KNC/TRY

Kyber Network Al Sat

En İyi Alış
11,91 TRY
En İyi Satış
12,38 TRY
12,19
-2,09%
24s En Yüksek
12,60 TRY
24s En Düşük
11,42 TRY
Günlük Hacim
210381.60 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,73 510.80 6.502
12,70 125.79 1.598
12,68 773.26 9.805
12,67 200.65 2.542
12,66 295.82 3.745
12,64 374.53 4.734
12,63 269.18 3.400
12,62 1150.30 14.517
12,61 85.17 1.074
12,60 532.80 6.713
12,59 943.45 11.878
12,56 63.06 792
12,55 1072.12 13.455
12,54 404.32 5.070
12,53 100.03 1.253
12,52 946.61 11.852
12,51 510.84 6.391
12,50 604.47 7.556
12,49 406.57 5.078
12,48 248.28 3.099
12,47 306.80 3.826
12,46 685.28 8.539
12,45 563.64 7.017
12,44 367.38 4.570
12,43 506.62 6.297
12,42 191.50 2.378
12,41 97.97 1.216
12,40 526.53 6.529
12,39 106.96 1.325
12,38 492.69 6.100
12,19
11,91 389.52 4.639
11,90 108.67 1.293
11,85 263.41 3.121
11,82 180.36 2.132
11,80 963.63 11.371
11,79 572.23 6.747
11,78 586.12 6.904
11,77 257.14 3.027
11,75 39.88 469
11,74 716.36 8.410
11,71 425.72 4.985
11,70 811.87 9.499
11,68 772.69 9.025
11,67 794.50 9.272
11,66 50.67 591
11,65 709.28 8.263
11,64 508.80 5.922
11,63 1063.38 12.367
11,62 504.27 5.860
11,61 315.42 3.662
11,59 553.20 6.412
11,58 712.51 8.251
11,57 1089.56 12.606
11,55 419.58 4.846
11,54 977.71 11.283
11,53 1182.25 13.631
11,52 570.33 6.570
11,50 733.23 8.432
11,47 396.85 4.552
Zaman Fiyat (TRY) Miktar
0' 6'' 12,19 39.00
1' 5'' 12,10 70.20
1' 58'' 12,22 31.20
3' 10'' 12,04 62.40
4' 18'' 12,09 31.20
6' 33'' 11,93 15.60
7' 39'' 12,21 54.60
8' 51'' 12,11 46.80
9' 54'' 12,11 23.40
10' 47'' 12,25 15.60
11' 51'' 11,97 70.20
13' 37'' 12,06 31.20
14' 30'' 12,04 39.00
15' 31'' 12,19 31.20
16' 38'' 12,09 62.40
17' 29'' 12,14 23.40
19' 25'' 12,09 15.60
21' 16'' 11,91 15.60
22' 22'' 12,25 31.20
23' 33'' 12,27 15.60
24' 35'' 12,22 70.20
25' 33'' 11,86 46.80
26' 39'' 12,22 70.20
27' 53'' 11,97 31.20
28' 56'' 12,02 46.80
29' 52'' 11,90 46.80
30' 56'' 12,04 62.40
31' 51'' 12,06 39.00
34' 7'' 12,27 15.60
35' 8'' 12,22 62.40
35' 59'' 12,04 23.40
37' 9'' 12,14 39.00
38' 0'' 12,19 70.20
38' 58'' 11,99 23.40
39' 57'' 12,19 31.20
40' 58'' 12,02 15.60
41' 52'' 12,07 31.20
42' 44'' 12,17 39.00
43' 39'' 11,97 46.80
44' 30'' 11,97 39.00
45' 31'' 11,91 31.20
46' 21'' 12,28 23.40
47' 32'' 11,97 70.20
48' 42'' 12,20 23.40
49' 47'' 12,09 15.60
50' 40'' 12,20 70.20
51' 31'' 12,31 15.60
52' 23'' 12,10 70.20
53' 14'' 12,21 31.20
54' 5'' 12,10 39.00
55' 2'' 12,16 39.00
56' 9'' 12,05 39.00
57' 2'' 12,27 54.60
58' 8'' 11,90 62.40
59' 24'' 12,27 31.20
1s 0' 15'' 12,11 15.60
1s 1' 14'' 12,32 46.80
1s 2' 14'' 12,27 62.40
1s 3' 5'' 11,90 15.60
1s 4' 9'' 12,14 15.60
1s 5' 6'' 11,98 31.20
1s 6' 12'' 12,29 39.00
1s 7' 4'' 11,92 70.20
1s 8' 12'' 12,13 46.80
1s 9' 4'' 12,08 54.60
1s 10' 12'' 12,04 23.40
1s 11' 7'' 12,24 23.40
1s 12' 8'' 12,14 23.40
1s 13' 11'' 12,16 70.20
1s 14' 26'' 12,16 23.40
1s 15' 23'' 12,11 15.60
1s 16' 13'' 12,00 62.40
1s 17' 14'' 12,33 62.40
1s 18' 11'' 12,11 46.80
1s 19' 8'' 12,06 15.60
1s 20' 13'' 11,95 31.20
