KNC/TRY

Kyber Network Al Sat

En İyi Alış
13,96 TRY
En İyi Satış
14,00 TRY
13,97
-0,64%
24s En Yüksek
14,34 TRY
24s En Düşük
13,90 TRY
Günlük Hacim
214873.56 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,23 22.64 322
14,21 453.72 6.447
14,20 708.16 10.056
14,19 205.12 2.911
14,18 670.50 9.508
14,17 279.32 3.958
14,16 519.91 7.362
14,15 756.32 10.702
14,14 58.42 826
14,13 286.67 4.051
14,12 777.84 10.983
14,11 463.66 6.542
14,10 229.93 3.242
14,08 731.32 10.297
14,07 369.95 5.205
14,06 469.91 6.607
14,05 269.30 3.784
14,04 404.18 5.675
14,03 440.03 6.174
14,02 230.90 3.237
14,01 266.42 3.733
14,00 22.71 318
13,97
13,96 51.33 717
13,95 295.69 4.125
13,94 425.35 5.929
13,93 882.67 12.296
13,92 648.42 9.026
13,91 666.53 9.271
13,90 465.06 6.464
13,89 316.84 4.401
13,88 481.81 6.688
13,87 321.57 4.460
13,86 19.09 265
13,85 411.17 5.695
13,84 44.13 611
13,83 430.23 5.950
13,82 639.38 8.836
13,81 658.94 9.100
13,80 216.84 2.992
13,79 202.29 2.790
13,78 427.13 5.886
13,77 467.18 6.433
13,76 455.64 6.270
13,75 620.78 8.536
13,74 755.34 10.378
13,72 796.13 10.923
13,71 175.55 2.407
13,70 359.47 4.925
Zaman Fiyat (TRY) Miktar
0' 35'' 13,97 15.60
3' 54'' 14,02 62.40
4' 48'' 14,02 62.40
5' 50'' 13,99 46.80
8' 43'' 14,04 54.60
9' 49'' 14,04 70.20
10' 51'' 14,02 31.20
11' 57'' 14,01 62.40
12' 50'' 14,00 23.40
13' 58'' 14,00 31.20
16' 10'' 13,95 62.40
17' 4'' 13,96 15.60
19' 22'' 13,96 46.80
20' 25'' 14,00 39.00
21' 32'' 13,97 23.40
22' 29'' 14,00 70.20
23' 39'' 13,96 23.40
24' 39'' 13,97 62.40
25' 54'' 13,99 54.60
26' 44'' 13,98 70.20
27' 43'' 13,98 54.60
28' 41'' 14,01 46.80
31' 2'' 14,01 54.60
32' 2'' 14,01 70.20
32' 56'' 13,99 31.20
34' 3'' 13,99 70.20
35' 4'' 13,98 70.20
36' 17'' 13,98 46.80
37' 16'' 13,97 15.60
38' 10'' 13,97 62.40
39' 19'' 13,94 39.00
40' 16'' 13,96 23.40
41' 30'' 13,95 23.40
42' 34'' 13,97 39.00
43' 37'' 13,95 39.00
44' 40'' 13,94 15.60
45' 45'' 13,97 15.60
46' 58'' 13,95 46.80
48' 10'' 13,94 70.20
49' 13'' 13,93 31.20
50' 8'' 13,93 15.60
51' 3'' 13,94 54.60
53' 4'' 13,93 31.20
54' 18'' 13,97 15.60
55' 17'' 13,96 31.20
56' 21'' 13,94 62.40
58' 25'' 13,93 23.40
59' 21'' 13,96 31.20
1s 0' 31'' 13,93 62.40
1s 1' 40'' 13,98 46.80
1s 2' 42'' 13,96 39.00
1s 3' 47'' 13,93 70.20
1s 4' 52'' 13,93 31.20
1s 5' 56'' 13,97 39.00
1s 6' 53'' 13,93 70.20
1s 8' 7'' 13,96 46.80
1s 9' 10'' 13,97 46.80
1s 10' 1'' 13,92 31.20
1s 11' 8'' 13,94 15.60
1s 12' 13'' 13,96 54.60
1s 13' 14'' 13,92 23.40
1s 14' 7'' 13,92 46.80
1s 15' 8'' 13,94 39.00
1s 16' 20'' 13,94 70.20
1s 18' 31'' 13,95 46.80
1s 19' 26'' 13,95 23.40
1s 20' 39'' 13,92 46.80
1s 21' 47'' 13,93 15.60
1s 22' 44'' 13,94 54.60
1s 23' 58'' 13,92 31.20
1s 25' 11'' 13,92 54.60
1s 26' 17'' 13,90 23.40
1s 27' 8'' 13,95 70.20
1s 29' 14'' 13,92 39.00
1s 30' 25'' 13,92 31.20
1s 31' 34'' 13,90 46.80
1s 32' 45'' 13,90 31.20
1s 33' 56'' 13,95 54.60
1s 34' 47'' 13,93 54.60
1s 35' 41'' 13,91 70.20
1s 36' 35'' 13,91 62.40
1s 37' 27'' 13,96 31.20
1s 38' 41'' 13,96 54.60
1s 39' 47'' 13,95 31.20
1s 40' 39'' 13,95 15.60
1s 41' 38'' 13,96 31.20
1s 42' 50'' 13,94 15.60
1s 43' 45'' 13,96 46.80
1s 44' 57'' 13,93 31.20
1s 45' 51'' 13,93 62.40
1s 47' 1'' 13,91 23.40
1s 48' 14'' 13,95 39.00
1s 49' 11'' 13,96 54.60
1s 50' 19'' 13,91 46.80
