KNC/TRY

Kyber Network Al Sat

En İyi Alış
17,86 TRY
En İyi Satış
17,87 TRY
17,87
-2,30%
24s En Yüksek
18,77 TRY
24s En Düşük
17,50 TRY
Günlük Hacim
445179.28 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,06 261.02 4.714
18,05 673.83 12.163
18,04 657.62 11.863
18,03 1283.00 23.132
18,02 666.46 12.010
18,01 1035.25 18.645
18,00 766.46 13.796
17,99 291.37 5.242
17,98 972.20 17.480
17,97 412.13 7.406
17,96 642.31 11.536
17,95 845.19 15.171
17,94 1112.73 19.962
17,93 431.04 7.729
17,92 555.56 9.956
17,91 169.00 3.027
17,90 170.97 3.060
17,89 363.77 6.508
17,88 451.69 8.076
17,87 528.33 9.441
17,87
17,86 242.47 4.331
17,85 771.85 13.778
17,84 214.91 3.834
17,83 309.28 5.514
17,82 31.58 563
17,81 730.24 13.006
17,80 733.14 13.050
17,79 155.28 2.762
17,78 136.45 2.426
17,77 713.28 12.675
17,76 352.66 6.263
17,75 588.32 10.443
17,74 58.48 1.037
17,73 537.67 9.533
17,72 169.00 2.995
17,71 420.06 7.439
17,69 400.98 7.093
17,67 709.90 12.544
17,66 508.52 8.980
17,65 357.44 6.309
17,64 129.13 2.278
17,63 436.61 7.697
17,62 691.11 12.177
17,61 331.00 5.829
17,60 452.23 7.959
17,59 30.06 529
17,58 84.75 1.490
17,57 413.33 7.262
17,56 458.20 8.046
17,55 130.44 2.289
17,54 239.86 4.207
Zaman Fiyat (TRY) Miktar
0' 59'' 17,87 54.60
2' 10'' 17,87 15.60
3' 12'' 17,86 31.20
3' 56'' 17,86 451.76
4' 18'' 17,80 39.00
5' 24'' 17,80 54.60
6' 38'' 17,81 54.60
7' 36'' 17,82 23.40
8' 41'' 17,79 54.60
9' 50'' 17,80 23.40
12' 55'' 17,83 62.40
13' 47'' 17,79 46.80
14' 43'' 17,81 31.20
15' 52'' 17,83 15.60
16' 54'' 17,82 39.00
18' 2'' 17,84 46.80
19' 10'' 17,83 23.40
20' 8'' 17,89 31.20
21' 5'' 17,85 70.20
22' 7'' 17,83 31.20
24' 10'' 17,84 46.80
25' 22'' 17,84 62.40
26' 27'' 17,86 62.40
27' 24'' 17,85 46.80
28' 21'' 17,80 46.80
29' 16'' 17,84 23.40
30' 18'' 17,85 39.00
31' 24'' 17,83 70.20
32' 32'' 17,85 62.40
33' 46'' 17,85 31.20
34' 46'' 17,85 31.20
35' 45'' 17,84 70.20
36' 57'' 17,86 54.60
38' 11'' 17,85 15.60
39' 8'' 17,86 15.60
40' 0'' 17,92 70.20
41' 6'' 17,87 46.80
43' 23'' 17,86 54.60
44' 33'' 17,87 15.60
45' 43'' 17,86 46.80
46' 37'' 17,84 62.40
47' 48'' 17,84 31.20
48' 44'' 17,85 54.60
49' 58'' 17,84 46.80
51' 2'' 17,85 15.60
52' 12'' 17,88 23.40
53' 11'' 17,85 15.60
55' 19'' 17,86 54.60
56' 33'' 17,84 54.60
57' 37'' 17,88 54.60
59' 52'' 17,81 15.60
1s 0' 44'' 17,88 70.20
1s 2' 48'' 17,86 39.00
1s 3' 53'' 17,85 31.20
1s 5' 7'' 17,85 54.60
1s 6' 21'' 17,89 46.80
1s 7' 32'' 17,89 54.60
1s 8' 24'' 17,90 31.20
1s 9' 38'' 17,89 31.20
1s 10' 34'' 17,89 39.00
1s 11' 47'' 17,91 54.60
1s 12' 53'' 17,90 54.60
1s 14' 7'' 17,91 23.40
1s 15' 21'' 17,97 15.60
1s 17' 16'' 17,97 62.40
1s 18' 23'' 17,93 15.60
1s 19' 28'' 17,92 23.40
1s 20' 31'' 17,94 70.20
1s 21' 28'' 17,92 46.80
1s 22' 25'' 17,93 39.00
1s 23' 18'' 17,93 46.80
1s 24' 16'' 17,94 23.40
1s 25' 19'' 17,89 54.60
1s 26' 9'' 17,92 54.60
1s 27' 5'' 17,93 15.60
1s 28' 12'' 17,88 15.60
1s 29' 21'' 17,92 39.00
1s 30' 32'' 17,93 39.00
1s 31' 38'' 17,92 62.40
1s 32' 43'' 17,93 23.40
1s 33' 47'' 17,96 15.60
1s 34' 47'' 17,99 70.20
1s 35' 56'' 17,99 15.60
1s 38' 6'' 17,99 23.40
1s 39' 11'' 18,00 70.20
1s 40' 10'' 18,00 62.40
1s 42' 27'' 18,02 70.20
1s 43' 26'' 18,03 46.80
1s 44' 17'' 18,07 23.40
1s 45' 23'' 18,04 70.20
1s 46' 33'' 18,04 31.20
1s 47' 38'' 18,08 70.20
