KNC/TRY

Kyber Network Al Sat

En İyi Alış
13,71 TRY
En İyi Satış
14,32 TRY
14,26
+2,74%
24s En Yüksek
14,31 TRY
24s En Düşük
13,28 TRY
Günlük Hacim
210818.40 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,71 786.80 11.574
14,70 238.85 3.511
14,69 757.52 11.128
14,68 750.22 11.013
14,65 794.52 11.640
14,62 242.64 3.547
14,61 103.57 1.513
14,57 105.76 1.541
14,55 625.03 9.094
14,54 24.05 350
14,53 337.76 4.908
14,50 583.97 8.468
14,49 551.33 7.989
14,45 341.71 4.938
14,43 363.90 5.251
14,42 16.59 239
14,41 684.37 9.862
14,40 522.52 7.524
14,39 682.53 9.822
14,38 285.94 4.112
14,37 13.55 195
14,35 101.85 1.462
14,34 469.01 6.726
14,33 732.18 10.492
14,32 713.64 10.219
14,26
13,71 429.41 5.887
13,69 644.95 8.829
13,67 613.94 8.393
13,64 27.20 371
13,63 466.07 6.353
13,59 24.71 336
13,57 97.86 1.328
13,56 105.61 1.432
13,55 248.70 3.370
13,51 231.37 3.126
13,50 181.73 2.453
13,49 682.39 9.205
13,47 738.56 9.948
13,44 481.24 6.468
13,42 477.98 6.414
13,41 299.81 4.020
13,40 771.60 10.339
13,39 657.39 8.802
13,38 189.20 2.531
13,34 239.86 3.200
13,31 581.27 7.737
13,30 135.29 1.799
13,25 118.14 1.565
13,19 50.63 668
13,15 589.64 7.754
13,14 14.27 188
13,13 155.77 2.045
Zaman Fiyat (TRY) Miktar
0' 46'' 14,26 23.40
1' 41'' 13,83 70.20
2' 43'' 14,14 46.80
3' 37'' 14,20 23.40
4' 30'' 13,95 46.80
5' 22'' 14,20 23.40
6' 33'' 14,10 62.40
7' 38'' 13,98 70.20
8' 53'' 14,10 39.00
9' 56'' 14,10 31.20
10' 53'' 13,93 39.00
12' 1'' 13,88 39.00
13' 3'' 14,04 54.60
14' 3'' 13,76 39.00
14' 56'' 13,82 46.80
15' 51'' 13,75 23.40
17' 4'' 13,98 54.60
18' 1'' 14,03 70.20
20' 0'' 14,09 46.80
20' 58'' 14,10 62.40
23' 6'' 13,93 15.60
24' 19'' 14,04 46.80
26' 31'' 14,10 70.20
27' 24'' 14,04 70.20
28' 16'' 13,88 31.20
29' 26'' 13,77 31.20
30' 30'' 14,25 54.60
31' 27'' 13,83 39.00
32' 38'' 14,25 54.60
33' 43'' 14,01 31.20
34' 47'' 14,09 31.20
35' 46'' 13,88 62.40
36' 53'' 14,20 46.80
37' 50'' 13,82 15.60
38' 49'' 14,26 46.80
40' 2'' 14,09 70.20
41' 10'' 14,15 15.60
42' 3'' 13,82 62.40
43' 0'' 14,26 31.20
44' 13'' 13,89 31.20
45' 13'' 14,31 62.40
46' 15'' 13,89 23.40
47' 23'' 13,89 62.40
48' 32'' 14,19 62.40
49' 38'' 14,01 31.20
50' 51'' 13,83 54.60
51' 49'' 14,07 46.80
53' 1'' 14,07 23.40
54' 1'' 13,89 31.20
55' 11'' 13,89 31.20
56' 2'' 13,95 70.20
57' 42'' 13,83 54.60
58' 38'' 13,89 15.60
59' 33'' 13,95 62.40
1s 0' 33'' 14,13 31.20
1s 1' 46'' 14,07 23.40
1s 2' 51'' 14,19 15.60
1s 4' 5'' 14,25 23.40
1s 6' 8'' 14,19 54.60
1s 7' 5'' 13,89 15.60
1s 7' 56'' 14,01 46.80
1s 8' 46'' 14,25 31.20
1s 9' 55'' 13,95 54.60
1s 11' 3'' 13,83 62.40
1s 12' 11'' 14,01 54.60
1s 13' 20'' 14,13 46.80
1s 14' 32'' 13,83 23.40
1s 15' 47'' 13,83 31.20
1s 16' 39'' 13,89 15.60
1s 17' 35'' 14,07 15.60
1s 18' 39'' 14,08 70.20
1s 19' 29'' 13,97 39.00
1s 20' 22'' 14,11 54.60
