LINK/TRY

LINK Al Sat

En İyi Alış
480,1 TRY
En İyi Satış
480,1 TRY
481,2
-3,61%
24s En Yüksek
513,1 TRY
24s En Düşük
462,2 TRY
Günlük Hacim
54816.00 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
523,0 18.83 9.848
520,0 12.99 6.755
518,2 32.08 16.624
517,6 25.87 13.390
517,0 3.84 1.985
515,0 16.43 8.461
514,0 9.70 4.986
513,1 15.33 7.866
512,5 22.50 11.531
511,5 7.10 3.632
511,0 17.33 8.856
508,0 10.57 5.370
507,5 22.40 11.368
507,4 14.40 7.307
505,0 5.79 2.924
503,1 16.41 8.256
501,0 19.97 10.005
499,2 8.84 4.413
495,4 13.27 6.574
495,3 16.74 8.291
495,0 9.95 4.925
494,9 18.50 9.156
480,1 9.60 4.609
481,2
480,1 9.60 4.609
473,7 26.34 12.477
473,4 30.16 14.278
472,2 19.68 9.293
472,0 37.66 17.776
471,3 4.85 2.286
470,9 12.19 5.740
470,4 3.38 1.590
470,0 0.54 254
468,0 28.01 13.109
465,0 18.03 8.384
464,0 20.63 9.572
460,0 15.36 7.066
455,9 26.76 12.200
455,0 24.40 11.102
450,5 25.11 11.312
450,1 17.02 7.661
450,0 20.31 9.140
445,0 32.66 14.534
444,0 5.99 2.660
443,5 27.59 12.236
439,5 35.18 15.462
435,0 3.41 1.483
434,6 17.76 7.718
430,0 5.54 2.382
428,2 2.66 1.139
422,0 1.84 776
421,0 9.03 3.802
Zaman Fiyat (TRY) Miktar
0' 48'' 481,2 4.80
1' 34'' 492,9 4.80
2' 22'' 479,2 11.20
3' 4'' 487,1 6.40
3' 55'' 483,1 4.80
4' 52'' 481,9 9.60
5' 47'' 481,9 4.80
6' 42'' 477,5 14.40
7' 34'' 488,5 1.60
8' 17'' 488,5 6.40
9' 16'' 488,5 12.80
10' 3'' 490,7 12.80
10' 44'' 490,7 9.60
11' 25'' 490,7 3.20
12' 7'' 486,3 4.80
12' 50'' 477,5 11.20
13' 45'' 481,9 11.20
14' 28'' 489,0 1.60
15' 10'' 493,1 11.20
15' 57'' 491,1 9.60
16' 47'' 478,6 4.80
17' 42'' 480,7 6.40
18' 23'' 486,9 3.20
19' 9'' 489,0 4.80
20' 6'' 480,7 9.60
21' 2'' 482,7 11.20
21' 43'' 486,9 14.40
22' 36'' 480,7 11.20
23' 26'' 486,9 8.00
24' 6'' 480,7 11.20
24' 50'' 486,9 9.60
25' 42'' 491,1 1.60
26' 28'' 491,1 12.80
27' 21'' 484,8 14.40
28' 8'' 478,8 3.20
29' 6'' 490,2 12.80
29' 48'' 481,1 4.80
30' 32'' 481,1 12.80
31' 14'' 494,8 1.60
32' 6'' 492,5 6.40
32' 59'' 482,4 8.00
33' 49'' 493,0 3.20
34' 45'' 488,4 4.80
35' 28'' 480,2 1.60
36' 26'' 488,4 11.20
37' 23'' 486,4 6.40
38' 21'' 480,2 12.80
39' 7'' 490,5 8.00
40' 4'' 480,2 8.00
40' 58'' 486,4 8.00
41' 51'' 488,4 1.60
42' 36'' 486,2 8.00
43' 19'' 496,3 3.20
44' 1'' 480,9 14.40
44' 42'' 491,8 14.40
45' 28'' 478,7 12.80
46' 26'' 478,7 14.40
47' 20'' 489,6 12.80
48' 6'' 487,4 1.60
48' 50'' 492,3 9.60
49' 39'' 492,3 3.20
50' 36'' 496,3 6.40
51' 31'' 494,3 8.00
52' 28'' 486,2 12.80
53' 12'' 480,2 14.40
54' 4'' 492,3 4.80
54' 53'' 490,3 11.20
55' 52'' 492,3 6.40
56' 48'' 496,3 4.80
57' 37'' 496,3 8.00
58' 25'' 480,4 6.40
59' 25'' 493,7 9.60
1s 0' 21'' 496,0 8.00
1s 1' 13'' 496,1 8.00
1s 2' 12'' 496,1 3.20
1s 2' 54'' 487,5 6.40
1s 3' 46'' 485,4 12.80
1s 4' 34'' 483,2 1.60
1s 5' 29'' 498,2 6.40
1s 6' 13'' 489,6 6.40
1s 6' 57'' 483,2 8.00
1s 7' 42'' 494,0 8.00
1s 8' 23'' 490,4 3.20
