LINK/TRY

LINK Al Sat

En İyi Alış
447,9 TRY
En İyi Satış
449,8 TRY
448,6
+1,72%
24s En Yüksek
451,6 TRY
24s En Düşük
438,8 TRY
Günlük Hacim
55397.32 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
458,9 2.52 1.156
458,0 9.85 4.511
457,7 16.41 7.511
457,0 15.86 7.248
454,4 4.94 2.245
453,3 6.55 2.969
453,2 4.66 2.112
451,7 7.79 3.519
451,6 9.61 4.340
451,5 3.84 1.734
451,4 10.23 4.618
451,3 3.10 1.399
451,2 8.36 3.772
451,1 1.19 537
451,0 7.85 3.540
450,9 19.67 8.869
450,8 16.18 7.294
450,7 16.63 7.495
450,6 8.58 3.866
450,5 19.81 8.924
450,3 19.76 8.898
450,2 17.90 8.059
450,1 6.23 2.804
450,0 15.85 7.133
449,9 15.22 6.847
449,8 7.19 3.234
448,6
447,9 25.12 11.251
447,7 14.40 6.447
447,5 9.93 4.444
447,4 21.35 9.552
447,1 7.11 3.179
447,0 5.53 2.472
445,0 12.61 5.611
442,5 18.10 8.009
441,8 16.75 7.400
440,5 13.52 5.956
440,3 8.18 3.602
440,0 19.89 8.752
439,6 4.40 1.934
439,3 3.18 1.397
439,1 10.96 4.813
439,0 15.97 7.011
438,5 4.01 1.758
438,0 13.80 6.044
437,0 2.36 1.031
436,0 11.93 5.201
435,6 11.55 5.031
435,0 8.35 3.632
433,9 6.43 2.790
416,0 10.24 4.260
Zaman Fiyat (TRY) Miktar
0' 33'' 448,6 11.20
1' 25'' 448,3 3.20
2' 11'' 449,9 8.00
2' 51'' 450,0 1.60
3' 41'' 450,5 1.60
4' 29'' 450,3 1.60
5' 12'' 450,0 8.00
5' 52'' 449,2 14.40
6' 55'' 449,1 14.40
7' 51'' 449,1 6.40
8' 49'' 449,5 6.40
9' 50'' 449,0 1.60
10' 47'' 448,8 3.20
11' 42'' 447,7 12.80
12' 24'' 448,8 11.20
13' 11'' 448,1 11.20
14' 6'' 447,7 12.80
15' 5'' 447,7 4.80
15' 54'' 448,9 11.20
16' 52'' 447,5 1.60
17' 34'' 448,0 4.80
18' 30'' 448,3 4.80
19' 28'' 448,8 1.60
20' 14'' 447,5 4.80
20' 58'' 448,6 8.00
21' 48'' 448,5 12.80
22' 39'' 448,2 11.20
23' 36'' 448,6 9.60
24' 32'' 448,4 8.00
25' 16'' 449,3 3.20
26' 3'' 448,0 11.20
26' 59'' 447,8 14.40
27' 55'' 448,6 14.40
28' 42'' 448,7 12.80
29' 29'' 448,5 1.60
30' 22'' 448,8 12.80
31' 8'' 449,1 6.40
31' 52'' 447,9 8.00
32' 50'' 448,5 9.60
33' 37'' 448,6 8.00
34' 25'' 447,9 14.40
35' 9'' 449,4 12.80
35' 58'' 448,8 11.20
36' 39'' 449,1 9.60
37' 23'' 448,2 4.80
38' 5'' 449,4 6.40
38' 48'' 448,7 8.00
39' 32'' 449,3 3.20
40' 13'' 449,6 1.60
40' 58'' 448,8 9.60
41' 42'' 449,2 4.80
42' 40'' 448,0 3.20
