KNC/TRY

Kyber Network Al Sat

En İyi Alış
18,12 TRY
En İyi Satış
18,14 TRY
18,14
-7,02%
24s En Yüksek
20,32 TRY
24s En Düşük
17,93 TRY
Günlük Hacim
571173.92 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,40 328.71 6.048
18,38 750.30 13.791
18,37 520.87 9.568
18,36 44.96 825
18,35 663.38 12.173
18,34 1087.74 19.949
18,33 516.86 9.474
18,32 1394.47 25.547
18,31 915.45 16.762
18,30 770.46 14.099
18,29 1092.22 19.977
18,28 516.41 9.440
18,27 816.72 14.921
18,26 391.66 7.152
18,25 229.17 4.182
18,24 1167.05 21.287
18,23 217.14 3.958
18,22 108.34 1.974
18,21 521.10 9.489
18,19 187.56 3.412
18,17 231.65 4.209
18,16 79.30 1.440
18,14 763.12 13.843
18,14
18,12 441.86 8.007
18,11 87.18 1.579
18,10 506.32 9.164
18,09 506.23 9.158
18,08 714.21 12.913
18,07 159.28 2.878
18,06 338.17 6.107
18,05 373.56 6.743
18,04 98.97 1.785
18,03 596.47 10.754
18,02 270.92 4.882
18,01 161.98 2.917
18,00 570.50 10.269
17,96 19.79 355
17,95 564.82 10.139
17,94 670.98 12.037
17,93 795.12 14.257
17,92 694.75 12.450
17,91 378.04 6.771
17,89 712.37 12.744
17,86 783.14 13.987
17,85 379.71 6.778
17,84 403.88 7.205
17,83 752.25 13.413
Zaman Fiyat (TRY) Miktar
0' 10'' 18,14 15.60
1' 3'' 18,14 15.60
2' 12'' 18,13 70.20
2' 33'' 18,12 220.95
2' 46'' 18,12 66.42
2' 57'' 18,12 310.19
2' 58'' 18,11 377.30
3' 10'' 18,11 76.27
3' 13'' 18,07 54.60
4' 25'' 18,03 39.00
5' 18'' 18,08 31.20
6' 16'' 18,03 15.60
7' 17'' 18,09 54.60
8' 21'' 18,09 31.20
9' 17'' 18,06 31.20
10' 15'' 18,06 31.20
11' 12'' 18,08 46.80
12' 25'' 18,04 31.20
13' 37'' 18,04 62.40
15' 43'' 18,02 54.60
16' 54'' 18,01 23.40
17' 58'' 18,01 23.40
19' 20'' 18,01 190.18
19' 33'' 18,01 471.64
19' 33'' 18,00 36.64
19' 33'' 17,99 24.26
19' 44'' 17,99 138.49
19' 49'' 17,97 46.80
20' 59'' 17,94 15.60
22' 6'' 17,93 46.80
22' 56'' 17,96 15.60
23' 50'' 17,99 23.40
24' 50'' 17,98 31.20
25' 52'' 17,99 70.20
27' 3'' 17,99 23.40
27' 57'' 18,04 62.40
29' 4'' 18,07 54.60
30' 5'' 18,06 23.40
30' 58'' 18,07 15.60
32' 2'' 18,08 15.60
33' 6'' 18,08 54.60
34' 8'' 18,10 46.80
34' 9'' 18,08 17.36
34' 19'' 18,08 369.22
34' 20'' 18,09 177.53
34' 35'' 18,09 17.46
35' 7'' 18,13 70.20
36' 10'' 18,14 46.80
37' 13'' 18,18 46.80
38' 23'' 18,18 46.80
40' 20'' 18,17 31.20
41' 18'' 18,17 31.20
42' 16'' 18,26 70.20
43' 31'' 18,21 62.40
44' 29'' 18,23 54.60
45' 27'' 18,25 15.60
46' 29'' 18,24 39.00
47' 41'' 18,26 15.60
48' 38'' 18,26 46.80
49' 41'' 18,28 54.60
49' 50'' 18,26 253.56
49' 50'' 18,27 278.72
49' 50'' 18,28 65.81
50' 2'' 18,28 630.25
50' 31'' 18,29 31.20
51' 27'' 18,29 23.40
52' 30'' 18,29 70.20
53' 44'' 18,32 15.60
55' 29'' 18,32 15.60
56' 21'' 18,34 31.20
58' 37'' 18,38 39.00
59' 34'' 18,33 54.60
1s 0' 47'' 18,35 23.40
1s 1' 51'' 18,38 54.60
1s 2' 41'' 18,37 62.40
1s 3' 44'' 18,37 23.40
1s 4' 34'' 18,37 54.60
1s 5' 29'' 18,37 54.60
1s 6' 35'' 18,36 31.20
1s 8' 48'' 18,40 46.80
1s 10' 2'' 18,39 23.40
1s 11' 9'' 18,41 62.40
1s 12' 13'' 18,43 62.40
1s 13' 22'' 18,42 39.00
1s 14' 26'' 18,38 23.40
1s 15' 33'' 18,40 62.40
1s 16' 25'' 18,39 39.00
1s 17' 20'' 18,38 70.20
1s 18' 16'' 18,39 62.40
1s 19' 23'' 18,42 15.60
1s 20' 15'' 18,42 15.60
1s 21' 10'' 18,43 39.00
1s 22' 11'' 18,42 15.60
1s 23' 11'' 18,42 23.40
