KNC/TRY

Kyber Network Al Sat

En İyi Alış
15,96 TRY
En İyi Satış
16,02 TRY
16,00
+1,20%
24s En Yüksek
16,30 TRY
24s En Düşük
15,76 TRY
Günlük Hacim
230565.00 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,22 449.45 7.290
16,21 640.79 10.387
16,20 844.64 13.683
16,19 902.49 14.611
16,18 624.89 10.111
16,17 508.91 8.229
16,16 1036.09 16.743
16,15 561.92 9.075
16,14 245.52 3.963
16,13 144.66 2.333
16,12 847.05 13.654
16,11 1304.64 21.018
16,10 743.00 11.962
16,09 1154.50 18.576
16,08 711.88 11.447
16,07 874.15 14.048
16,06 97.62 1.568
16,05 110.80 1.778
16,04 41.15 660
16,02 154.34 2.473
16,00
15,96 212.22 3.387
15,95 603.84 9.631
15,94 75.23 1.199
15,93 61.72 983
15,92 778.44 12.393
15,91 284.29 4.523
15,90 1160.53 18.452
15,89 1020.74 16.220
15,88 47.99 762
15,87 782.84 12.424
15,86 938.09 14.878
15,85 757.33 12.004
15,84 472.76 7.489
15,83 649.03 10.274
15,82 1119.88 17.717
15,81 485.44 7.675
15,80 1213.64 19.176
15,79 230.36 3.637
15,77 76.47 1.206
15,76 20.58 324
15,75 448.94 7.071
15,74 577.75 9.094
15,73 372.98 5.867
15,70 185.51 2.913
15,69 693.49 10.881
15,68 169.02 2.650
15,67 685.38 10.740
15,66 651.17 10.197
Zaman Fiyat (TRY) Miktar
0' 39'' 16,00 70.20
1' 52'' 15,97 23.40
3' 2'' 16,00 46.80
3' 54'' 15,99 23.40
5' 7'' 16,00 31.20
6' 8'' 15,95 70.20
7' 21'' 15,94 15.60
8' 34'' 15,98 46.80
10' 53'' 15,93 70.20
12' 1'' 15,98 39.00
12' 56'' 15,98 70.20
15' 0'' 15,98 15.60
16' 12'' 15,94 46.80
17' 10'' 15,95 39.00
19' 4'' 15,99 23.40
20' 16'' 15,97 23.40
21' 27'' 15,98 70.20
22' 33'' 15,98 70.20
23' 13'' 15,99 228.06
23' 21'' 15,99 251.10
23' 22'' 16,00 125.14
23' 27'' 16,00 31.20
23' 31'' 16,00 188.81
24' 42'' 16,06 46.80
25' 37'' 16,02 62.40
26' 46'' 16,07 46.80
27' 48'' 16,04 23.40
28' 51'' 16,04 23.40
29' 50'' 16,02 62.40
31' 2'' 16,04 62.40
32' 8'' 16,03 54.60
33' 16'' 16,06 70.20
34' 18'' 16,01 39.00
35' 19'' 16,05 31.20
36' 17'' 16,00 31.20
37' 21'' 16,00 62.40
38' 30'' 16,04 23.40
39' 29'' 16,02 15.60
40' 40'' 16,00 62.40
41' 41'' 16,05 23.40
42' 33'' 16,04 46.80
43' 44'' 16,02 39.00
44' 58'' 16,04 31.20
47' 8'' 16,04 31.20
48' 11'' 16,08 62.40
49' 17'' 16,05 31.20
50' 24'' 16,08 62.40
51' 21'' 16,06 70.20
52' 15'' 16,04 23.40
53' 10'' 16,05 39.00
54' 8'' 16,00 31.20
55' 22'' 16,01 54.60
56' 35'' 16,01 54.60
57' 31'' 16,04 62.40
58' 41'' 16,01 23.40
59' 31'' 16,06 31.20
1s 0' 42'' 16,02 70.20
1s 1' 45'' 16,01 39.00
1s 2' 41'' 16,04 70.20
1s 3' 38'' 16,01 39.00
1s 4' 29'' 16,02 31.20
1s 5' 34'' 16,02 15.60
1s 6' 33'' 16,05 31.20
1s 7' 36'' 16,01 15.60
1s 8' 43'' 16,02 62.40
1s 9' 44'' 16,00 70.20
1s 11' 41'' 16,00 23.40
1s 12' 41'' 16,01 62.40
1s 13' 51'' 15,99 46.80
1s 14' 59'' 16,04 39.00
1s 16' 2'' 16,02 54.60
1s 16' 56'' 16,03 15.60
1s 20' 22'' 16,02 46.80
1s 21' 24'' 15,97 54.60
1s 22' 26'' 16,00 70.20
1s 23' 32'' 15,98 62.40
1s 24' 34'' 15,97 23.40
1s 25' 30'' 15,96 31.20
1s 26' 26'' 15,97 62.40
1s 28' 43'' 15,96 51.09
1s 28' 44'' 15,96 19.11
1s 29' 55'' 15,96 15.60
1s 30' 54'' 15,94 54.60
1s 31' 58'' 15,92 62.40
1s 33' 8'' 15,97 23.40
1s 34' 6'' 15,94 15.60
1s 35' 13'' 15,95 46.80
1s 37' 3'' 15,94 31.20
1s 38' 8'' 15,95 46.80
1s 39' 21'' 15,94 23.40
1s 40' 28'' 15,93 31.20
1s 41' 35'' 15,95 15.60
1s 42' 27'' 15,90 62.40
1s 43' 22'' 15,90 70.20
1s 44' 16'' 15,90 23.40
