
64 OM /TRYMANTRA 37,152 +2,21%
65 CELO /TRYCelo 14,94156 -0,11%
66 STMX /TRYStormX 0,2025598 -0,58%
67 CLV /TRYCLV 1,433676 +1,12%
68 RSR /TRYReserve Rights 0,1885000 +1,47%
69 SPELL /TRYSpell Token 0,01822 +0,33%
70 FTM /TRYFantom 16,726 +1,27%
71 MKR /TRYMaker 54.744 +1,35%
72 GTC /TRYGitcoin 21,1140 -2,40%
73 YGG /TRYYield Guild Games 13,35800 +3,84%
74 CTSI /TRYCartesi 4,41772 +2,46%
75 KP3R /TRYKeep3rV1 1.551,659 +2,02%
76 SLP /TRYSmooth Love Potion 0,08052 -0,07%
77 STORJ /TRYStorj 12,24 +0,82%
78 DENT /TRYDent 0,02655 +1,69%
79 SOL /TRYSolana 4.583,9 +1,38%
80 SHIB /TRYShiba Inu 0,00045372 +0,01%
81 USDT /TRYTether 33,98 -0,23%
82 ADA /TRYCardano 12,11 +3,33%
83 AVAX /TRYAvalanche 809,2 +0,87%
84 CHZ /TRYChiliz 1,793 +0,34%
85 DOGE /TRYDogecoin 3,458 -0,09%
86 ETH /TRYEthereum 79.883 -0,59%
87 LTC /TRYLitecoin 2.133 +0,52%
88 DOT /TRYPolkadot 145,0 +1,75%
89 QUICK /TRYQuickSwap 1,523372 +1,15%
90 UMA /TRYUMA 77,13 +2,69%
91 ENS /TRYEthereum Name Service 593,2 +0,59%