TRX/TRY

TRON Al Sat

En İyi Alış
8,5240 TRY
En İyi Satış
8,8900 TRY
8,7802
-3,27%
24s En Yüksek
9,2230 TRY
24s En Düşük
8,4850 TRY
Günlük Hacim
8146408 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,1000 1555 14.151
9,0240 15827 142.823
9,0080 4845 43.644
9,0030 1075 9.678
9,0020 1396 12.567
9,0000 7145 64.305
8,9990 9160 82.431
8,9710 12565 112.721
8,9590 8862 79.395
8,9500 2536 22.697
8,9200 6646 59.282
8,9170 2177 19.412
8,9140 14685 130.902
8,9000 1954 17.391
8,8930 5428 48.271
8,8900 8329 74.045
8,7802
8,5240 1800 15.343
8,5200 11046 94.112
8,5000 14811 125.894
8,4850 5041 42.773
8,4800 6540 55.459
8,4760 3005 25.470
8,4670 4390 37.170
8,4600 220 1.861
8,4500 1091 9.219
8,4400 5448 45.981
Zaman Fiyat (TRY) Miktar
0' 9'' 8,7802 935
0' 58'' 8,5606 234
1' 55'' 8,8168 1402
2' 43'' 8,7802 701
3' 35'' 8,7802 701
4' 18'' 8,5606 1402
5' 10'' 8,7070 1636
6' 5'' 8,5972 1168
6' 59'' 8,6704 1168
8' 7'' 8,6338 1168
8' 59'' 8,5972 467
9' 45'' 8,8534 467
10' 41'' 8,6704 2103
11' 24'' 8,8534 935
12' 20'' 8,8168 935
13' 3'' 8,7802 1168
13' 45'' 8,7070 1402
14' 36'' 8,8534 1402
15' 30'' 8,8168 234
16' 14'' 8,6338 1636
17' 4'' 8,6338 1870
18' 1'' 8,6338 1636
18' 52'' 8,7802 467
19' 41'' 8,7436 935
20' 26'' 8,5972 467
21' 23'' 8,6612 1168
22' 5'' 8,6965 467
22' 51'' 8,6612 701
23' 47'' 8,6965 467
24' 43'' 8,5553 1402
25' 25'' 8,7050 935
26' 9'' 8,6310 701
27' 1'' 8,5570 701
27' 51'' 8,6680 2103
28' 41'' 8,8160 1870
29' 31'' 8,6310 2103
30' 29'' 8,6310 701
31' 28'' 8,5940 234
32' 23'' 8,8160 467
33' 21'' 8,7790 935
34' 14'' 8,7790 2103
35' 8'' 8,8530 467
35' 59'' 8,8377 935
36' 54'' 8,7671 1870
37' 37'' 8,8024 234
38' 30'' 8,8024 234
39' 29'' 8,7671 701
40' 27'' 8,8024 2103
41' 14'' 8,7318 1870
42' 9'' 8,5570 2103
42' 57'' 8,6310 1402
43' 46'' 8,7420 935
44' 42'' 8,5940 1402
45' 36'' 8,6680 1402
46' 36'' 8,6794 2103
47' 26'' 8,6443 1636
48' 24'' 8,8549 234
49' 13'' 8,6794 234
50' 5'' 8,8198 467
50' 46'' 8,8198 701
51' 40'' 8,8196 2103
52' 22'' 8,7492 935
53' 16'' 8,7844 467
54' 13'' 8,7145 701
55' 4'' 8,8198 935
55' 59'' 8,8278 935
56' 40'' 8,7195 234
57' 32'' 8,8278 701
58' 15'' 8,7556 467
59' 16'' 8,8222 1636
1s 0' 1'' 8,8222 1870
1s 0' 53'' 8,5744 1402
1s 1' 45'' 8,7883 701
1s 2' 39'' 8,7185 935
1s 3' 33'' 8,7883 1636
1s 4' 20'' 8,6864 467
1s 5' 16'' 8,7576 467
1s 6' 6'' 8,8644 1636
1s 7' 1'' 8,6152 1636
1s 7' 57'' 8,7932 2103
1s 8' 47'' 8,8644 1870
1s 9' 42'' 8,7883 1402
1s 10' 37'' 8,7185 467
1s 11' 25'' 8,6138 1636
1s 12' 21'' 8,7516 935
1s 13' 5'' 8,5940 467
1s 13' 50'' 8,7050 1636
1s 14' 33'' 8,6794 935