43' 25'' 448,7 3.20
44' 16'' 449,2 14.40
45' 4'' 449,1 8.00
45' 46'' 449,0 3.20
46' 46'' 448,8 12.80
47' 27'' 448,6 14.40
48' 12'' 449,2 6.40
48' 58'' 448,5 14.40
49' 40'' 448,1 14.40
50' 30'' 448,0 1.60
51' 28'' 448,0 1.60
52' 18'' 449,5 12.80
53' 11'' 448,9 9.60
53' 53'' 447,9 6.40
54' 33'' 448,4 14.40
55' 25'' 447,9 14.40
56' 14'' 448,8 8.00
57' 3'' 449,0 6.40
57' 57'' 448,2 6.40
58' 39'' 448,1 8.00
59' 38'' 449,0 9.60
1s 0' 33'' 449,1 8.00
1s 1' 24'' 447,9 4.80
1s 2' 20'' 449,2 3.20
1s 3' 16'' 448,5 3.20
1s 3' 59'' 448,0 3.20
1s 4' 53'' 448,2 14.40
1s 5' 39'' 448,2 4.80
1s 6' 25'' 449,5 8.00
1s 7' 6'' 448,2 8.00
1s 7' 49'' 448,0 9.60
1s 8' 45'' 448,0 14.40
1s 9' 41'' 449,6 1.60
1s 10' 23'' 449,0 8.00
1s 11' 16'' 449,4 4.80
1s 12' 15'' 449,8 8.00
1s 13' 10'' 448,8 6.40
1s 13' 55'' 448,8 1.60
1s 14' 38'' 449,2 14.40
1s 15' 36'' 449,0 9.60
1s 16' 20'' 449,7 14.40
1s 17' 12'' 449,0 6.40
1s 17' 56'' 449,3 11.20
1s 18' 46'' 450,3 6.40
1s 19' 33'' 449,1 3.20
1s 20' 13'' 449,6 11.20
1s 20' 56'' 449,4 3.20
1s 21' 56'' 449,4 3.20
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,082994 +7,10%
2 ZRX /TRY0x 12,98220 +8,71%
3 TRX /TRYTRON 4,5425 +0,33%
4 ANT /TRYAragon 272,1587 +2,29%
5 BAL /TRYBalancer 85,4246 +2,38%
6 BAND /TRYBand Protocol 52,40 +14,66%
7 BAT /TRYBasic Attention Token 6,41874 +3,64%
8 1INCH /TRY1inch Network 12,09 -0,08%
9 ENJ /TRYEnjin Coin 6,30 +2,94%
10 REEF /TRYReef 0,05001 +0,79%
11 AAVE /TRYAave 3.242 -2,17%
12 COMP /TRYCompound 1.712 +1,36%
13 GNO /TRYGnosis 7.055,96 -4,46%
14 CQT /TRYCovalent 0,4503 -0,60%
15 KEEP /TRYKeep Network 3,62418 -2,18%
16 EOS /TRYEOS 19,11 +1,49%
17 LRC /TRYLoopring 5,116 +2,59%
18 KNC /TRYKyber Network 17,81 +2,47%
19 OXT /TRYOrchid 2,66773 +0,15%
20 GRT /TRYThe Graph 6,575 +2,08%
21 BNT /TRYBancor 19,72455 +1,01%
22 BTC /TRYBitcoin 2.246.747 +1,21%
23 DAI /TRYDai 33,07141 -0,10%
24 OCEAN /TRYOcean Protocol 20,101 -0,18%
25 PAXG /TRYPAX Gold 78.996 +0,30%
26 SAND /TRYThe Sandbox 10,88 +5,22%
27 SUSHI /TRYSushiSwap 23,5613 +2,20%
28 YFI /TRYYearn.Finance 191.158,8 +0,69%
29 AXS /TRYAxie Infinity Shard v2 201,3 +4,46%
30 BADGER /TRYBadger DAO 111,4650 +4,54%
