KNC/TRY

Kyber Network Al Sat

En İyi Alış
15,38 TRY
En İyi Satış
16,07 TRY
15,79
+0,57%
24s En Yüksek
16,12 TRY
24s En Düşük
14,74 TRY
Günlük Hacim
209476.80 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,36 357.88 5.855
16,34 373.31 6.100
16,33 433.14 7.073
16,32 379.99 6.201
16,30 174.23 2.840
16,27 520.39 8.467
16,26 258.30 4.200
16,25 147.95 2.404
16,23 625.80 10.157
16,22 667.93 10.834
16,21 88.63 1.437
16,20 449.89 7.288
16,18 237.75 3.847
16,17 548.61 8.871
16,16 229.34 3.706
16,15 166.76 2.693
16,14 928.65 14.988
16,13 1003.46 16.186
16,12 543.67 8.764
16,11 1085.07 17.480
16,09 836.47 13.459
16,08 638.45 10.266
16,07 41.40 665
15,79
15,38 882.20 13.568
15,37 1223.54 18.806
15,34 257.59 3.951
15,33 496.37 7.609
15,29 849.86 12.994
15,27 597.08 9.117
15,24 718.11 10.944
15,21 454.71 6.916
15,20 371.95 5.654
15,18 730.69 11.092
15,15 605.46 9.173
15,10 121.02 1.827
15,09 117.70 1.776
15,08 187.12 2.822
15,07 561.01 8.454
15,06 620.39 9.343
15,04 230.68 3.469
15,01 354.38 5.319
15,00 374.68 5.620
14,99 180.50 2.706
14,98 343.73 5.149
14,97 329.52 4.933
14,96 672.72 10.064
14,94 46.29 692
Zaman Fiyat (TRY) Miktar
0' 50'' 15,79 31.20
1' 41'' 15,59 62.40
3' 3'' 15,87 46.80
4' 53'' 15,80 62.40
5' 57'' 15,88 54.60
6' 59'' 15,68 46.80
8' 7'' 15,76 46.80
9' 14'' 15,82 23.40
10' 15'' 15,95 15.60
11' 15'' 15,65 23.40
12' 20'' 15,65 39.00
13' 20'' 15,94 39.00
14' 29'' 15,45 46.80
15' 19'' 15,45 15.60
16' 18'' 15,66 39.00
17' 12'' 15,86 46.80
18' 23'' 15,44 46.80
19' 14'' 15,71 62.40
20' 17'' 15,71 23.40
21' 19'' 15,90 23.40
22' 29'' 15,50 23.40
23' 36'' 15,84 70.20
25' 23'' 15,50 23.40
26' 33'' 15,90 46.80
27' 28'' 15,90 62.40
29' 13'' 15,56 46.80
31' 10'' 15,67 31.20
32' 20'' 15,67 62.40
33' 23'' 15,34 62.40
34' 16'' 15,40 62.40
36' 23'' 15,35 31.20
37' 37'' 15,62 62.40
38' 36'' 15,76 15.60
39' 40'' 15,49 31.20
40' 38'' 15,83 62.40
41' 45'' 15,56 39.00
42' 46'' 15,56 46.80
43' 57'' 15,55 15.60
46' 5'' 15,62 15.60
46' 57'' 15,35 39.00
47' 55'' 15,49 46.80
49' 2'' 15,42 39.00
50' 0'' 15,49 46.80
52' 0'' 15,76 39.00
53' 3'' 15,76 23.40
55' 10'' 15,83 54.60
56' 23'' 15,83 23.40
57' 21'' 15,76 31.20
58' 23'' 15,49 15.60
59' 17'' 15,89 23.40
1s 1' 14'' 15,83 62.40
1s 3' 25'' 15,41 39.00
1s 4' 25'' 15,54 46.80
1s 5' 39'' 15,41 62.40
1s 6' 47'' 15,41 62.40
1s 7' 57'' 15,64 39.00
1s 8' 49'' 15,30 46.80
1s 9' 49'' 15,51 23.40
1s 11' 53'' 15,30 70.20
1s 12' 49'' 15,85 54.60
1s 13' 57'' 15,78 15.60
1s 14' 48'' 15,51 70.20
1s 15' 48'' 15,44 62.40
1s 16' 59'' 15,45 54.60
1s 18' 9'' 15,42 62.40
1s 19' 2'' 15,88 31.20
1s 20' 3'' 15,81 39.00
1s 21' 19'' 15,63 15.60
1s 22' 11'' 15,63 46.80
1s 23' 12'' 15,56 39.00
1s 24' 19'' 15,90 70.20
1s 25' 23'' 15,83 15.60
1s 26' 35'' 15,55 23.40
1s 27' 44'' 15,74 39.00
1s 28' 50'' 15,48 15.60
1s 29' 49'' 15,58 54.60
1s 30' 54'' 15,87 46.80
1s 31' 49'' 15,58 54.60
1s 32' 49'' 15,30 54.60
1s 33' 51'' 15,30 39.00
