LINK/TRY

LINK Al Sat

En İyi Alış
662,3 TRY
En İyi Satış
691,0 TRY
665,2
-7,46%
24s En Yüksek
726,1 TRY
24s En Düşük
653,0 TRY
Günlük Hacim
54144.00 LINK
Fiyat (TRY) Miktar Toplam
714,0 18.91 13.502
713,0 5.49 3.914
711,0 12.61 8.966
710,7 17.96 12.764
710,0 19.47 13.824
709,0 32.38 22.957
705,0 6.43 4.533
703,7 11.30 7.952
703,6 18.39 12.939
703,0 11.95 8.401
701,0 2.94 2.061
700,8 35.41 24.815
700,6 7.03 4.925
700,3 3.56 2.493
700,0 21.51 15.057
699,0 16.89 11.806
697,6 9.32 6.502
697,0 25.44 17.732
696,5 18.81 13.101
693,0 4.18 2.897
692,9 21.82 15.119
692,2 7.71 5.337
691,4 2.07 1.431
691,0 13.84 9.563
665,2
662,3 17.24 11.418
661,0 4.61 3.047
660,0 14.39 9.497
659,0 17.32 11.414
658,0 17.59 11.574
656,1 0.41 269
655,9 12.30 8.068
655,7 11.55 7.573
655,0 4.15 2.718
651,6 0.99 645
650,2 10.40 6.762
650,0 7.59 4.934
649,1 16.87 10.950
648,2 18.57 12.037
647,0 12.84 8.307
645,0 3.57 2.303
642,6 33.56 21.566
642,3 9.67 6.211
640,1 24.20 15.490
640,0 24.67 15.789
639,5 5.83 3.728
638,9 16.38 10.465
638,0 19.06 12.160
636,1 7.46 4.745
Zaman Fiyat (TRY) Miktar
0' 19'' 665,2 3.20
1' 8'' 681,0 3.20
1' 55'' 686,3 6.40
2' 55'' 686,1 3.20
3' 43'' 672,9 1.60
4' 39'' 683,4 3.20
5' 37'' 662,0 1.60
6' 29'' 685,7 11.20
7' 27'' 673,8 6.40
8' 24'' 676,8 1.60
9' 12'' 667,7 8.00
10' 3'' 679,3 12.80
10' 49'' 685,1 4.80
11' 46'' 667,0 3.20
12' 45'' 679,0 6.40
13' 35'' 673,0 8.00
14' 23'' 685,0 1.60
15' 8'' 682,0 9.60
15' 48'' 679,0 12.80
16' 33'' 676,0 14.40
17' 32'' 678,0 8.00
18' 21'' 663,0 1.60
19' 15'' 680,3 3.20
19' 58'' 672,1 14.40
20' 51'' 677,5 14.40
21' 35'' 674,8 11.20
22' 16'' 663,8 14.40
23' 12'' 674,7 14.40
24' 7'' 680,1 1.60
24' 49'' 658,4 4.80
25' 43'' 675,3 14.40
26' 24'' 660,6 1.60
27' 17'' 665,8 3.20
28' 4'' 668,7 3.20
28' 58'' 674,4 1.60
29' 55'' 674,4 8.00
30' 46'' 662,9 8.00
31' 43'' 662,9 9.60
32' 32'' 677,3 8.00
33' 30'' 665,8 14.40
34' 15'' 674,4 14.40
35' 13'' 670,1 1.60
36' 12'' 667,0 8.00
37' 10'' 674,2 6.40
38' 9'' 657,3 1.60
38' 54'' 665,7 11.20
39' 51'' 679,8 11.20
40' 40'' 671,4 4.80
41' 30'' 674,2 14.40
42' 11'' 666,0 3.20
42' 55'' 671,6 4.80
43' 40'' 671,6 6.40
44' 20'' 679,8 1.60
45' 5'' 674,3 11.20
45' 53'' 668,8 3.20
46' 33'' 658,4 3.20
47' 23'' 677,2 11.20
48' 13'' 658,4 3.20
48' 54'' 661,7 14.40
49' 47'' 682,9 8.00
50' 32'' 664,8 14.40
51' 23'' 667,8 11.20
52' 17'' 661,7 12.80
53' 9'' 676,8 4.80
54' 1'' 678,4 4.80
54' 43'' 680,9 11.20
55' 34'' 666,0 8.00
56' 23'' 669,3 1.60
57' 8'' 683,2 12.80
57' 49'' 683,2 12.80
58' 35'' 677,7 12.80
59' 15'' 680,5 11.20
59' 56'' 683,2 12.80
1s 0' 50'' 680,5 6.40
1s 1' 32'' 686,0 4.80
1s 2' 25'' 669,3 8.00
1s 3' 23'' 677,7 11.20
1s 4' 5'' 666,6 1.60
1s 5' 0'' 667,9 8.00
1s 5' 57'' 662,0 12.80
1s 6' 41'' 679,9 1.60
1s 7' 34'' 670,9 3.20
1s 8' 24'' 665,0 12.80
1s 9' 23'' 671,5 3.20
1s 10' 9'' 665,8 6.40
1s 11' 8'' 665,8 11.20
1s 12' 4'' 669,3 1.60
1s 12' 48'' 675,0 6.40
1s 13' 29'' 680,6 1.60
1s 14' 15'' 683,4 14.40
1s 15' 5'' 677,8 12.80
1s 16' 0'' 675,0 12.80
1s 16' 42'' 666,6 11.20
1s 17' 29'' 675,0 14.40
1s 18' 24'' 677,8 12.80
1s 19' 17'' 672,2 12.80
1s 20' 11'' 686,2 3.20
1s 21' 9'' 674,5 6.40
1s 21' 51'' 665,8 8.00
1s 22' 36'' 686,1 8.00

