TRX/TRY

TRON Al Sat

En İyi Alış
3,7738 TRY
En İyi Satış
3,7844 TRY
3,7812
+0,23%
24s En Yüksek
3,8000 TRY
24s En Düşük
3,7632 TRY
Günlük Hacim
21551496 TRX
Fiyat (TRY) Miktar Toplam
3,8111 247 941
3,8077 856 3.259
3,8073 1464 5.574
3,8072 2071 7.885
3,8064 2681 10.205
3,8059 6731 25.618
3,8055 7398 28.153
3,8054 3540 13.471
3,8053 8440 32.117
3,8051 9328 35.494
3,8042 4401 16.742
3,8040 5010 19.058
3,8038 5620 21.377
3,8037 15892 60.448
3,8036 12043 45.807
3,8034 13115 49.882
3,8033 7090 26.965
3,8029 14317 54.446
3,8028 7827 29.765
3,8023 16009 60.871
3,8013 19038 72.369
3,8011 19629 74.612
3,8010 202470 769.588
3,8005 210498 799.998
3,8002 210515 799.999
3,7876 700 2.651
3,7856 210627 797.350
3,7844 767 2.903
3,7812
3,7738 73617 277.816
3,7720 23079 87.054
3,7713 4422 16.677
3,7629 46319 174.294
3,7625 8674 32.636
3,7613 7588 28.541
3,7608 6491 24.411
3,7606 40940 153.959
3,7593 34390 129.282
3,7583 29665 111.490
3,7570 27367 102.818
3,7567 23130 86.892
3,7552 18717 70.286
3,7548 22789 85.568
3,7546 13502 50.695
3,7545 11499 43.173
3,7540 9499 35.659
3,7533 7498 28.142
Zaman Fiyat (TRY) Miktar
0' 36'' 3,7812 5747
1' 17'' 3,7759 5109
2' 11'' 3,7770 4470
2' 58'' 3,7749 1916
3' 52'' 3,7791 1277
4' 49'' 3,7770 1916
5' 44'' 3,7812 4470
6' 32'' 3,7833 2554
7' 15'' 3,7802 3193
8' 13'' 3,7802 1277
9' 9'' 3,7823 5109
10' 1'' 3,7770 5747
10' 43'' 3,7780 3832
11' 36'' 3,7770 3832
12' 21'' 3,7823 1916
13' 1'' 3,7812 1916
13' 57'' 3,7823 5747
14' 49'' 3,7833 639
15' 31'' 3,7791 3193
16' 14'' 3,7823 4470
16' 56'' 3,7833 2554
17' 51'' 3,7791 2554
18' 38'' 3,7770 1916
19' 20'' 3,7780 4470
20' 16'' 3,7759 4470
21' 3'' 3,7802 5109
22' 0'' 3,7770 1916
22' 42'' 3,7833 3193
23' 41'' 3,7759 5109
24' 37'' 3,7812 3832
25' 26'' 3,7823 3193
26' 15'' 3,7823 1277
27' 3'' 3,7780 2554
27' 52'' 3,7759 4470
28' 39'' 3,7802 4470
29' 29'' 3,7770 639
30' 29'' 3,7791 5747
31' 24'' 3,7833 1277
32' 18'' 3,7780 5747
33' 6'' 3,7791 3832
33' 57'' 3,7770 639
34' 48'' 3,7759 4470
35' 47'' 3,7791 639
36' 30'' 3,7770 5747
37' 11'' 3,7802 3193
38' 10'' 3,7791 4470
38' 59'' 3,7791 1277
39' 44'' 3,7780 2554
40' 40'' 3,7812 3193
41' 38'' 3,7759 3193
42' 28'' 3,7812 5747
43' 28'' 3,7833 5747
44' 12'' 3,7802 1277
45' 4'' 3,7749 5747
46' 1'' 3,7823 1277
47' 0'' 3,7759 5747
47' 41'' 3,7791 2554
48' 29'' 3,7812 639
49' 17'' 3,7770 4470
50' 0'' 3,7780 3832
50' 45'' 3,7812 3832
51' 41'' 3,7833 5109
52' 25'' 3,7791 3193
53' 20'' 3,7791 4470
54' 19'' 3,7812 5109
55' 5'' 3,7812 3832
55' 59'' 3,7749 1277
56' 52'' 3,7791 639
57' 49'' 3,7833 5747
58' 45'' 3,7833 4470
59' 29'' 3,7759 4470
1s 0' 13'' 3,7770 1916
1s 1' 6'' 3,7791 2554
1s 2' 3'' 3,7759 3193
1s 2' 47'' 3,7780 639
1s 3' 45'' 3,7833 1916
1s 4' 35'' 3,7791 1277
1s 5' 17'' 3,7802 1277
1s 6' 13'' 3,7791 3193
1s 6' 59'' 3,7780 5109
1s 7' 57'' 3,7812 639
1s 8' 39'' 3,7802 3193
1s 9' 27'' 3,7812 639
1s 10' 8'' 3,7812 3832
1s 11' 4'' 3,7749 3193
1s 11' 49'' 3,7759 1916
1s 12' 42'' 3,7791 2554
1s 13' 24'' 3,7780 2554
1s 14' 4'' 3,7759 5109
1s 15' 3'' 3,7762 5747
1s 16' 3'' 3,7773 2554
1s 16' 49'' 3,7821 1916
1s 17' 44'' 3,7793 3193
1s 18' 40'' 3,7976 5109
1s 19' 32'' 3,7817 3193
1s 20' 18'' 3,7805 3193
1s 21' 17'' 3,7839 1277
1s 21' 58'' 3,7760 3193
1s 22' 47'' 3,7749 4470
1s 23' 41'' 3,7828 5747