1s 35' 2'' 15,81 39.00
1s 36' 6'' 15,35 39.00
1s 37' 18'' 15,56 54.60
1s 38' 27'' 15,76 62.40
1s 39' 20'' 15,42 54.60
1s 40' 28'' 15,37 46.80
1s 41' 43'' 15,90 23.40
1s 42' 50'' 15,50 46.80
1s 43' 56'' 15,44 15.60
1s 45' 7'' 15,91 15.60
1s 46' 18'' 15,44 62.40
1s 47' 22'' 15,57 46.80
1s 48' 19'' 15,77 70.20
1s 49' 24'' 15,43 54.60
1s 50' 30'' 15,37 39.00
1s 51' 20'' 15,50 70.20
1s 52' 13'' 15,70 23.40
1s 53' 14'' 15,77 54.60
1s 54' 12'' 15,84 23.40
1s 55' 12'' 15,37 46.80
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97686 +1,31%
2 TRX /TRYTRON 8,7013 -0,46%
3 BAL /TRYBalancer 74,4373 +3,84%
4 BAT /TRYBasic Attention Token 6,79645 +0,75%
5 ENJ /TRYEnjin Coin 4,50 -0,44%
6 COMP /TRYCompound 2.094 +5,65%
7 GNO /TRYGnosis 6.463,98 +1,16%
8 CQT /TRYCovalent 0,1560 +9,32%
9 KEEP /TRYKeep Network 3,78563 +0,31%
10 EOS /TRYEOS 22,68 -1,31%
11 LRC /TRYLoopring 5,152 +0,47%
12 KNC /TRYKyber Network 15,79 +0,57%
13 OXT /TRYOrchid 3,48077 -5,43%
14 GRT /TRYThe Graph 5,210 +2,16%
15 BTC /TRYBitcoin 3.520.290 -1,98%
16 DAI /TRYDai 36,31671 -0,24%
17 OCEAN /TRYOcean Protocol 12,570 -1,60%
18 PAXG /TRYPAX Gold 107.854 +1,31%
19 SAND /TRYThe Sandbox 13,32 -2,56%
20 SUSHI /TRYSushiSwap 32,3135 -4,03%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 30,400 -0,29%
23 SNX /TRYSynthetix 35,5 -5,59%
24 MANA /TRYDecentraland 11,51 -4,72%
25 CRV /TRYCurve DAO Token 18,54 -3,34%
26 GALA /TRYGala 0,8577 -0,90%
27 GMT /TRYSTEPN 2,620 +1,95%
28 CELR /TRYCeler Network 0,503654 +3,75%
29 DYDX /TRYdYdX 28,62 -0,93%
30 HOT /TRYHolo 0,05729 -2,03%
31 OMG /TRYOMG Network 9,3466 -3,87%
32 COTI /TRYCOTI 3,046 -2,75%
33 IMX /TRYImmutable X 26,4 -5,38%
34 KIN /TRYKin 0,000281 -6,95%
35 CVC /TRYCivic 4,41002 -0,96%
36 FORTH /TRYAmpleforth Governance Token 131,2046 +1,70%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,388008 +2,12%
39 RARE /TRYSuperRare 2,581 +0,51%
40 QNT /TRYQuant 3.523,81 -1,15%
41 FUN /TRYFUNToken 0,1042476 -1,90%
42 TRU /TRYTrueFi 1,757386 +4,10%
43 FXS /TRYFrax Share 68,8686 -1,80%
44 XRP /TRYXRP 94,034 -1,13%
45 DODO /TRYDODO 3,44982 +0,55%
47 UNI /TRYUniswap 325,9 -2,37%
48 DIA /TRYDIA 20,20901 +0,70%
49 OM /TRYMANTRA 279,088 +0,39%
50 CELO /TRYCelo 16,13960 -0,19%
51 RSR /TRYReserve Rights 0,3197000 +0,88%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.115 +6,87%
54 GTC /TRYGitcoin 17,0923 -4,36%
55 YGG /TRYYield Guild Games 9,80700 -0,63%
56 CTSI /TRYCartesi 3,81248 -4,05%
57 SLP /TRYSmooth Love Potion 0,08800 +1,93%
58 STORJ /TRYStorj 13,64 -1,09%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.391,7 +0,19%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,52 +0,55%
63 CHZ /TRYChiliz 1,949 -0,26%
64 DOGE /TRYDogecoin 8,992 -1,93%
65 ETH /TRYEthereum 101.776 +2,75%
66 LTC /TRYLitecoin 4.708 -3,35%
67 DOT /TRYPolkadot 184,5 -4,16%
68 QUICK /TRYQuickSwap 0,989782 -1,14%
69 UMA /TRYUMA 60,66 +0,36%
70 ENS /TRYEthereum Name Service 995,0 -1,45%