1s 9' 7'' 494,4 6.40
1s 10' 2'' 498,4 3.20
1s 10' 56'' 490,4 9.60
1s 11' 44'' 496,4 8.00
1s 12' 40'' 498,4 12.80
1s 13' 33'' 490,4 9.60
1s 14' 29'' 498,2 14.40
1s 15' 27'' 498,2 14.40
1s 16' 19'' 484,9 1.60
1s 17' 17'' 491,6 14.40
1s 18' 3'' 487,1 12.80
1s 19' 3'' 493,8 14.40
1s 19' 47'' 496,0 4.80
1s 20' 45'' 487,1 1.60
1s 21' 42'' 489,3 14.40
1s 22' 40'' 482,6 8.00
1s 23' 32'' 489,3 1.60
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,67374 -1,43%
2 TRX /TRYTRON 9,0001 -0,82%
3 BAL /TRYBalancer 46,6589 -6,12%
4 BAT /TRYBasic Attention Token 5,01532 -1,12%
5 ENJ /TRYEnjin Coin 2,78 -2,11%
6 COMP /TRYCompound 1.760 +4,76%
7 GNO /TRYGnosis 4.493,43 +1,94%
8 CQT /TRYCovalent 0,1216 +2,36%
9 KEEP /TRYKeep Network 2,51446 -9,89%
10 EOS /TRYEOS 32,25 -1,50%
11 LRC /TRYLoopring 3,564 +0,17%
12 KNC /TRYKyber Network 12,22 +0,91%
13 OXT /TRYOrchid 2,38994 +1,11%
14 GRT /TRYThe Graph 3,160 -1,47%
15 BTC /TRYBitcoin 3.158.350 -0,17%
16 DAI /TRYDai 37,84476 -0,58%
17 OCEAN /TRYOcean Protocol 7,742 -2,78%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 9,97 -1,58%
20 SUSHI /TRYSushiSwap 21,0982 -1,85%
21 YFI /TRYYearn.Finance 181.578,9 -0,07%
22 REP /TRYAugur 33,138 +1,19%
23 SNX /TRYSynthetix 24,5 -6,13%
24 MANA /TRYDecentraland 9,32 +4,13%
25 CRV /TRYCurve DAO Token 19,68 +0,72%
26 GALA /TRYGala 0,5630 -2,83%
27 GMT /TRYSTEPN 1,710 -3,39%
28 CELR /TRYCeler Network 0,314096 -2,49%
29 DYDX /TRYdYdX 22,94 -4,06%
30 HOT /TRYHolo 0,03619 -1,55%
31 OMG /TRYOMG Network 7,7598 -0,14%
32 COTI /TRYCOTI 2,369 -9,55%
33 IMX /TRYImmutable X 17,7 -5,85%
34 KIN /TRYKin 0,000091 -16,51%
35 CVC /TRYCivic 3,24859 -2,95%
36 FORTH /TRYAmpleforth Governance Token 72,7816 -7,84%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,817272 -5,83%
39 RARE /TRYSuperRare 2,687 +25,33%
40 QNT /TRYQuant 2.619,52 +5,41%
41 FUN /TRYFUNToken 0,2196274 +40,64%
42 TRU /TRYTrueFi 1,178856 -5,90%
43 FXS /TRYFrax Share 71,2881 -3,06%
44 XRP /TRYXRP 78,277 -0,15%
45 DODO /TRYDODO 2,07193 -7,06%
46 LINK /TRYLINK 481,2 -3,61%
47 UNI /TRYUniswap 223,7 -2,36%
48 DIA /TRYDIA 12,37119 -5,51%
49 OM /TRYMANTRA 240,030 +0,75%
50 CELO /TRYCelo 11,56358 -2,20%
51 RSR /TRYReserve Rights 0,2640700 +9,38%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.005 -6,08%
54 GTC /TRYGitcoin 9,9033 -7,43%
55 YGG /TRYYield Guild Games 6,38400 -7,51%
56 CTSI /TRYCartesi 2,07036 -9,55%
57 SLP /TRYSmooth Love Potion 0,05689 -2,40%
58 STORJ /TRYStorj 9,40 -3,49%
59 DENT /TRYDent 0,02423 -2,61%
60 SOL /TRYSolana 4.457,9 -0,57%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,542 -2,16%
63 DOGE /TRYDogecoin 6,088 -4,13%
64 ETH /TRYEthereum 68.872 -0,52%
65 LTC /TRYLitecoin 3.193 +0,35%
66 DOT /TRYPolkadot 151,4 -2,89%
67 QUICK /TRYQuickSwap 0,968180 -7,38%
68 UMA /TRYUMA 41,23 -5,82%
69 ENS /TRYEthereum Name Service 573,3 -3,18%