TRX/TRY

TRON Al Sat

En İyi Alış
9,1320 TRY
En İyi Satış
9,5400 TRY
9,3360
-2,87%
24s En Yüksek
9,6207 TRY
24s En Düşük
9,1386 TRY
Günlük Hacim
8096028 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,7500 4576 44.616
9,7400 11999 116.870
9,7340 831 8.089
9,7300 11264 109.599
9,7200 97 943
9,7100 12900 125.259
9,7080 7581 73.596
9,7000 3328 32.282
9,6900 6634 64.283
9,6800 13901 134.562
9,6700 8212 79.410
9,6650 6026 58.241
9,6600 9985 96.455
9,6500 6509 62.812
9,6470 3624 34.961
9,6240 4480 43.116
9,6200 3123 30.043
9,6180 2262 21.756
9,6100 3465 33.299
9,6000 3547 34.051
9,5640 6673 63.821
9,5440 5368 51.232
9,5400 3378 32.226
9,3360
9,1320 6161 56.262
9,1200 5676 51.765
9,1100 4347 39.601
9,1000 2906 26.445
9,0780 7115 64.590
9,0710 8650 78.464
9,0700 92 834
9,0370 4630 41.841
9,0360 1949 17.611
9,0240 6455 58.250
9,0000 1715 15.435
8,9710 5823 52.238
8,9520 514 4.601
8,9250 6914 61.707
8,9170 902 8.043
8,9110 3841 34.227
Zaman Fiyat (TRY) Miktar
0' 45'' 9,3360 234
1' 33'' 9,4992 2103
2' 18'' 9,2544 467
3' 17'' 9,2544 1636
4' 6'' 9,4992 2103
5' 1'' 9,4992 2103
5' 44'' 9,3768 935
6' 29'' 9,4584 1870
7' 11'' 9,2952 1168
7' 55'' 9,3768 467
8' 38'' 9,4176 234
9' 25'' 9,4992 234
10' 23'' 9,2544 1168
11' 7'' 9,4176 1870
11' 50'' 9,1728 935
12' 43'' 9,2544 1168
13' 43'' 9,4992 1870
14' 31'' 9,1728 1402
15' 16'' 9,3360 2103
16' 0'' 9,4992 1402
17' 0'' 9,2952 935
17' 50'' 9,3768 701
18' 41'' 9,2136 1636
19' 35'' 9,3768 1870
20' 24'' 9,1728 1636
21' 7'' 9,4992 2103
22' 6'' 9,3768 1402
22' 50'' 9,3768 234
23' 49'' 9,4176 467
24' 37'' 9,3768 234
25' 20'' 9,4584 1870
26' 12'' 9,2136 935
26' 52'' 9,4584 701
27' 38'' 9,4992 234
28' 26'' 9,3360 1168
29' 6'' 9,4176 701
29' 55'' 9,4584 1870
30' 43'' 9,4992 1636
31' 36'' 9,1728 234
32' 18'' 9,3768 1870
33' 15'' 9,4584 1636
34' 4'' 9,2136 935
35' 1'' 9,3768 1402
36' 0'' 9,4584 935
36' 51'' 9,2544 1870
37' 32'' 9,2952 1636
38' 28'' 9,4176 2103
39' 26'' 9,2952 234
40' 25'' 9,2544 935
41' 20'' 9,1728 1168
42' 9'' 9,4992 1168
43' 8'' 9,2952 1870
43' 59'' 9,2136 1402
44' 51'' 9,4584 1870
45' 48'' 9,2136 2103
46' 34'' 9,3360 935
47' 30'' 9,4584 701
48' 27'' 9,4584 1870
49' 14'' 9,4176 234
50' 0'' 9,2952 1636
50' 40'' 9,4992 1636
51' 34'' 9,1728 1168
52' 32'' 9,1728 1636
53' 23'' 9,2136 701
54' 14'' 9,3360 1402
55' 8'' 9,4584 935
55' 49'' 9,3360 1402
56' 35'' 9,2544 1636
57' 21'' 9,3768 1168
58' 20'' 9,1728 234
59' 10'' 9,1728 1168
1s 0' 7'' 9,2544 467
1s 1' 6'' 9,1728 1402
1s 2' 5'' 9,4584 1402
1s 2' 49'' 9,2136 1636
1s 3' 33'' 9,4176 1870
1s 4' 13'' 9,3768 935
1s 4' 59'' 9,2544 2103
1s 5' 49'' 9,4992 467
1s 6' 38'' 9,3360 1870
1s 7' 28'' 9,3768 1636
1s 8' 22'' 9,2136 1402
1s 9' 11'' 9,5015 1870
1s 9' 52'' 9,3860 1168