1s 45' 27'' 15,94 31.20
1s 46' 42'' 15,94 54.60
1s 48' 44'' 15,92 70.20
1s 49' 54'' 15,97 31.20
1s 50' 51'' 15,94 23.40
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,117499 +5,82%
2 ZRX /TRY0x 11,40911 +1,69%
3 TRX /TRYTRON 5,4448 -0,75%
4 BAL /TRYBalancer 70,9650 +3,67%
5 BAT /TRYBasic Attention Token 6,24355 +3,43%
6 1INCH /TRY1inch Network 9,32 +2,87%
7 ENJ /TRYEnjin Coin 5,45 +3,81%
8 AAVE /TRYAave 5.534 -0,79%
9 COMP /TRYCompound 1.563 +0,71%
10 GNO /TRYGnosis 6.329,72 +3,98%
11 CQT /TRYCovalent 0,1361 -0,22%
12 KEEP /TRYKeep Network 3,97507 +4,76%
13 EOS /TRYEOS 16,66 +1,28%
14 LRC /TRYLoopring 4,377 +2,53%
15 KNC /TRYKyber Network 16,00 +1,20%
16 OXT /TRYOrchid 2,56141 +0,46%
17 GRT /TRYThe Graph 6,018 -0,45%
18 BNT /TRYBancor 17,78924 +3,53%
19 BTC /TRYBitcoin 2.250.790 +1,68%
20 DAI /TRYDai 34,25111 +0,03%
21 OCEAN /TRYOcean Protocol 22,227 -0,05%
22 PAXG /TRYPAX Gold 91.322 -0,25%
23 SAND /TRYThe Sandbox 9,37 +1,52%
24 SUSHI /TRYSushiSwap 26,6161 +0,95%
25 YFI /TRYYearn.Finance 173.808,6 +1,97%
26 AXS /TRYAxie Infinity Shard v2 167,8 +3,13%
27 BADGER /TRYBadger DAO 102,3336 +1,91%
28 REP /TRYAugur 21,163 -0,89%
29 SNX /TRYSynthetix 51,6 -1,34%
30 MANA /TRYDecentraland 10,50 +2,14%
31 CRV /TRYCurve DAO Token 9,21 +3,25%
32 GALA /TRYGala 0,7944 +2,58%
33 AUDIO /TRYAudius 4,318 +1,36%
34 APE /TRYApeCoin 26,31 +2,41%
35 GMT /TRYSTEPN 4,60 0,00%
36 CELR /TRYCeler Network 0,484908 +0,31%
37 DYDX /TRYdYdX 34,68 +5,73%
38 HOT /TRYHolo 0,05665 +2,93%
39 OMG /TRYOMG Network 9,4880 +0,67%
40 COTI /TRYCOTI 3,619 +2,03%
41 IMX /TRYImmutable X 56,2 +6,44%
42 BICO /TRYBiconomy 7,64106 +4,62%
43 ACH /TRYAlchemy Pay 0,6863 +2,48%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,08939 -2,71%
46 FORTH /TRYAmpleforth Governance Token 106,6392 +2,54%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,321250 +0,02%
49 RARE /TRYSuperRare 4,135 +0,22%
50 QNT /TRYQuant 2.289,64 -0,33%
51 FUN /TRYFUNToken 0,1238356 +0,24%
52 MTL /TRYMetal 33,40 -0,12%
53 TRU /TRYTrueFi 2,856563 +0,24%
54 FXS /TRYFrax Share 73,3142 +0,17%
55 AMP /TRYAmp 0,13508 +1,72%
56 XRP /TRYXRP 18,676 +0,96%
57 DODO /TRYDODO 4,27580 +1,60%
59 UNI /TRYUniswap 274,2 +1,63%
60 DIA /TRYDIA 27,11324 -1,74%
61 AKRO /TRYAkropolis 0,1483155 +0,49%
62 OM /TRYMANTRA 53,266 +0,86%
63 CELO /TRYCelo 26,87747 -3,98%
64 STMX /TRYStormX 0,1912931 -3,07%
65 CLV /TRYCLV 1,170354 +1,56%
66 RSR /TRYReserve Rights 0,2486400 +5,80%
67 SPELL /TRYSpell Token 0,02143 +3,08%
68 FTM /TRYFantom 26,229 +9,85%
69 MKR /TRYMaker 48.759 +5,17%
70 GTC /TRYGitcoin 24,2140 +1,83%
71 YGG /TRYYield Guild Games 17,54500 +2,39%
72 CTSI /TRYCartesi 4,57906 -0,68%
73 KP3R /TRYKeep3rV1 1.821,419 -0,95%
74 SLP /TRYSmooth Love Potion 0,08629 +2,86%
75 STORJ /TRYStorj 16,60 +6,14%
76 DENT /TRYDent 0,03220 +5,78%
77 SOL /TRYSolana 5.284,2 +1,10%
78 SHIB /TRYShiba Inu 0,00062852 +1,91%
79 USDT /TRYTether 34,26 +0,03%
80 ADA /TRYCardano 12,40 +2,14%
81 AVAX /TRYAvalanche 992,0 -0,94%
82 CHZ /TRYChiliz 2,714 +2,53%
83 DOGE /TRYDogecoin 3,964 +2,93%
84 ETH /TRYEthereum 89.606 +3,42%
85 LTC /TRYLitecoin 2.294 +2,23%
86 DOT /TRYPolkadot 153,0 +4,58%
87 QUICK /TRYQuickSwap 1,339007 +3,72%
88 UMA /TRYUMA 93,22 +0,20%
89 ENS /TRYEthereum Name Service 621,6 +4,23%