KNC/TRY

Kyber Network Al Sat

En İyi Alış
19,48 TRY
En İyi Satış
19,56 TRY
19,51
+3,61%
24s En Yüksek
20,09 TRY
24s En Düşük
18,68 TRY
Günlük Hacim
387787.80 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
19,81 211.36 4.187
19,80 760.85 15.065
19,79 132.77 2.628
19,78 752.12 14.877
19,77 774.66 15.315
19,76 903.45 17.852
19,75 239.10 4.722
19,74 195.99 3.869
19,73 537.06 10.596
19,72 328.50 6.478
19,71 302.69 5.966
19,70 612.74 12.071
19,69 323.26 6.365
19,68 797.66 15.698
19,67 529.44 10.414
19,66 525.33 10.328
19,65 564.88 11.100
19,64 510.36 10.023
19,63 277.87 5.455
19,62 752.60 14.766
19,61 558.12 10.945
19,60 205.86 4.035
19,59 400.88 7.853
19,58 99.37 1.946
19,57 742.90 14.539
19,56 92.61 1.811
19,51
19,48 306.22 5.965
19,47 486.89 9.480
19,46 9.07 177
19,45 741.74 14.427
19,44 687.66 13.368
19,43 515.55 10.017
19,42 418.88 8.135
19,41 623.18 12.096
19,40 378.79 7.349
19,39 623.46 12.089
19,38 499.74 9.685
19,37 537.29 10.407
19,36 1179.79 22.841
19,35 619.38 11.985
19,34 1419.96 27.462
19,33 1152.87 22.285
19,32 634.27 12.254
19,31 397.74 7.680
19,30 1005.64 19.409
19,29 326.87 6.305
19,28 1145.33 22.082
19,27 480.63 9.262
19,26 680.67 13.110
19,24 420.65 8.093
19,22 70.10 1.347
19,21 754.43 14.493
19,20 382.62 7.346
Zaman Fiyat (TRY) Miktar
0' 57'' 19,51 54.60
2' 12'' 19,52 54.60
3' 12'' 19,52 62.40
4' 2'' 19,55 23.40
4' 56'' 19,53 62.40
5' 53'' 19,54 62.40
7' 52'' 19,56 23.40
8' 49'' 19,55 31.20
9' 47'' 19,52 70.20
12' 57'' 19,55 46.80
13' 57'' 19,54 39.00
15' 8'' 19,57 54.60
16' 16'' 19,58 15.60
17' 22'' 19,56 46.80
18' 31'' 19,58 31.20
19' 38'' 19,56 39.00
20' 43'' 19,56 39.00
21' 38'' 19,55 54.60
22' 34'' 19,56 54.60
23' 29'' 19,61 46.80
24' 30'' 19,57 15.60
25' 23'' 19,54 31.20
26' 28'' 19,54 39.00
28' 40'' 19,57 54.60
29' 46'' 19,58 31.20
30' 50'' 19,56 54.60
33' 4'' 19,59 70.20
34' 0'' 19,57 31.20
34' 53'' 19,57 70.20
35' 54'' 19,57 15.60
36' 56'' 19,58 46.80
38' 10'' 19,57 31.20
39' 8'' 19,64 23.40
40' 21'' 19,60 54.60
41' 17'' 19,60 62.40
42' 29'' 19,58 54.60
43' 35'' 19,58 31.20
44' 39'' 19,58 15.60
45' 34'' 19,57 39.00
46' 35'' 19,57 62.40
47' 25'' 19,58 23.40
48' 23'' 19,56 39.00
49' 20'' 19,52 70.20
50' 30'' 19,54 54.60
51' 26'' 19,54 62.40
52' 39'' 19,55 54.60
53' 47'' 19,57 70.20
54' 48'' 19,54 15.60
55' 53'' 19,57 15.60
57' 55'' 19,56 31.20
58' 56'' 19,51 46.80
1s 0' 6'' 19,55 31.20
1s 1' 1'' 19,51 62.40
1s 1' 55'' 19,54 39.00
1s 4' 3'' 19,54 15.60
1s 5' 6'' 19,56 54.60
1s 6' 2'' 19,58 23.40
1s 7' 1'' 19,59 15.60
1s 8' 50'' 19,59 31.20
1s 10' 4'' 19,60 39.00
1s 10' 58'' 19,56 62.40
1s 11' 51'' 19,60 31.20
1s 12' 55'' 19,60 62.40
1s 13' 41'' 19,59 214.82
1s 13' 41'' 19,60 408.58
1s 14' 48'' 19,66 54.60
1s 15' 59'' 19,68 31.20
1s 16' 52'' 19,64 23.40
1s 17' 46'' 19,67 70.20
1s 18' 39'' 19,64 62.40
1s 20' 51'' 19,64 62.40
1s 22' 3'' 19,65 54.60
1s 23' 18'' 19,65 70.20
1s 24' 9'' 19,66 62.40
1s 25' 22'' 19,69 46.80
1s 26' 36'' 19,65 70.20
1s 27' 34'' 19,65 15.60
1s 28' 43'' 19,64 54.60
1s 29' 38'' 19,67 54.60
1s 30' 46'' 19,67 70.20
1s 31' 59'' 19,69 62.40
1s 33' 57'' 19,66 39.00