TRY
LINK

TRY
LINK
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,61490 -5,57%
2 TRX /TRYTRON 8,0822 -0,28%
3 BAL /TRYBalancer 67,9823 -3,43%
4 BAT /TRYBasic Attention Token 6,01831 -5,69%
5 ENJ /TRYEnjin Coin 4,09 -7,05%
6 COMP /TRYCompound 1.775 -1,93%
7 GNO /TRYGnosis 6.325,32 -3,47%
8 CQT /TRYCovalent 0,1626 -15,44%
9 KEEP /TRYKeep Network 3,84273 -0,15%
10 EOS /TRYEOS 21,39 -5,10%
11 LRC /TRYLoopring 4,466 -5,94%
12 KNC /TRYKyber Network 14,03 -5,46%
13 OXT /TRYOrchid 3,17570 -2,48%
14 GRT /TRYThe Graph 4,624 -5,46%
15 BTC /TRYBitcoin 3.501.652 -0,02%
16 DAI /TRYDai 35,82800 -1,04%
17 OCEAN /TRYOcean Protocol 11,757 -4,34%
18 PAXG /TRYPAX Gold 103.484 -2,05%
19 SAND /TRYThe Sandbox 13,86 -1,14%
20 SUSHI /TRYSushiSwap 29,2192 -8,32%
21 YFI /TRYYearn.Finance 207.829,5 -5,81%
22 REP /TRYAugur 30,642 -5,69%
23 SNX /TRYSynthetix 36,0 -6,01%
24 MANA /TRYDecentraland 11,22 -4,92%
25 CRV /TRYCurve DAO Token 17,21 -10,46%
26 GALA /TRYGala 0,7639 -9,05%
27 GMT /TRYSTEPN 2,320 -6,83%
28 CELR /TRYCeler Network 0,407585 -4,48%
29 DYDX /TRYdYdX 25,36 -6,25%
30 HOT /TRYHolo 0,05449 -6,95%
31 OMG /TRYOMG Network 10,0183 +0,22%
32 COTI /TRYCOTI 2,503 -5,73%
33 IMX /TRYImmutable X 28,0 -6,04%
34 KIN /TRYKin 0,000268 -0,74%
35 CVC /TRYCivic 3,94826 -6,88%
36 FORTH /TRYAmpleforth Governance Token 147,5315 -12,95%
37 RARI /TRYRarible 57 -8,06%
38 IDEX /TRYIDEX 1,286286 -3,98%
39 RARE /TRYSuperRare 2,344 -4,05%
40 QNT /TRYQuant 3.009,70 -7,07%
41 FUN /TRYFUNToken 0,1045422 -3,64%
42 TRU /TRYTrueFi 1,460867 -7,66%
43 FXS /TRYFrax Share 58,4915 -5,96%
44 XRP /TRYXRP 82,378 -7,22%
45 DODO /TRYDODO 2,91030 -1,64%
47 UNI /TRYUniswap 322,6 -5,42%
48 DIA /TRYDIA 15,40337 -3,71%
49 OM /TRYMANTRA 210,012 -1,50%
50 CELO /TRYCelo 14,94676 -2,29%
51 STMX /TRYStormX 0,1518467 -5,25%
52 CLV /TRYCLV 1,756497 -5,57%
53 RSR /TRYReserve Rights 0,2954400 -8,16%
54 SPELL /TRYSpell Token 0,03842 -10,40%
55 MKR /TRYMaker 32.493 -3,05%
56 GTC /TRYGitcoin 14,4687 -5,26%
57 YGG /TRYYield Guild Games 8,07200 -2,37%
58 CTSI /TRYCartesi 3,57099 -5,21%
59 SLP /TRYSmooth Love Potion 0,07726 -5,46%
60 STORJ /TRYStorj 11,17 -7,99%
61 DENT /TRYDent 0,02926 -7,20%
62 SOL /TRYSolana 6.878,8 -5,19%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,96 +0,17%
65 CHZ /TRYChiliz 1,983 -3,78%
66 DOGE /TRYDogecoin 9,026 -4,84%
67 ETH /TRYEthereum 97.209 -4,26%
68 LTC /TRYLitecoin 3.728 -4,78%
69 DOT /TRYPolkadot 161,7 -7,34%
70 QUICK /TRYQuickSwap 0,855871 -5,60%
71 UMA /TRYUMA 56,92 -6,78%
72 ENS /TRYEthereum Name Service 943,9 -5,82%