LINK/TRY

LINK Al Sat

En İyi Alış
563,3 TRY
En İyi Satış
587,0 TRY
584,6
+3,62%
24s En Yüksek
587,0 TRY
24s En Düşük
533,6 TRY
Günlük Hacim
55712.00 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
603,2 13.86 8.360
603,0 13.44 8.104
602,0 15.35 9.241
601,0 13.73 8.252
600,3 0.34 204
600,0 17.28 10.368
599,8 18.55 11.126
599,5 8.44 5.060
599,0 14.67 8.787
598,8 17.12 10.251
598,0 10.21 6.106
597,0 3.08 1.839
596,3 6.33 3.775
596,0 2.66 1.585
595,0 3.07 1.827
594,6 16.79 9.983
594,0 8.31 4.936
593,0 8.29 4.916
592,0 18.12 10.727
591,7 13.99 8.278
591,0 10.32 6.099
590,0 10.82 6.384
589,6 1.60 943
589,0 11.98 7.056
588,0 19.92 11.713
587,0 16.00 9.392
584,6
563,3 1.82 1.025
562,8 1.71 962
561,7 13.61 7.645
560,0 18.80 10.528
558,0 5.07 2.829
556,7 4.24 2.360
556,1 16.94 9.420
555,0 17.66 9.801
553,8 0.37 205
550,0 12.73 7.002
549,4 19.53 10.730
548,1 15.39 8.435
547,0 17.86 9.769
546,6 5.44 2.974
545,0 12.94 7.052
542,7 16.74 9.085
541,7 9.78 5.298
541,2 13.36 7.230
540,0 11.22 6.059
536,0 8.23 4.411
535,0 14.42 7.715
Zaman Fiyat (TRY) Miktar
0' 5'' 584,6 9.60
0' 48'' 568,0 12.80
1' 42'' 565,7 4.80
2' 25'' 584,6 12.80
3' 14'' 565,6 9.60
4' 2'' 569,5 12.80
4' 48'' 580,4 12.80
5' 32'' 576,6 1.60
6' 26'' 570,9 9.60
7' 10'' 572,8 12.80
8' 1'' 576,6 11.20
8' 58'' 576,6 3.20
9' 52'' 569,0 4.80
10' 41'' 578,5 11.20
11' 31'' 567,1 11.20
12' 14'' 576,6 4.80
12' 56'' 567,1 14.40
13' 52'' 570,9 6.40
14' 39'' 574,7 3.20
15' 22'' 580,4 1.60
16' 16'' 572,1 4.80
17' 0'' 561,8 8.00
17' 42'' 559,3 1.60
18' 36'' 574,6 14.40
19' 33'' 561,8 8.00
20' 31'' 561,8 4.80
21' 19'' 565,5 3.20
22' 0'' 577,5 12.80
22' 58'' 563,1 1.60
23' 53'' 563,1 3.20
24' 50'' 563,1 4.80
25' 39'' 572,7 14.40
26' 19'' 575,1 9.60
26' 59'' 579,9 6.40
27' 48'' 560,7 11.20
28' 29'' 567,9 4.80
29' 20'' 563,1 1.60
30' 1'' 567,9 3.20
30' 52'' 570,3 6.40
31' 51'' 570,3 8.00
32' 38'' 577,5 12.80
33' 29'' 570,3 14.40
34' 25'' 567,2 9.60
35' 18'' 574,1 11.20
35' 59'' 563,8 1.60
36' 45'' 565,8 4.80
37' 32'' 578,2 4.80
38' 30'' 576,1 11.20
39' 18'' 563,8 12.80
40' 1'' 563,8 8.00
40' 48'' 565,8 11.20
41' 28'' 576,1 9.60
42' 12'' 578,2 8.00
43' 1'' 576,1 6.40
43' 53'' 565,8 6.40
44' 42'' 565,8 8.00
45' 34'' 576,3 9.60
46' 17'' 583,6 3.20
47' 7'' 573,8 14.40
48' 7'' 576,3 4.80
49' 3'' 583,6 14.40
49' 43'' 571,9 8.00
50' 35'' 579,0 14.40
51' 32'' 579,0 11.20
52' 16'' 581,4 11.20
53' 13'' 569,8 9.60
54' 0'' 565,1 1.60
54' 42'' 579,0 11.20
55' 41'' 583,7 1.60
56' 35'' 569,8 6.40
57' 34'' 574,4 3.20
58' 31'' 579,0 8.00
59' 24'' 583,7 9.60
1s 0' 15'' 577,3 11.20
1s 1' 4'' 567,6 3.20