1s 35' 7'' 19,64 70.20
1s 36' 5'' 19,68 15.60
1s 37' 18'' 19,61 62.40
1s 38' 13'' 19,66 15.60
1s 39' 13'' 19,66 15.60
1s 40' 15'' 19,62 31.20
1s 41' 13'' 19,64 23.40
1s 42' 23'' 19,61 62.40
1s 43' 14'' 19,62 15.60
1s 44' 11'' 19,60 15.60
1s 46' 27'' 19,58 46.80
1s 47' 35'' 19,61 46.80
1s 48' 28'' 19,63 46.80
1s 49' 40'' 19,59 39.00
1s 50' 37'' 19,59 54.60
1s 51' 29'' 19,60 62.40
1s 52' 31'' 19,60 70.20
1s 53' 37'' 19,62 62.40
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,34633 +0,22%
2 TRX /TRYTRON 8,9356 +3,87%
3 BAL /TRYBalancer 97,1604 +2,94%
4 BAT /TRYBasic Attention Token 8,42297 +3,04%
5 ENJ /TRYEnjin Coin 6,25 +6,11%
6 COMP /TRYCompound 2.812 +0,50%
7 GNO /TRYGnosis 8.426,53 +3,15%
8 CQT /TRYCovalent 0,1280 -6,64%
9 KEEP /TRYKeep Network 4,47758 +1,70%
10 EOS /TRYEOS 29,48 +1,76%
11 LRC /TRYLoopring 6,383 +6,90%
12 KNC /TRYKyber Network 19,51 +3,61%
13 OXT /TRYOrchid 3,96260 +0,62%
14 GRT /TRYThe Graph 7,233 +2,29%
15 BNT /TRYBancor 25,43413 +5,76%
16 BTC /TRYBitcoin 3.758.181 +2,93%
17 DAI /TRYDai 35,76902 +0,20%
18 OCEAN /TRYOcean Protocol 20,589 +13,93%
19 PAXG /TRYPAX Gold 97.808 +0,63%
20 SAND /TRYThe Sandbox 20,41 +2,98%
21 SUSHI /TRYSushiSwap 49,2044 +2,56%
22 YFI /TRYYearn.Finance 277.363,0 +1,87%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 27,679 -16,85%
25 SNX /TRYSynthetix 60,8 +6,29%
26 MANA /TRYDecentraland 17,25 +1,95%
27 CRV /TRYCurve DAO Token 29,43 -0,74%
28 GALA /TRYGala 1,2212 +6,40%
29 GMT /TRYSTEPN 3,80 +8,26%
30 CELR /TRYCeler Network 0,560798 +7,39%
31 DYDX /TRYdYdX 43,10 +6,60%
32 HOT /TRYHolo 0,08692 +12,17%
33 OMG /TRYOMG Network 12,7287 +10,15%
34 COTI /TRYCOTI 3,794 +4,52%
35 IMX /TRYImmutable X 43,7 +4,05%
36 BICO /TRYBiconomy 9,32449 +6,48%
37 KIN /TRYKin 0,000335 -6,42%
38 CVC /TRYCivic 5,30838 +0,34%
39 FORTH /TRYAmpleforth Governance Token 169,7441 +4,00%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,823045 +2,62%
42 RARE /TRYSuperRare 3,494 +4,92%
43 QNT /TRYQuant 4.057,28 +8,36%
44 FUN /TRYFUNToken 0,1348971 +0,18%
45 TRU /TRYTrueFi 2,583026 +5,38%
46 FXS /TRYFrax Share 104,8111 +0,30%
47 XRP /TRYXRP 112,730 +2,57%
48 DODO /TRYDODO 4,35106 +3,60%
50 UNI /TRYUniswap 476,5 +0,85%
51 DIA /TRYDIA 22,06951 +5,40%
52 OM /TRYMANTRA 127,032 +0,70%
53 CELO /TRYCelo 21,12350 +2,31%
54 STMX /TRYStormX 0,1980954 +2,97%
55 CLV /TRYCLV 2,105477 +27,64%
56 RSR /TRYReserve Rights 0,4798600 +3,72%
57 SPELL /TRYSpell Token 0,03139 +0,67%
58 MKR /TRYMaker 45.523 -0,19%
59 GTC /TRYGitcoin 21,6328 +5,03%
60 YGG /TRYYield Guild Games 12,94000 +2,24%
61 CTSI /TRYCartesi 5,05649 +6,73%
62 SLP /TRYSmooth Love Potion 0,11779 +5,83%
63 STORJ /TRYStorj 16,67 +4,06%
64 DENT /TRYDent 0,04702 +9,15%
65 SOL /TRYSolana 9.214,1 +8,72%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,14%
68 CHZ /TRYChiliz 2,778 +4,24%
69 DOGE /TRYDogecoin 13,007 +5,89%
70 ETH /TRYEthereum 117.788 +1,24%
71 LTC /TRYLitecoin 4.139 -0,46%
72 DOT /TRYPolkadot 235,5 +4,07%
73 QUICK /TRYQuickSwap 1,256293 +2,92%
74 UMA /TRYUMA 89,62 +4,09%
75 ENS /TRYEthereum Name Service 1.242,3 +4,00%