1s 21' 18'' 12,16 62.40
1s 22' 31'' 12,27 23.40
1s 23' 26'' 12,16 54.60
1s 24' 19'' 12,22 31.20
1s 25' 15'' 11,89 23.40
1s 26' 12'' 12,22 70.20
1s 27' 11'' 12,27 62.40
1s 28' 9'' 12,00 39.00
1s 29' 21'' 11,95 39.00
1s 30' 31'' 11,89 46.80
1s 31' 23'' 12,16 23.40
1s 32' 21'' 12,11 31.20
1s 33' 25'' 12,23 15.60
1s 34' 33'' 12,28 15.60
1s 35' 35'' 12,03 31.20
1s 36' 36'' 12,19 62.40
1s 37' 28'' 12,14 39.00
1s 38' 25'' 12,06 39.00
1s 39' 24'' 12,38 23.40
1s 40' 29'' 12,32 39.00
1s 41' 26'' 12,01 31.20
1s 42' 18'' 12,36 31.20
1s 43' 31'' 12,26 23.40
1s 44' 28'' 11,95 70.20
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,91698 +0,40%
2 TRX /TRYTRON 9,0280 -1,17%
3 BAL /TRYBalancer 47,4365 -1,57%
4 BAT /TRYBasic Attention Token 5,04930 +0,78%
5 ENJ /TRYEnjin Coin 2,83 0,00%
6 COMP /TRYCompound 1.772 +3,87%
7 GNO /TRYGnosis 4.378,69 -0,58%
8 CQT /TRYCovalent 0,1273 +7,70%
9 KEEP /TRYKeep Network 2,56033 -6,28%
10 EOS /TRYEOS 32,95 +3,00%
11 LRC /TRYLoopring 3,598 -2,81%
12 KNC /TRYKyber Network 12,19 -2,09%
13 OXT /TRYOrchid 2,39742 -0,25%
14 GRT /TRYThe Graph 3,239 0,00%
15 BTC /TRYBitcoin 3.164.423 +0,34%
16 DAI /TRYDai 38,08980 -0,19%
17 OCEAN /TRYOcean Protocol 7,370 -9,14%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,13 +2,63%
20 SUSHI /TRYSushiSwap 21,5909 +0,62%
21 YFI /TRYYearn.Finance 178.885,4 -0,29%
22 REP /TRYAugur 32,586 +1,06%
23 SNX /TRYSynthetix 24,4 -2,40%
24 MANA /TRYDecentraland 9,44 +3,85%
25 CRV /TRYCurve DAO Token 19,90 -0,60%
26 GALA /TRYGala 0,5580 -4,57%
27 GMT /TRYSTEPN 1,740 -1,14%
28 CELR /TRYCeler Network 0,322325 -2,42%
29 DYDX /TRYdYdX 23,48 +0,99%
30 HOT /TRYHolo 0,03672 +2,43%
31 OMG /TRYOMG Network 7,6018 +1,19%
32 COTI /TRYCOTI 2,423 -6,59%
33 IMX /TRYImmutable X 17,7 -4,32%
34 KIN /TRYKin 0,000090 -18,18%
35 CVC /TRYCivic 3,26777 -0,37%
36 FORTH /TRYAmpleforth Governance Token 73,7359 -6,60%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,829816 -4,03%
39 RARE /TRYSuperRare 2,738 +27,11%
40 QNT /TRYQuant 2.579,95 +1,50%
41 FUN /TRYFUNToken 0,2214801 +45,14%
42 TRU /TRYTrueFi 1,196624 -4,04%
43 FXS /TRYFrax Share 72,5271 +1,01%
44 XRP /TRYXRP 78,026 +0,17%
45 DODO /TRYDODO 2,12521 -6,85%
47 UNI /TRYUniswap 224,5 -0,40%
48 DIA /TRYDIA 12,66414 -0,14%
49 OM /TRYMANTRA 244,410 +0,22%
50 CELO /TRYCelo 11,60360 -2,27%
51 RSR /TRYReserve Rights 0,2604500 +10,27%
52 SPELL /TRYSpell Token 0,01993 -4,41%
53 MKR /TRYMaker 49.465 -1,46%
54 GTC /TRYGitcoin 9,9936 -5,27%
55 YGG /TRYYield Guild Games 6,47800 -1,25%
56 CTSI /TRYCartesi 2,01574 -14,17%
57 SLP /TRYSmooth Love Potion 0,05779 -0,22%
58 STORJ /TRYStorj 9,57 +1,16%
59 DENT /TRYDent 0,02446 -0,69%
60 SOL /TRYSolana 4.443,7 -2,14%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,597 +2,24%
63 DOGE /TRYDogecoin 6,165 -1,63%
64 ETH /TRYEthereum 68.997 -0,57%
65 LTC /TRYLitecoin 3.141 -2,60%
66 DOT /TRYPolkadot 155,6 -0,32%
67 QUICK /TRYQuickSwap 0,964253 -6,94%
68 UMA /TRYUMA 41,20 -4,28%
69 ENS /TRYEthereum Name Service 564,6 -6,21%