TRX/TRY

TRON Al Sat

En İyi Alış
8,8690 TRY
En İyi Satış
9,2390 TRY
8,9060
-0,26%
24s En Yüksek
9,2130 TRY
24s En Düşük
8,6359 TRY
Günlük Hacim
8005212 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,3100 8033 74.787
9,3000 2992 27.826
9,2970 1583 14.717
9,2940 8917 82.875
9,2900 6378 59.252
9,2880 3090 28.700
9,2810 3425 31.787
9,2800 5031 46.688
9,2700 8548 79.240
9,2680 8772 81.299
9,2610 13860 128.357
9,2600 9411 87.146
9,2500 6253 57.840
9,2460 9844 91.018
9,2430 4194 38.765
9,2400 7147 66.038
9,2390 7324 67.666
8,9060
8,8690 203 1.800
8,8680 5022 44.535
8,8630 7035 62.351
8,8500 2730 24.161
8,8370 5863 51.811
8,8250 11770 103.870
8,8090 9652 85.024
8,8000 10480 92.224
8,7840 6871 60.355
8,7750 398 3.492
8,7640 7768 68.079
8,7580 7627 66.797
8,7550 5623 49.229
8,7530 2095 18.338
8,7500 9560 83.650
8,7250 8826 77.007
8,7200 2991 26.082
8,7010 256 2.227
Zaman Fiyat (TRY) Miktar
0' 51'' 8,9060 1636
1' 47'' 8,9432 1636
2' 28'' 8,9061 935
3' 20'' 9,1658 1636
4' 2'' 9,1658 234
4' 45'' 9,0916 1168
5' 39'' 9,0916 2103
6' 19'' 8,9480 1168
7' 0'' 8,9115 1168
7' 59'' 9,0940 234
8' 57'' 9,1305 1402
9' 44'' 8,9115 2103
10' 39'' 9,0206 1870
11' 24'' 8,9842 1870
12' 10'' 8,9114 1870
12' 50'' 9,0934 1636
13' 40'' 9,0570 701
14' 36'' 9,0170 1168
15' 25'' 8,9060 701
16' 17'' 8,9060 935
17' 15'' 9,0886 701
17' 58'' 9,1984 467
18' 47'' 9,1984 1402
19' 33'' 9,1984 234
20' 22'' 9,1252 701
21' 18'' 9,1618 1402
21' 58'' 8,9056 1168
22' 45'' 8,9422 935
23' 40'' 8,9422 234
24' 30'' 9,1930 234
25' 16'' 9,1930 935
26' 1'' 9,1930 1636
26' 54'' 9,0850 234
27' 40'' 9,1562 2103
28' 23'' 9,1926 234
29' 8'' 9,0470 1168
30' 5'' 8,9733 1870
30' 57'' 9,0816 701
31' 52'' 8,9372 1870
32' 49'' 8,9011 467
33' 37'' 8,9011 467
34' 31'' 8,9719 1870
35' 18'' 9,0808 1636
35' 59'' 9,0808 2103
36' 44'' 8,9719 1168
37' 39'' 9,1902 467
38' 37'' 8,9761 2103
39' 19'' 9,1546 467
40' 17'' 8,9432 1636
40' 57'' 9,1287 234
41' 38'' 9,1147 1636
42' 29'' 9,0445 1402
43' 21'' 9,0094 234
44' 14'' 9,1498 1168
45' 6'' 9,0445 467
46' 2'' 8,9240 1636
46' 59'' 8,9610 467
47' 46'' 9,1830 935
48' 42'' 9,0350 1402
49' 31'' 9,1460 1636
50' 29'' 8,9980 467
51' 15'' 8,8870 1168
52' 0'' 8,9610 701
52' 54'' 9,1478 1168
53' 36'' 9,0395 467
54' 25'' 9,1843 935
55' 17'' 9,0772 1168
56' 2'' 9,0425 935
56' 54'' 9,1205 1870
57' 46'' 8,9715 234
58' 32'' 9,1442 1168
59' 23'' 9,0046 1168
1s 0' 8'' 8,9348 2103
1s 0' 56'' 9,1093 467
1s 1' 45'' 8,9697 2103
1s 2' 30'' 9,0684 2103
1s 3' 22'' 9,1048 1636
1s 4' 17'' 9,1412 1402
1s 5' 5'' 8,9300 2103
1s 5' 57'' 9,1785 1168
1s 6' 55'' 8,9300 1168
1s 7' 54'' 9,1078 701
1s 8' 49'' 8,8954 701
1s 9' 33'' 9,0450 2103
1s 10' 22'' 9,1930 467
1s 11' 12'' 9,0080 1402
1s 11' 53'' 8,8970 935
