LINK/TRY

LINK Al Sat

En İyi Alış
626,1 TRY
En İyi Satış
653,7 TRY
648,2
-3,21%
24s En Yüksek
701,8 TRY
24s En Düşük
617,9 TRY
Günlük Hacim
54912.00 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
690,0 17.08 11.785
688,0 4.49 3.089
683,0 16.68 11.392
680,0 8.08 5.494
679,2 14.20 9.645
679,0 6.08 4.128
677,0 4.03 2.728
675,0 19.29 13.021
672,0 16.94 11.384
670,0 0.78 523
669,9 8.67 5.808
668,4 14.73 9.846
665,0 18.84 12.529
662,9 22.04 14.610
662,6 5.61 3.717
662,5 25.95 17.192
660,1 29.67 19.585
659,3 21.28 14.030
657,5 21.30 14.005
654,1 16.63 10.878
653,7 7.52 4.916
648,2
626,1 22.42 14.037
626,0 27.94 17.490
625,0 31.78 19.863
622,0 14.84 9.230
621,0 21.55 13.383
620,9 6.20 3.850
620,1 6.39 3.962
620,0 10.66 6.609
615,6 16.45 10.127
615,0 18.90 11.624
611,0 19.88 12.147
610,1 19.96 12.178
610,0 4.10 2.501
609,9 6.63 4.044
605,5 11.09 6.715
602,2 19.54 11.767
601,4 8.07 4.853
601,2 19.78 11.892
600,0 0.72 432
Zaman Fiyat (TRY) Miktar
0' 27'' 648,2 14.40
1' 7'' 637,1 14.40
1' 56'' 631,6 12.80
2' 45'' 634,4 4.80
3' 30'' 645,4 1.60
4' 28'' 645,4 12.80
5' 25'' 642,7 12.80
6' 20'' 631,6 6.40
7' 4'' 645,4 12.80
7' 49'' 634,4 12.80
8' 33'' 639,9 6.40
9' 29'' 631,5 4.80
10' 15'' 642,6 6.40
11' 1'' 642,6 4.80
11' 53'' 634,3 11.20
12' 33'' 631,5 9.60
13' 31'' 634,3 11.20
14' 23'' 648,2 3.20
15' 3'' 631,5 6.40
16' 2'' 637,2 4.80
16' 46'' 631,6 14.40
17' 33'' 631,6 12.80
18' 16'' 628,8 6.40
19' 0'' 648,5 8.00
19' 57'' 642,9 14.40
20' 45'' 628,8 14.40
21' 49'' 631,6 11.20
22' 44'' 637,2 6.40
23' 24'' 648,5 1.60
24' 15'' 648,5 3.20
25' 6'' 648,5 14.40
25' 51'' 634,4 11.20
26' 46'' 645,7 8.00
27' 37'' 648,5 11.20
28' 29'' 634,5 4.80
29' 24'' 637,3 14.40
30' 22'' 637,3 8.00
31' 18'' 637,3 4.80
32' 2'' 651,3 3.20
32' 44'' 628,9 14.40
33' 37'' 648,5 1.60
34' 20'' 640,1 9.60
35' 16'' 637,3 8.00
35' 58'' 651,3 9.60
36' 57'' 641,6 6.40
37' 55'' 640,9 8.00
38' 42'' 635,0 12.80
39' 38'' 655,8 11.20
40' 34'' 632,0 11.20
41' 17'' 655,8 9.60
42' 13'' 637,9 4.80
43' 13'' 640,9 12.80
44' 2'' 639,8 14.40
44' 46'' 636,5 3.20
45' 40'' 639,3 4.80
46' 28'' 631,0 4.80
47' 26'' 650,4 8.00
48' 20'' 653,2 9.60
49' 10'' 639,3 12.80
50' 10'' 631,0 12.80
51' 1'' 633,4 1.60
51' 58'' 638,6 11.20
52' 49'' 637,2 9.60
53' 39'' 640,0 11.20
54' 35'' 631,6 11.20
55' 18'' 634,4 8.00
56' 9'' 642,1 14.40
56' 50'' 639,4 3.20
57' 48'' 634,1 4.80
58' 40'' 642,1 4.80
59' 42'' 636,8 3.20
1s 0' 35'' 650,1 11.20
1s 1' 51'' 636,2 6.40
1s 2' 48'' 650,1 4.80
1s 3' 31'' 633,1 4.80
1s 4' 16'' 635,6 8.00
1s 5' 7'' 635,6 12.80
1s 6' 4'' 650,4 14.40
1s 6' 50'' 644,3 1.60
1s 7' 35'' 644,3 11.20
1s 8' 17'' 636,2 6.40
1s 9' 10'' 647,0 1.60
1s 10' 3'' 649,6 12.80
1s 10' 59'' 638,9 14.40
1s 11' 42'' 649,6 1.60
1s 12' 34'' 636,2 1.60
1s 13' 31'' 630,8 14.40
1s 14' 30'' 628,9 12.80