31 REP /TRYAugur 30,314 +1,84%
32 SNX /TRYSynthetix 57,2 +0,35%
33 MANA /TRYDecentraland 11,45 +5,63%
34 CRV /TRYCurve DAO Token 8,80 +1,85%
35 GALA /TRYGala 1,0707 -0,09%
36 AUDIO /TRYAudius 4,796 +3,65%
37 APE /TRYApeCoin 25,99 +2,73%
38 GMT /TRYSTEPN 5,07 +4,54%
39 CELR /TRYCeler Network 0,450469 +0,79%
40 DYDX /TRYdYdX 42,66 +1,47%
41 HOT /TRYHolo 0,05617 +1,15%
42 OMG /TRYOMG Network 12,8547 +0,24%
43 COTI /TRYCOTI 2,832 +0,46%
44 BICO /TRYBiconomy 9,99908 +1,68%
45 ACH /TRYAlchemy Pay 0,8562 +3,78%
46 KIN /TRYKin 0,000431 -10,21%
47 CVC /TRYCivic 3,62973 +7,24%
48 FORTH /TRYAmpleforth Governance Token 110,1704 +3,18%
49 RARI /TRYRarible 65 0,00%
50 IMX /TRYImmutable X 51,2 +2,61%
51 IDEX /TRYIDEX 1,344800 +0,96%
52 RARE /TRYSuperRare 2,828 +0,71%
53 QNT /TRYQuant 2.416,03 -1,59%
54 FUN /TRYFUNToken 0,1187790 +1,50%
55 MTL /TRYMetal 36,43 +3,61%
56 TRU /TRYTrueFi 4,383300 -0,67%
57 FXS /TRYFrax Share 75,9533 +3,14%
58 AMP /TRYAmp 0,14228 +0,51%
59 XRP /TRYXRP 19,815 -1,44%
60 DODO /TRYDODO 4,40442 +7,66%
61 LINK /TRYLINK 448,6 +1,72%
62 UNI /TRYUniswap 253,2 +2,10%
63 DIA /TRYDIA 12,48946 +0,94%
64 AKRO /TRYAkropolis 0,1884074 +1,81%
65 OM /TRYMANTRA 39,098 -1,45%
66 CELO /TRYCelo 18,70306 +2,62%
67 STMX /TRYStormX 0,3146112 +35,10%
68 CLV /TRYCLV 1,640485 +1,19%
69 RSR /TRYReserve Rights 0,1753500 +3,24%
70 SPELL /TRYSpell Token 0,02184 +1,87%
71 FTM /TRYFantom 15,154 +2,68%
72 MKR /TRYMaker 87.296 -3,38%
73 GTC /TRYGitcoin 31,9686 +1,72%
74 YGG /TRYYield Guild Games 15,79200 +3,92%
75 CTSI /TRYCartesi 5,15515 +4,31%
76 KP3R /TRYKeep3rV1 1.819,238 -0,32%
77 SLP /TRYSmooth Love Potion 0,09789 +1,13%
78 STORJ /TRYStorj 12,64 +1,44%
79 DENT /TRYDent 0,03103 +0,62%
80 SOL /TRYSolana 6.059,3 +3,87%
81 SHIB /TRYShiba Inu 0,00056738 +2,44%
82 USDT /TRYTether 33,08 -0,24%
83 ADA /TRYCardano 13,78 +1,92%
84 AVAX /TRYAvalanche 945,8 +2,56%
85 CHZ /TRYChiliz 2,178 -0,05%
86 DOGE /TRYDogecoin 4,449 +3,97%
87 ETH /TRYEthereum 107.736 +0,08%
88 LTC /TRYLitecoin 2.357 +1,03%
89 DOT /TRYPolkadot 193,5 +0,31%
90 QUICK /TRYQuickSwap 1,286269 +1,02%
91 UMA /TRYUMA 87,46 +8,08%
92 ENS /TRYEthereum Name Service 878,6 -1,20%