1s 10' 34'' 9,3090 1870
1s 11' 16'' 9,2368 935
1s 12' 3'' 9,3520 1870
1s 12' 47'' 9,1984 1636
1s 13' 28'' 9,2368 701
1s 14' 12'' 9,2752 1870
1s 15' 7'' 9,3520 1870
1s 15' 56'' 9,2815 701
1s 16' 51'' 9,2440 2103
1s 17' 44'' 9,4060 234
1s 18' 30'' 9,3665 1402
1s 19' 16'' 9,4060 935
1s 20' 12'' 9,3665 935
1s 20' 53'' 9,4060 1636
1s 21' 47'' 9,2085 935
1s 22' 43'' 9,4455 2103
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71624 +5,19%
2 TRX /TRYTRON 9,3360 -2,87%
3 BAT /TRYBasic Attention Token 5,74946 +6,23%
4 ENJ /TRYEnjin Coin 3,44 0,00%
5 COMP /TRYCompound 1.702 +3,28%
6 GNO /TRYGnosis 4.341,24 +2,68%
7 CQT /TRYCovalent 0,1200 -6,40%
8 KEEP /TRYKeep Network 3,63836 +11,74%
9 EOS /TRYEOS 26,67 +3,86%
10 LRC /TRYLoopring 3,982 -0,23%
11 KNC /TRYKyber Network 14,30 +4,23%
12 OXT /TRYOrchid 2,86080 +2,01%
13 GRT /TRYThe Graph 3,875 +7,52%
14 BTC /TRYBitcoin 3.644.159 +1,86%
15 DAI /TRYDai 38,68033 +0,44%
16 OCEAN /TRYOcean Protocol 11,530 +3,45%
17 PAXG /TRYPAX Gold 128.171 +0,74%
18 SAND /TRYThe Sandbox 11,89 +2,59%
19 SUSHI /TRYSushiSwap 26,6775 +2,84%
20 YFI /TRYYearn.Finance 206.389,2 +3,46%
21 REP /TRYAugur 38,220 +5,39%
22 SNX /TRYSynthetix 29,2 -0,34%
23 MANA /TRYDecentraland 12,54 -1,03%
24 CRV /TRYCurve DAO Token 26,64 +3,74%
25 GALA /TRYGala 0,6708 +1,04%
26 GMT /TRYSTEPN 2,140 -0,93%
27 CELR /TRYCeler Network 0,408107 +8,12%
28 DYDX /TRYdYdX 25,22 +1,57%
29 HOT /TRYHolo 0,04233 +4,03%
30 OMG /TRYOMG Network 8,0629 +4,70%
31 COTI /TRYCOTI 2,848 +0,60%
32 IMX /TRYImmutable X 23,1 +3,12%
33 KIN /TRYKin 0,000093 +1,09%
34 CVC /TRYCivic 4,37978 +3,04%
35 FORTH /TRYAmpleforth Governance Token 105,8245 +1,46%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,052684 +1,12%
38 RARE /TRYSuperRare 2,439 +2,52%
39 QNT /TRYQuant 2.883,33 +1,46%
40 FUN /TRYFUNToken 0,2224912 -1,00%
41 TRU /TRYTrueFi 1,602434 +4,67%
42 FXS /TRYFrax Share 90,3070 +10,25%
43 XRP /TRYXRP 84,568 -0,46%
44 DODO /TRYDODO 1,91816 +6,39%
46 UNI /TRYUniswap 224,3 +2,33%
47 DIA /TRYDIA 17,52743 +11,04%
48 CELO /TRYCelo 13,20811 +3,12%
49 RSR /TRYReserve Rights 0,3429800 +3,70%
50 SPELL /TRYSpell Token 0,02348 +1,12%
51 MKR /TRYMaker 57.040 -2,50%
52 GTC /TRYGitcoin 12,7250 +4,38%
53 YGG /TRYYield Guild Games 7,80000 +5,81%
54 CTSI /TRYCartesi 2,64021 +4,18%
55 SLP /TRYSmooth Love Potion 0,06904 +6,31%
56 STORJ /TRYStorj 12,16 +2,18%
57 DENT /TRYDent 0,03153 +8,13%
58 SOL /TRYSolana 5.746,3 +0,53%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +3,64%
61 DOGE /TRYDogecoin 6,973 +0,42%
62 ETH /TRYEthereum 69.011 +3,03%
63 LTC /TRYLitecoin 3.412 +6,03%
64 DOT /TRYPolkadot 167,0 +5,16%
65 QUICK /TRYQuickSwap 0,990742 +3,09%
66 UMA /TRYUMA 45,38 -0,46%
67 ENS /TRYEthereum Name Service 704,8 +6,74%