1s 1' 58'' 582,2 11.20
1s 2' 46'' 567,6 8.00
1s 3' 39'' 577,3 4.80
1s 4' 33'' 572,5 14.40
1s 5' 24'' 565,2 12.80
1s 6' 19'' 575,8 12.80
1s 7' 0'' 569,3 3.20
1s 7' 41'' 569,3 8.00
1s 8' 23'' 567,1 3.20
1s 9' 12'' 578,0 3.20
1s 10' 9'' 565,0 12.80
1s 11' 8'' 575,8 12.80
1s 11' 56'' 569,3 8.00
1s 12' 48'' 578,0 12.80
1s 13' 46'' 582,3 11.20
1s 14' 29'' 580,2 1.60
1s 15' 10'' 569,3 12.80
1s 16' 5'' 572,8 14.40
1s 16' 47'' 568,2 6.40
1s 17' 34'' 577,5 8.00
1s 18' 24'' 563,5 8.00
1s 19' 22'' 569,5 11.20
1s 20' 12'' 565,4 4.80
1s 21' 6'' 567,4 4.80
1s 21' 46'' 575,8 3.20
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,5216 +3,76%
3 BAT /TRYBasic Attention Token 5,62319 +4,36%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.679 +2,07%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +2,12%
10 LRC /TRYLoopring 4,019 +2,60%
11 KNC /TRYKyber Network 14,14 +1,07%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,543 +4,30%
14 BTC /TRYBitcoin 3.545.544 +0,26%
15 DAI /TRYDai 38,48043 +1,72%
16 OCEAN /TRYOcean Protocol 11,865 +16,46%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,54 +2,76%
19 SUSHI /TRYSushiSwap 26,4819 +3,72%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,5 +3,64%
23 MANA /TRYDecentraland 12,27 +2,34%
24 CRV /TRYCurve DAO Token 26,89 +9,76%
25 GALA /TRYGala 0,6670 +4,20%
26 GMT /TRYSTEPN 2,130 0,00%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03951 -2,18%
30 OMG /TRYOMG Network 7,9702 +3,59%
31 COTI /TRYCOTI 2,919 +2,49%
32 IMX /TRYImmutable X 22,5 -1,32%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,31716 +4,03%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,028028 +7,73%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.846,33 +5,59%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,527985 +3,91%
42 FXS /TRYFrax Share 85,0116 +9,71%
43 XRP /TRYXRP 85,082 +0,79%
44 DODO /TRYDODO 1,84935 +5,70%
45 LINK /TRYLINK 584,6 +3,62%
46 UNI /TRYUniswap 228,7 -0,65%
47 DIA /TRYDIA 15,82962 +3,38%
48 CELO /TRYCelo 12,71667 +1,68%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 56.757 -0,69%
52 GTC /TRYGitcoin 12,2413 +2,32%
53 YGG /TRYYield Guild Games 7,43200 +0,70%
54 CTSI /TRYCartesi 2,57341 +3,10%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,72 -1,01%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 -0,27%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 +2,37%
61 DOGE /TRYDogecoin 6,894 +1,59%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.151 -2,69%
64 DOT /TRYPolkadot 160,9 +5,37%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 658,1 +6,73%