TRY
TRX

TRY
TRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,90292 -2,02%
2 SRM /TRYSerum 1,192840 +2,86%
3 TRX /TRYTRON 3,7812 +0,23%
4 ANT /TRYAragon 288,8047 +0,98%
5 BAL /TRYBalancer 112,9030 +0,85%
6 BAND /TRYBand Protocol 45,05 -1,77%
7 BAT /TRYBasic Attention Token 6,96661 -0,74%
8 1INCH /TRY1inch Network 13,57 +1,80%
9 ENJ /TRYEnjin Coin 7,43 -0,40%
10 REEF /TRYReef 0,05699 -1,06%
11 AAVE /TRYAave 2.785 -8,48%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.693 -0,06%
14 GNO /TRYGnosis 10.399,65 -0,59%
15 CQT /TRYCovalent 6,1352 -10,58%
16 KEEP /TRYKeep Network 4,35301 -4,91%
17 EOS /TRYEOS 22,08 -0,72%
18 LRC /TRYLoopring 6,544 -1,00%
19 KNC /TRYKyber Network 25,93 +1,77%
20 OXT /TRYOrchid 2,90189 +0,77%
21 GRT /TRYThe Graph 7,959 -2,39%
22 BNT /TRYBancor 22,79997 -0,47%
23 BTC /TRYBitcoin 2.186.332 -0,42%
24 DAI /TRYDai 32,54518 +0,65%
25 OCEAN /TRYOcean Protocol 21,964 -3,31%
26 PAXG /TRYPAX Gold 74.774 +0,18%
27 SAND /TRYThe Sandbox 12,87 -4,10%
28 SUSHI /TRYSushiSwap 31,8656 +1,10%
29 YFI /TRYYearn.Finance 204.756,7 +1,34%
30 AXS /TRYAxie Infinity Shard v2 223,8 -2,70%
31 BADGER /TRYBadger DAO 125,2435 -0,76%
32 REP /TRYAugur 39,490 +0,67%
33 SNX /TRYSynthetix 72,3 -4,62%
34 MANA /TRYDecentraland 13,00 +0,15%
35 CRV /TRYCurve DAO Token 9,68 +9,50%
36 GALA /TRYGala 1,1309 +1,43%
37 AUDIO /TRYAudius 5,458 -5,19%
38 APE /TRYApeCoin 35,06 0,00%
39 GMT /TRYSTEPN 6,44 +2,55%
40 CELR /TRYCeler Network 0,645376 -0,09%
41 DYDX /TRYdYdX 52,72 -1,68%
42 HOT /TRYHolo 0,06891 -0,25%
43 OMG /TRYOMG Network 12,5921 -4,27%
44 COTI /TRYCOTI 3,801 -1,96%
45 BICO /TRYBiconomy 16,68172 -2,32%
46 ACH /TRYAlchemy Pay 0,8146 -0,24%
47 KIN /TRYKin 0,000449 0,00%
48 CVC /TRYCivic 4,24747 +2,03%
49 FORTH /TRYAmpleforth Governance Token 118,8989 +3,40%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,5 -6,25%
52 IDEX /TRYIDEX 1,709183 +1,65%
53 RARE /TRYSuperRare 3,686 +1,77%
54 QNT /TRYQuant 2.681,22 -1,61%
55 FUN /TRYFUNToken 0,1551499 -0,43%
56 MTL /TRYMetal 42,14 -0,68%
57 TRU /TRYTrueFi 6,601183 +2,98%
58 FXS /TRYFrax Share 126,5517 +2,84%
59 AMP /TRYAmp 0,18305 -1,46%
60 XRP /TRYXRP 15,629 -0,42%
61 DODO /TRYDODO 5,60984 +0,50%
63 UNI /TRYUniswap 350,8 +11,01%
64 DIA /TRYDIA 15,39269 -0,68%
65 AKRO /TRYAkropolis 0,1844402 -0,15%
66 OM /TRYMANTRA 27,105 -1,77%
67 CELO /TRYCelo 22,79747 -0,32%
68 STMX /TRYStormX 0,2057460 0,00%
69 CLV /TRYCLV 1,899303 +0,15%
70 RSR /TRYReserve Rights 0,2329929 -0,10%
71 SPELL /TRYSpell Token 0,02815 -3,00%
72 FTM /TRYFantom 23,179 -0,32%
73 MKR /TRYMaker 74.791 +2,01%
74 GTC /TRYGitcoin 40,2514 -1,32%
75 YGG /TRYYield Guild Games 25,86520 -0,28%
76 CTSI /TRYCartesi 6,17429 -0,27%
77 KP3R /TRYKeep3rV1 2.224,252 +0,13%
78 SLP /TRYSmooth Love Potion 0,12267 -0,62%
79 STORJ /TRYStorj 15,13 +1,34%
80 DENT /TRYDent 0,03728 +0,87%
81 SOL /TRYSolana 4.823,7 -0,64%
82 SHIB /TRYShiba Inu 0,00070868 +1,49%
83 USDT /TRYTether 32,57 +0,49%
84 ADA /TRYCardano 13,77 -0,79%
85 AVAX /TRYAvalanche 1.010,9 -2,53%
86 CHZ /TRYChiliz 3,750 +0,46%
87 DOGE /TRYDogecoin 4,629 -0,60%
88 ETH /TRYEthereum 114.512 +1,23%
89 LTC /TRYLitecoin 2.584 +1,25%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,626034 -0,14%
92 UMA /TRYUMA 94,96 +3,99%
93 ENS /TRYEthereum Name Service 672,2 +4,95%