1s 24' 18'' 18,42 39.00
1s 24' 24'' 18,43 418.29
1s 26' 40'' 18,45 62.40
1s 27' 54'' 18,47 15.60
1s 28' 51'' 18,45 62.40
1s 29' 52'' 18,50 62.40
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,109357 -6,36%
2 ZRX /TRY0x 15,70388 -8,32%
3 TRX /TRYTRON 8,6179 -3,01%
4 BAL /TRYBalancer 87,8180 -8,44%
5 BAT /TRYBasic Attention Token 7,36266 -9,50%
6 1INCH /TRY1inch Network 13,38 -7,34%
7 ENJ /TRYEnjin Coin 7,64 -8,17%
8 AAVE /TRYAave 10.487 -11,86%
9 COMP /TRYCompound 2.814 -9,05%
10 GNO /TRYGnosis 9.242,44 -5,13%
11 CQT /TRYCovalent 0,2133 +5,07%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,53 -9,68%
14 LRC /TRYLoopring 6,782 -10,65%
15 KNC /TRYKyber Network 18,14 -7,02%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,110 -9,84%
18 BNT /TRYBancor 23,67183 -5,82%
19 BTC /TRYBitcoin 3.412.942 -1,40%
20 DAI /TRYDai 35,44595 -0,08%
21 OCEAN /TRYOcean Protocol 20,062 -5,67%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,60 -7,72%
24 SUSHI /TRYSushiSwap 50,5931 -10,97%
25 YFI /TRYYearn.Finance 298.648,4 -9,22%
26 AXS /TRYAxie Infinity Shard v2 215,7 -6,78%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,557 -0,37%
29 SNX /TRYSynthetix 69,2 -11,28%
30 MANA /TRYDecentraland 16,39 -9,20%
31 CRV /TRYCurve DAO Token 27,52 -14,00%
32 GALA /TRYGala 1,2130 -11,09%
33 AUDIO /TRYAudius 5,339 -8,37%
34 APE /TRYApeCoin 39,50 -9,63%
35 GMT /TRYSTEPN 4,64 -10,60%
36 CELR /TRYCeler Network 0,641659 -7,85%
37 DYDX /TRYdYdX 49,79 -11,36%
38 HOT /TRYHolo 0,08195 -8,84%
39 OMG /TRYOMG Network 11,6317 -9,14%
40 COTI /TRYCOTI 4,188 -8,70%
41 IMX /TRYImmutable X 46,5 -11,26%
42 BICO /TRYBiconomy 9,68877 -8,72%
43 ACH /TRYAlchemy Pay 0,8077 -8,37%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,29202 +2,66%
46 FORTH /TRYAmpleforth Governance Token 176,8218 -7,95%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,325359 +21,11%
49 RARE /TRYSuperRare 3,787 -8,37%
50 QNT /TRYQuant 3.707,87 -8,58%
51 FUN /TRYFUNToken 0,1831252 +15,91%
52 MTL /TRYMetal 38,94 -5,12%
53 TRU /TRYTrueFi 3,001136 -8,04%
54 FXS /TRYFrax Share 88,2658 -9,00%
55 AMP /TRYAmp 0,27010 -7,77%
56 XRP /TRYXRP 78,126 -4,82%
57 DODO /TRYDODO 4,93163 -8,14%
59 UNI /TRYUniswap 478,9 -4,77%
60 DIA /TRYDIA 22,90170 -6,41%
61 AKRO /TRYAkropolis 0,0629238 -10,55%
62 OM /TRYMANTRA 125,661 -8,09%
63 CELO /TRYCelo 23,00107 -7,23%
64 STMX /TRYStormX 0,1998330 -6,65%
65 CLV /TRYCLV 2,235859 -4,69%
66 RSR /TRYReserve Rights 0,3789100 -6,97%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,760 -8,97%
69 MKR /TRYMaker 56.816 -5,66%
70 GTC /TRYGitcoin 24,8828 -6,50%
71 YGG /TRYYield Guild Games 16,77000 -9,36%
72 CTSI /TRYCartesi 5,26672 -7,18%
73 SLP /TRYSmooth Love Potion 0,13545 -8,51%
74 STORJ /TRYStorj 15,86 -5,71%
75 DENT /TRYDent 0,03961 -9,11%
76 SOL /TRYSolana 6.411,8 -8,28%
77 SHIB /TRYShiba Inu 0,00075070 -8,18%
78 USDT /TRYTether 35,48 +0,08%
79 AVAX /TRYAvalanche 1.303,4 -9,25%
80 CHZ /TRYChiliz 2,932 -8,89%
81 DOGE /TRYDogecoin 10,938 -7,43%
82 ETH /TRYEthereum 118.002 -4,41%
83 LTC /TRYLitecoin 3.482 -5,23%
84 DOT /TRYPolkadot 242,6 -7,79%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,26%
87 ENS /TRYEthereum Name Service 1.198,2 -9,43%