1s 48' 41'' 18,06 39.00
1s 52' 14'' 18,10 23.40
1s 53' 16'' 18,07 39.00
1s 54' 26'' 18,08 39.00
1s 55' 30'' 18,08 39.00
1s 56' 47'' 18,11 23.40
1s 57' 59'' 18,10 62.40
1s 59' 13'' 18,11 54.60
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,016566 -1,80%
2 ZRX /TRY0x 14,26744 -2,09%
3 TRX /TRYTRON 6,8572 +0,25%
4 BAL /TRYBalancer 77,0492 -0,93%
5 BAT /TRYBasic Attention Token 7,09417 -2,73%
6 1INCH /TRY1inch Network 11,14 -1,15%
7 ENJ /TRYEnjin Coin 6,50 -2,99%
8 AAVE /TRYAave 5.469 -2,96%
9 COMP /TRYCompound 1.851 -1,86%
10 GNO /TRYGnosis 8.772,07 -0,74%
11 CQT /TRYCovalent 0,2545 +116,04%
12 KEEP /TRYKeep Network 4,54951 -5,53%
13 EOS /TRYEOS 22,14 -0,40%
14 LRC /TRYLoopring 5,872 -3,02%
15 KNC /TRYKyber Network 17,87 -2,30%
16 OXT /TRYOrchid 2,60811 -5,21%
17 GRT /TRYThe Graph 7,275 -7,22%
18 BNT /TRYBancor 21,87242 +0,81%
19 BTC /TRYBitcoin 3.392.670 +5,29%
20 DAI /TRYDai 34,65187 +0,12%
21 OCEAN /TRYOcean Protocol 18,001 -6,73%
22 PAXG /TRYPAX Gold 92.495 +1,43%
23 SAND /TRYThe Sandbox 11,62 -1,27%
24 SUSHI /TRYSushiSwap 25,2696 -4,66%
25 YFI /TRYYearn.Finance 218.035,9 +1,53%
26 AXS /TRYAxie Infinity Shard v2 193,1 -0,87%
27 BADGER /TRYBadger DAO 110,3320 -0,29%
28 REP /TRYAugur 30,693 +12,33%
29 SNX /TRYSynthetix 57,6 -4,79%
30 MANA /TRYDecentraland 13,50 -3,43%
31 CRV /TRYCurve DAO Token 12,89 -5,77%
32 GALA /TRYGala 0,9515 -5,89%
33 AUDIO /TRYAudius 4,808 -2,45%
34 APE /TRYApeCoin 38,54 +2,28%
35 GMT /TRYSTEPN 5,53 -1,25%
36 CELR /TRYCeler Network 0,492476 -1,45%
37 DYDX /TRYdYdX 41,72 -1,67%
38 HOT /TRYHolo 0,07063 -1,90%
39 OMG /TRYOMG Network 10,0998 -1,36%
40 COTI /TRYCOTI 3,317 -4,16%
41 IMX /TRYImmutable X 43,8 -4,16%
42 BICO /TRYBiconomy 9,31354 -1,91%
43 ACH /TRYAlchemy Pay 0,7360 -5,25%
44 KIN /TRYKin 0,000378 -0,53%
45 CVC /TRYCivic 4,68364 -1,32%
46 FORTH /TRYAmpleforth Governance Token 113,7616 -2,88%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,329239 -2,95%
49 RARE /TRYSuperRare 3,896 -2,31%
50 QNT /TRYQuant 2.997,65 -0,60%
51 FUN /TRYFUNToken 0,1287067 +12,74%
52 MTL /TRYMetal 40,35 -3,49%
53 TRU /TRYTrueFi 2,788370 -2,61%
54 FXS /TRYFrax Share 78,9922 -2,75%
55 AMP /TRYAmp 0,15295 -3,44%
56 XRP /TRYXRP 38,552 -1,07%
57 DODO /TRYDODO 4,05183 -5,49%
59 UNI /TRYUniswap 302,7 -3,01%
60 DIA /TRYDIA 23,89547 -1,27%
61 AKRO /TRYAkropolis 0,1342564 -4,38%
62 OM /TRYMANTRA 121,242 -11,79%
63 CELO /TRYCelo 22,79079 -1,73%
64 STMX /TRYStormX 0,2232831 -5,41%
65 CLV /TRYCLV 3,549768 -11,49%
66 RSR /TRYReserve Rights 0,2518500 -2,89%
67 SPELL /TRYSpell Token 0,02628 -2,09%
68 FTM /TRYFantom 23,120 -3,02%
69 MKR /TRYMaker 53.268 +2,12%
70 GTC /TRYGitcoin 24,0649 -3,04%
71 YGG /TRYYield Guild Games 16,08000 -3,70%
72 CTSI /TRYCartesi 5,07299 -3,32%
73 SLP /TRYSmooth Love Potion 0,11938 +5,56%
74 STORJ /TRYStorj 16,66 -2,46%
75 DENT /TRYDent 0,03708 -1,38%
76 SOL /TRYSolana 8.354,5 +2,20%
77 SHIB /TRYShiba Inu 0,00082550 -2,40%
78 USDT /TRYTether 34,54 -0,17%
79 AVAX /TRYAvalanche 1.172,9 -2,43%
80 CHZ /TRYChiliz 2,463 -3,75%
81 DOGE /TRYDogecoin 13,187 -1,71%
82 ETH /TRYEthereum 108.715 +1,40%
83 LTC /TRYLitecoin 3.109 +5,07%
84 DOT /TRYPolkadot 196,0 -5,13%
85 QUICK /TRYQuickSwap 1,437062 -0,69%
86 UMA /TRYUMA 85,39 -2,39%
87 ENS /TRYEthereum Name Service 620,6 +0,68%