1s 15' 30'' 642,9 14.40
1s 16' 13'' 634,5 8.00
1s 17' 12'' 651,3 11.20
1s 17' 57'' 637,3 14.40
1s 18' 55'' 648,5 11.20
1s 19' 55'' 645,7 3.20
1s 20' 37'' 637,3 8.00
1s 21' 34'' 643,7 3.20
1s 22' 38'' 644,9 1.60
1s 23' 38'' 636,5 14.40
1s 24' 30'' 636,5 3.20
1s 25' 22'' 642,1 3.20
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,47548 -4,12%
2 TRX /TRYTRON 8,6612 -5,36%
3 BAL /TRYBalancer 72,0408 -0,89%
4 BAT /TRYBasic Attention Token 6,74595 +0,88%
5 ENJ /TRYEnjin Coin 4,46 -1,76%
6 COMP /TRYCompound 1.999 -0,74%
7 GNO /TRYGnosis 6.293,36 -2,99%
8 CQT /TRYCovalent 0,1541 +2,05%
9 KEEP /TRYKeep Network 3,65358 -2,54%
10 EOS /TRYEOS 23,08 -2,04%
11 LRC /TRYLoopring 4,989 +0,06%
12 KNC /TRYKyber Network 15,01 -4,76%
13 OXT /TRYOrchid 3,50867 -4,48%
14 GRT /TRYThe Graph 4,929 -2,38%
15 BTC /TRYBitcoin 3.527.813 -1,26%
16 DAI /TRYDai 36,45140 -0,04%
17 OCEAN /TRYOcean Protocol 12,568 +4,26%
18 PAXG /TRYPAX Gold 105.903 +0,62%
19 SAND /TRYThe Sandbox 13,17 -1,64%
20 SUSHI /TRYSushiSwap 31,7587 -5,59%
21 YFI /TRYYearn.Finance 214.716,3 -2,40%
22 REP /TRYAugur 30,667 +0,43%
23 SNX /TRYSynthetix 36,5 +0,27%
24 MANA /TRYDecentraland 11,50 -4,17%
25 CRV /TRYCurve DAO Token 18,37 -5,26%
26 GALA /TRYGala 0,8231 -4,62%
27 GMT /TRYSTEPN 2,580 +1,57%
28 CELR /TRYCeler Network 0,476559 +0,54%
29 DYDX /TRYdYdX 28,42 -2,84%
30 HOT /TRYHolo 0,05633 -6,71%
31 OMG /TRYOMG Network 9,2802 -4,00%
32 COTI /TRYCOTI 2,914 -7,67%
33 IMX /TRYImmutable X 25,3 -8,99%
34 KIN /TRYKin 0,000277 -5,46%
35 CVC /TRYCivic 4,37456 -3,77%
36 FORTH /TRYAmpleforth Governance Token 130,3904 -0,64%
37 RARI /TRYRarible 62 +8,77%
38 IDEX /TRYIDEX 1,323568 -1,96%
39 RARE /TRYSuperRare 2,510 -2,60%
40 QNT /TRYQuant 3.539,27 -2,51%
41 FUN /TRYFUNToken 0,1012486 -6,14%
42 TRU /TRYTrueFi 1,624079 -2,41%
43 FXS /TRYFrax Share 69,3137 -0,95%
44 XRP /TRYXRP 94,857 -2,62%
45 DODO /TRYDODO 3,26060 -5,79%
46 LINK /TRYLINK 648,2 -3,21%
47 UNI /TRYUniswap 329,0 -1,61%
48 DIA /TRYDIA 19,33664 -1,23%
49 OM /TRYMANTRA 278,274 -0,63%
50 CELO /TRYCelo 15,97283 -0,08%
51 RSR /TRYReserve Rights 0,3177800 -1,43%
52 SPELL /TRYSpell Token 0,03123 -3,64%
53 MKR /TRYMaker 56.601 +7,11%
54 GTC /TRYGitcoin 17,2676 -1,14%
55 YGG /TRYYield Guild Games 9,27900 -6,51%
56 CTSI /TRYCartesi 3,74779 -8,61%
57 SLP /TRYSmooth Love Potion 0,08598 -3,13%
58 STORJ /TRYStorj 13,48 -5,40%
59 DENT /TRYDent 0,03341 -5,62%
60 SOL /TRYSolana 6.159,8 -4,03%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,55 +0,55%
63 CHZ /TRYChiliz 1,879 -4,91%
64 DOGE /TRYDogecoin 8,857 -3,74%
65 ETH /TRYEthereum 97.761 -2,03%
66 LTC /TRYLitecoin 4.828 -1,63%
67 DOT /TRYPolkadot 187,7 +1,46%
68 QUICK /TRYQuickSwap 0,954436 -0,78%
69 UMA /TRYUMA 57,86 -7,54%
70 ENS /TRYEthereum Name Service 959,1 -4,09%