KNC/TRY

Kyber Network Al Sat

En İyi Alış
13,71 TRY
En İyi Satış
14,31 TRY
14,07
-5,44%
24s En Yüksek
15,11 TRY
24s En Düşük
13,56 TRY
Günlük Hacim
210288.00 KNC
Fiyat (TRY) Miktar Toplam
14,62 52.96 774
14,61 163.27 2.385
14,60 1350.02 19.710
14,59 1145.58 16.714
14,58 555.25 8.096
14,57 816.38 11.895
14,56 1081.82 15.751
14,54 539.61 7.846
14,52 401.50 5.830
14,51 1118.75 16.233
14,50 389.61 5.649
14,48 42.60 617
14,47 89.38 1.293
14,46 1118.87 16.179
14,45 834.52 12.059
14,44 18.84 272
14,43 93.36 1.347
14,41 135.04 1.946
14,40 222.47 3.204
14,39 933.04 13.426
14,38 193.54 2.783
14,37 743.59 10.685
14,36 619.41 8.895
14,35 575.62 8.260
14,34 928.34 13.312
14,33 401.39 5.752
14,32 465.25 6.662
14,31 142.94 2.045
14,07
13,71 493.67 6.768
13,68 282.64 3.867
13,66 821.12 11.216
13,65 156.68 2.139
13,64 639.13 8.718
13,62 168.18 2.291
13,60 113.44 1.543
13,57 790.91 10.733
13,56 570.67 7.738
13,55 285.92 3.874
13,54 815.16 11.037
13,52 730.48 9.876
13,48 352.74 4.755
13,46 615.17 8.280
13,45 127.20 1.711
13,44 283.06 3.804
13,40 16.93 227
13,39 1344.15 17.998
13,38 412.08 5.514
13,36 18.45 246
13,35 419.34 5.598
13,34 618.50 8.251
13,32 890.23 11.858
13,30 54.49 725
13,29 619.42 8.232
13,21 168.43 2.225
13,19 264.14 3.484
13,18 432.20 5.696
Zaman Fiyat (TRY) Miktar
1' 43'' 14,07 46.80
2' 57'' 14,01 39.00
3' 56'' 14,01 62.40
4' 46'' 13,77 23.40
5' 42'' 14,25 46.80
6' 40'' 13,95 54.60
7' 32'' 13,95 46.80
8' 46'' 13,95 31.20
9' 53'' 14,08 15.60
10' 57'' 14,20 54.60
12' 4'' 14,04 70.20
14' 54'' 14,02 46.80
16' 7'' 14,02 62.40
17' 4'' 13,78 39.00
17' 59'' 13,96 31.20
18' 50'' 13,92 54.60
20' 0'' 14,15 23.40
21' 10'' 13,87 62.40
22' 12'' 14,14 23.40
23' 11'' 14,20 39.00
24' 5'' 13,77 31.20
25' 3'' 13,89 23.40
25' 54'' 13,83 70.20
26' 55'' 13,77 54.60
28' 5'' 14,08 23.40
29' 20'' 14,08 23.40
30' 26'' 14,14 39.00
31' 34'' 13,77 62.40
32' 35'' 13,83 31.20
33' 27'' 13,77 39.00
34' 22'' 14,21 46.80
35' 31'' 13,83 23.40
37' 39'' 14,29 62.40
38' 49'' 14,29 15.60
39' 40'' 14,04 70.20
40' 43'' 13,78 31.20
41' 38'' 14,23 62.40
42' 28'' 13,99 62.40
43' 29'' 13,99 31.20
44' 36'' 14,11 15.60
45' 47'' 13,88 23.40
47' 47'' 14,24 15.60
48' 56'' 13,82 62.40
50' 8'' 14,00 23.40
51' 2'' 13,88 62.40
52' 55'' 13,89 31.20
56' 13'' 13,94 39.00
58' 11'' 14,18 62.40
59' 4'' 14,12 23.40
1s 3' 19'' 14,23 15.60
1s 4' 27'' 13,99 15.60
1s 5' 20'' 14,14 23.40
1s 6' 22'' 14,03 46.80
1s 7' 17'' 14,14 62.40
1s 8' 20'' 13,81 54.60
1s 9' 17'' 14,05 15.60
1s 10' 12'' 14,24 54.60
1s 12' 12'' 13,84 54.60
1s 13' 25'' 14,01 39.00
1s 14' 32'' 14,19 15.60
1s 17' 38'' 13,72 15.60
1s 18' 30'' 13,78 39.00
1s 19' 33'' 13,98 46.80
1s 20' 34'' 14,09 70.20
1s 21' 36'' 14,15 70.20
1s 22' 39'' 13,90 15.60
1s 23' 31'' 13,96 62.40
1s 24' 29'' 13,90 15.60
1s 25' 32'' 13,67 39.00
1s 26' 34'' 13,79 23.40
1s 27' 33'' 14,01 46.80
1s 28' 36'' 13,84 54.60
1s 29' 43'' 13,84 31.20
1s 30' 40'' 14,06 46.80
1s 31' 47'' 13,66 23.40
1s 32' 39'' 14,11 23.40
1s 33' 34'' 13,77 31.20
1s 34' 24'' 13,71 62.40
1s 35' 23'' 14,10 46.80
1s 37' 22'' 13,62 62.40
1s 38' 14'' 13,92 54.60
1s 39' 27'' 13,62 54.60
1s 40' 20'' 13,74 15.60
1s 44' 24'' 13,77 62.40
1s 45' 38'' 13,84 31.20
1s 46' 45'' 13,65 62.40
1s 47' 55'' 13,67 62.40
1s 48' 55'' 14,02 31.20
1s 49' 49'' 13,97 54.60
1s 51' 3'' 13,70 15.60
1s 52' 11'' 13,75 31.20
1s 53' 23'' 13,84 31.20
1s 54' 13'' 13,68 39.00
1s 55' 22'' 13,95 70.20
1s 56' 29'' 13,92 23.40
1s 57' 27'' 14,06 54.60
1s 59' 43'' 13,80 46.80
2s 0' 56'' 13,97 70.20
2s 2' 5'' 13,85 39.00
2s 4' 10'' 14,15 31.20