1s 51' 11'' 13,92 54.60
1s 52' 14'' 13,97 23.40
1s 53' 22'' 13,97 15.60
1s 54' 16'' 13,96 54.60
1s 55' 9'' 13,95 31.20
1s 56' 5'' 13,97 39.00
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,974016 +5,28%
2 ZRX /TRY0x 9,18653 +1,61%
3 TRX /TRYTRON 5,2070 +2,14%
4 ANT /TRYAragon 204,8542 +6,24%
5 BAL /TRYBalancer 56,6914 -2,98%
6 BAND /TRYBand Protocol 33,97 -0,73%
7 BAT /TRYBasic Attention Token 5,33422 +1,58%
8 1INCH /TRY1inch Network 8,62 -2,16%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.294 -0,44%
11 COMP /TRYCompound 1.414 +0,35%
12 GNO /TRYGnosis 4.887,32 +1,24%
13 CQT /TRYCovalent 0,1378 -8,68%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,91 +1,60%
16 LRC /TRYLoopring 4,006 +0,30%
17 KNC /TRYKyber Network 13,97 -0,64%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,529 +1,34%
20 BNT /TRYBancor 15,09960 +1,37%
21 BTC /TRYBitcoin 1.856.122 +0,11%
22 DAI /TRYDai 34,27262 -0,30%
23 OCEAN /TRYOcean Protocol 15,891 +0,25%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +1,73%
26 SUSHI /TRYSushiSwap 19,2636 +0,63%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,04%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,854 -2,00%
31 SNX /TRYSynthetix 43,2 +1,65%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,79 -2,12%
34 GALA /TRYGala 0,6280 +4,91%
35 AUDIO /TRYAudius 4,157 +1,34%
36 APE /TRYApeCoin 24,92 +13,89%
37 GMT /TRYSTEPN 3,81 -0,26%
38 CELR /TRYCeler Network 0,356691 +1,66%
39 DYDX /TRYdYdX 29,48 +2,22%
40 HOT /TRYHolo 0,05074 +1,99%
41 OMG /TRYOMG Network 7,1920 +4,42%
42 COTI /TRYCOTI 2,637 +0,23%
43 IMX /TRYImmutable X 40,4 +1,51%
44 BICO /TRYBiconomy 7,11531 +2,82%
45 ACH /TRYAlchemy Pay 0,5675 +1,79%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,09081 +2,00%
48 FORTH /TRYAmpleforth Governance Token 91,9676 +2,01%
49 RARI /TRYRarible 56 +1,82%
50 IDEX /TRYIDEX 1,476888 -2,50%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.070,91 +5,22%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,31 +2,02%
55 TRU /TRYTrueFi 2,711971 +0,20%
56 FXS /TRYFrax Share 59,6816 +1,71%
57 AMP /TRYAmp 0,12350 +0,72%
58 XRP /TRYXRP 18,026 +0,28%
59 DODO /TRYDODO 3,51178 +0,83%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,03660 -0,67%
63 AKRO /TRYAkropolis 0,1442450 +2,96%
64 OM /TRYMANTRA 29,592 -3,60%
65 CELO /TRYCelo 13,98101 +1,07%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,303226 -1,13%
68 RSR /TRYReserve Rights 0,1636600 +2,02%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,279 +3,89%
71 MKR /TRYMaker 52.902 +0,37%
72 GTC /TRYGitcoin 19,5110 +0,43%
73 YGG /TRYYield Guild Games 12,05400 +0,99%
74 CTSI /TRYCartesi 4,00850 +1,04%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07916 +2,29%
77 STORJ /TRYStorj 11,35 +1,79%
78 DENT /TRYDent 0,02415 +1,30%
79 SOL /TRYSolana 4.376,5 +1,72%
80 SHIB /TRYShiba Inu 0,00044123 +0,25%
81 USDT /TRYTether 34,26 -0,32%
82 ADA /TRYCardano 11,13 +2,58%
83 AVAX /TRYAvalanche 749,4 +2,88%
84 CHZ /TRYChiliz 1,730 +3,41%
85 DOGE /TRYDogecoin 3,267 +2,77%
86 ETH /TRYEthereum 78.011 +1,69%
87 LTC /TRYLitecoin 2.121 -2,57%
88 DOT /TRYPolkadot 139,9 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,28 -1,22%
91 ENS /TRYEthereum Name Service 549,7 +1,55%