1s 21' 28'' 14,21 39.00
1s 22' 35'' 14,06 31.20
1s 23' 37'' 14,02 31.20
1s 24' 35'' 13,97 23.40
1s 25' 50'' 14,16 46.80
1s 26' 54'' 13,87 54.60
1s 28' 2'' 14,02 54.60
1s 29' 9'' 13,78 31.20
1s 31' 9'' 13,78 62.40
1s 32' 8'' 13,78 39.00
1s 33' 8'' 13,96 62.40
1s 34' 13'' 13,96 46.80
1s 35' 24'' 13,83 46.80
1s 36' 35'' 14,00 70.20
1s 37' 33'' 13,94 31.20
1s 39' 57'' 13,76 62.40
1s 40' 58'' 14,11 70.20
1s 41' 54'' 13,82 31.20
1s 42' 48'' 13,99 39.00
1s 43' 41'' 14,02 54.60
1s 44' 52'' 13,92 15.60
1s 45' 49'' 13,83 23.40
1s 46' 42'' 14,06 46.80
1s 47' 35'' 13,88 31.20
1s 48' 26'' 13,97 15.60
1s 49' 33'' 14,06 39.00
1s 50' 45'' 13,69 70.20
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,4350 +0,91%
3 BAT /TRYBasic Attention Token 5,59418 +3,26%
4 ENJ /TRYEnjin Coin 3,54 +4,73%
5 COMP /TRYCompound 1.642 -0,67%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1282 +1,10%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +3,61%
10 LRC /TRYLoopring 3,981 +4,35%
11 KNC /TRYKyber Network 14,26 +2,74%
12 OXT /TRYOrchid 2,80429 +4,34%
13 GRT /TRYThe Graph 3,605 +6,59%
14 BTC /TRYBitcoin 3.573.471 +0,47%
15 DAI /TRYDai 38,15341 +0,65%
16 OCEAN /TRYOcean Protocol 11,636 +12,41%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,53 +3,87%
19 SUSHI /TRYSushiSwap 26,3211 +3,09%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,6 +4,00%
23 MANA /TRYDecentraland 12,32 +1,82%
24 CRV /TRYCurve DAO Token 26,34 +6,12%
25 GALA /TRYGala 0,6439 +1,72%
26 GMT /TRYSTEPN 2,150 -0,92%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03951 +0,18%
30 OMG /TRYOMG Network 7,8772 +4,79%
31 COTI /TRYCOTI 2,865 +3,21%
32 IMX /TRYImmutable X 22,2 -3,06%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,39114 +5,81%
35 FORTH /TRYAmpleforth Governance Token 103,2106 +7,95%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,039212 +7,15%
38 RARE /TRYSuperRare 2,408 +6,22%
39 QNT /TRYQuant 2.848,48 +4,78%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,550370 +4,61%
42 FXS /TRYFrax Share 85,3616 +8,76%
43 XRP /TRYXRP 85,220 -0,05%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 226,5 -2,87%
47 DIA /TRYDIA 16,33027 +4,47%
48 CELO /TRYCelo 12,90006 +4,37%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 57.428 +1,90%
52 GTC /TRYGitcoin 12,4230 +5,45%
53 YGG /TRYYield Guild Games 7,46600 +2,84%
54 CTSI /TRYCartesi 2,53976 +2,17%
55 SLP /TRYSmooth Love Potion 0,06506 +0,05%
56 STORJ /TRYStorj 11,64 +0,17%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.768,8 +0,56%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 +3,41%
61 DOGE /TRYDogecoin 6,884 +1,28%
62 ETH /TRYEthereum 67.280 -1,72%
63 LTC /TRYLitecoin 3.246 +0,65%
64 DOT /TRYPolkadot 157,0 +1,82%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 658,1 +3,01%