1s 12' 50'' 8,9320 1870
1s 13' 48'' 9,0400 1870
1s 14' 39'' 8,9320 1168
1s 15' 22'' 9,0040 1168
1s 16' 20'' 8,9998 1402
1s 17' 11'' 9,1833 1636
1s 17' 55'' 9,1466 234
1s 18' 48'' 9,1833 1168
1s 19' 28'' 9,0365 467
1s 20' 18'' 8,8897 1402
1s 21' 5'' 9,1466 1870
1s 21' 46'' 9,1848 2103
1s 22' 36'' 9,0088 1168
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,93729 -0,55%
2 TRX /TRYTRON 8,9060 -0,26%
3 BAL /TRYBalancer 47,8800 -2,30%
4 BAT /TRYBasic Attention Token 4,95069 -0,51%
5 ENJ /TRYEnjin Coin 2,88 +1,77%
6 COMP /TRYCompound 1.782 +6,77%
7 GNO /TRYGnosis 4.436,36 -1,29%
8 CQT /TRYCovalent 0,1239 +3,60%
9 KEEP /TRYKeep Network 2,61810 -1,83%
10 EOS /TRYEOS 31,32 +0,87%
11 LRC /TRYLoopring 3,615 +1,57%
12 KNC /TRYKyber Network 12,38 +1,14%
13 OXT /TRYOrchid 2,36067 -1,49%
14 GRT /TRYThe Graph 3,207 +2,00%
15 BTC /TRYBitcoin 3.174.673 -0,58%
16 DAI /TRYDai 38,33450 +0,56%
17 OCEAN /TRYOcean Protocol 7,698 -2,43%
18 PAXG /TRYPAX Gold 118.383 -3,10%
19 SAND /TRYThe Sandbox 9,94 +0,91%
20 SUSHI /TRYSushiSwap 21,6306 -0,14%
21 YFI /TRYYearn.Finance 179.105,3 -2,23%
22 REP /TRYAugur 34,398 +0,78%
23 SNX /TRYSynthetix 24,4 -1,21%
24 MANA /TRYDecentraland 9,22 +1,10%
25 CRV /TRYCurve DAO Token 20,27 +4,75%
26 GALA /TRYGala 0,5776 +0,93%
27 GMT /TRYSTEPN 1,750 0,00%
28 CELR /TRYCeler Network 0,313950 -1,04%
29 DYDX /TRYdYdX 23,46 -0,64%
30 HOT /TRYHolo 0,03670 +4,11%
31 OMG /TRYOMG Network 7,9031 +4,54%
32 COTI /TRYCOTI 2,422 -5,87%
33 IMX /TRYImmutable X 18,3 +0,55%
34 KIN /TRYKin 0,000095 -10,38%
35 CVC /TRYCivic 3,32401 +2,26%
36 FORTH /TRYAmpleforth Governance Token 75,5856 -3,69%
37 RARI /TRYRarible 42 -6,67%
38 IDEX /TRYIDEX 0,817639 -7,50%
39 RARE /TRYSuperRare 2,712 +27,38%
40 QNT /TRYQuant 2.583,43 +1,16%
41 FUN /TRYFUNToken 0,2170012 +45,56%
42 TRU /TRYTrueFi 1,199028 -3,55%
43 FXS /TRYFrax Share 71,7896 -0,45%
44 XRP /TRYXRP 78,350 -0,61%
45 DODO /TRYDODO 2,12901 -4,62%
47 UNI /TRYUniswap 229,5 -0,69%
48 DIA /TRYDIA 12,57050 -1,70%
49 OM /TRYMANTRA 241,400 +2,03%
50 CELO /TRYCelo 11,29870 -2,88%
51 RSR /TRYReserve Rights 0,2628100 +8,35%
52 SPELL /TRYSpell Token 0,02030 +0,20%
53 MKR /TRYMaker 48.999 +1,58%
54 GTC /TRYGitcoin 10,1046 -5,99%
55 YGG /TRYYield Guild Games 6,38200 -2,71%
56 CTSI /TRYCartesi 2,05569 -9,37%
57 SLP /TRYSmooth Love Potion 0,05771 -1,37%
58 STORJ /TRYStorj 9,56 -1,95%
59 DENT /TRYDent 0,02503 0,00%
60 SOL /TRYSolana 4.481,4 -2,39%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,542 -1,66%
63 DOGE /TRYDogecoin 6,211 -1,18%
64 ETH /TRYEthereum 69.321 -0,07%
65 LTC /TRYLitecoin 3.234 +2,73%
66 DOT /TRYPolkadot 153,1 +1,06%
67 QUICK /TRYQuickSwap 0,988986 +4,05%
68 UMA /TRYUMA 42,41 -0,09%
69 ENS /TRYEthereum Name Service 567,8 -1,08%