TRY
KNC

TRY
KNC
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,60108 -6,11%
2 TRX /TRYTRON 8,2000 +1,17%
3 BAL /TRYBalancer 68,5020 -5,08%
4 BAT /TRYBasic Attention Token 6,19864 -3,42%
5 ENJ /TRYEnjin Coin 4,17 -5,01%
6 COMP /TRYCompound 1.745 -3,75%
7 GNO /TRYGnosis 6.368,72 -4,98%
8 CQT /TRYCovalent 0,1679 -12,64%
9 KEEP /TRYKeep Network 3,61554 -5,61%
10 EOS /TRYEOS 21,27 -4,70%
11 LRC /TRYLoopring 4,623 -3,53%
12 KNC /TRYKyber Network 14,07 -5,44%
13 OXT /TRYOrchid 3,09826 -6,24%
14 GRT /TRYThe Graph 4,596 -6,26%
15 BTC /TRYBitcoin 3.501.060 -1,33%
16 DAI /TRYDai 36,28898 +0,52%
17 OCEAN /TRYOcean Protocol 11,727 -7,47%
18 PAXG /TRYPAX Gold 105.290 +1,19%
19 SAND /TRYThe Sandbox 13,72 -3,45%
20 SUSHI /TRYSushiSwap 29,2838 -8,54%
21 YFI /TRYYearn.Finance 209.923,2 -2,59%
22 REP /TRYAugur 29,912 -8,96%
23 SNX /TRYSynthetix 36,7 -4,18%
24 MANA /TRYDecentraland 11,32 -5,82%
25 CRV /TRYCurve DAO Token 17,21 -9,28%
26 GALA /TRYGala 0,7760 -6,25%
27 GMT /TRYSTEPN 2,290 -4,98%
28 CELR /TRYCeler Network 0,405903 -4,94%
29 DYDX /TRYdYdX 26,00 -5,80%
30 HOT /TRYHolo 0,05449 -6,44%
31 OMG /TRYOMG Network 10,0551 -0,23%
32 COTI /TRYCOTI 2,399 -11,48%
33 IMX /TRYImmutable X 27,9 -5,42%
34 KIN /TRYKin 0,000273 -4,55%
35 CVC /TRYCivic 3,88929 -5,33%
36 FORTH /TRYAmpleforth Governance Token 149,9369 -10,69%
37 RARI /TRYRarible 57 -8,06%
38 IDEX /TRYIDEX 1,252282 -5,30%
39 RARE /TRYSuperRare 2,332 -3,80%
40 QNT /TRYQuant 3.083,59 -3,37%
41 FUN /TRYFUNToken 0,1050335 -3,51%
42 TRU /TRYTrueFi 1,469085 -7,24%
43 FXS /TRYFrax Share 58,3815 -4,23%
44 XRP /TRYXRP 82,703 -6,07%
45 DODO /TRYDODO 2,95747 -1,33%
47 UNI /TRYUniswap 327,0 -0,85%
48 DIA /TRYDIA 15,42114 -5,99%
49 OM /TRYMANTRA 207,126 -3,26%
50 CELO /TRYCelo 14,83086 -3,75%
51 STMX /TRYStormX 0,1543896 -3,57%
52 CLV /TRYCLV 1,756226 -3,65%
53 RSR /TRYReserve Rights 0,2916800 -10,21%
54 SPELL /TRYSpell Token 0,03864 -7,47%
55 MKR /TRYMaker 31.982 -6,09%
56 GTC /TRYGitcoin 14,8223 -2,69%
57 YGG /TRYYield Guild Games 7,99800 -5,07%
58 CTSI /TRYCartesi 3,53167 -5,18%
59 SLP /TRYSmooth Love Potion 0,07585 -7,00%
60 STORJ /TRYStorj 11,17 -7,91%
61 DENT /TRYDent 0,02910 -7,59%
62 SOL /TRYSolana 6.834,2 -6,95%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,94 -0,19%
65 CHZ /TRYChiliz 1,995 -4,59%
66 DOGE /TRYDogecoin 9,025 -4,15%
67 ETH /TRYEthereum 97.634 -5,16%
68 LTC /TRYLitecoin 3.707 -4,09%
69 DOT /TRYPolkadot 165,7 -4,27%
70 QUICK /TRYQuickSwap 0,851238 -4,52%
71 UMA /TRYUMA 56,88 -5,98%
72 ENS /TRYEthereum Name Service 948,7 -8,28%