1s 15' 33'' 8,6092 1402
1s 16' 14'' 8,6794 935
1s 17' 7'' 8,6092 2103
1s 17' 54'' 8,6092 234
1s 18' 49'' 8,6092 1636
1s 19' 39'' 8,7496 1870
1s 20' 29'' 8,8554 1870
1s 21' 9'' 8,7516 2103
1s 21' 59'' 8,8644 1870
1s 22' 48'' 8,7235 1402
1s 23' 44'' 8,5823 701
1s 24' 39'' 8,8647 935
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,52155 -3,18%
2 TRX /TRYTRON 8,7802 -3,27%
3 BAL /TRYBalancer 72,4840 +0,80%
4 BAT /TRYBasic Attention Token 6,67238 -0,62%
5 ENJ /TRYEnjin Coin 4,38 -6,01%
6 COMP /TRYCompound 2.047 +0,89%
7 GNO /TRYGnosis 6.441,55 -1,32%
8 CQT /TRYCovalent 0,1541 -2,90%
9 KEEP /TRYKeep Network 3,61321 +0,05%
10 EOS /TRYEOS 23,11 -0,13%
11 LRC /TRYLoopring 4,927 -2,59%
12 KNC /TRYKyber Network 15,56 +0,78%
13 OXT /TRYOrchid 3,48844 -5,97%
14 GRT /TRYThe Graph 4,929 -6,42%
15 BTC /TRYBitcoin 3.549.938 +0,11%
16 DAI /TRYDai 36,37649 -0,23%
17 OCEAN /TRYOcean Protocol 12,891 +6,48%
18 PAXG /TRYPAX Gold 108.636 +1,03%
19 SAND /TRYThe Sandbox 12,82 -5,53%
20 SUSHI /TRYSushiSwap 32,5135 -2,42%
21 YFI /TRYYearn.Finance 217.804,3 -0,52%
22 REP /TRYAugur 28,212 -4,51%
23 SNX /TRYSynthetix 35,4 -1,12%
24 MANA /TRYDecentraland 11,64 -6,13%
25 CRV /TRYCurve DAO Token 18,41 -4,61%
26 GALA /TRYGala 0,8511 -1,95%
27 GMT /TRYSTEPN 2,530 -2,32%
28 CELR /TRYCeler Network 0,480050 +0,79%
29 DYDX /TRYdYdX 29,22 -1,65%
30 HOT /TRYHolo 0,05696 -4,04%
31 OMG /TRYOMG Network 8,8713 -5,78%
32 COTI /TRYCOTI 2,967 -3,23%
33 IMX /TRYImmutable X 25,8 -7,86%
34 KIN /TRYKin 0,000258 -11,95%
35 CVC /TRYCivic 4,39066 -1,19%
36 FORTH /TRYAmpleforth Governance Token 130,5222 +2,13%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,342273 0,00%
39 RARE /TRYSuperRare 2,490 -0,88%
40 QNT /TRYQuant 3.524,17 -3,63%
41 FUN /TRYFUNToken 0,1041134 -1,61%
42 TRU /TRYTrueFi 1,634739 -1,49%
43 FXS /TRYFrax Share 69,1948 -1,77%
44 XRP /TRYXRP 94,608 -2,53%
45 DODO /TRYDODO 3,31798 -3,47%
47 UNI /TRYUniswap 324,6 -3,85%
48 DIA /TRYDIA 19,41441 +0,27%
49 OM /TRYMANTRA 275,340 -2,22%
50 CELO /TRYCelo 15,95819 -1,86%
51 RSR /TRYReserve Rights 0,3068600 -7,42%
52 SPELL /TRYSpell Token 0,03190 -2,80%
53 MKR /TRYMaker 55.330 +8,57%
54 GTC /TRYGitcoin 16,8850 -4,25%
55 YGG /TRYYield Guild Games 9,32200 -5,65%
56 CTSI /TRYCartesi 3,79678 -6,27%
57 SLP /TRYSmooth Love Potion 0,08425 -3,90%
58 STORJ /TRYStorj 13,40 -4,29%
59 DENT /TRYDent 0,03480 +0,46%
60 SOL /TRYSolana 6.297,9 -1,37%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,57 +0,85%
63 CHZ /TRYChiliz 1,907 -3,69%
64 DOGE /TRYDogecoin 8,893 -3,05%
65 ETH /TRYEthereum 98.082 -2,28%
66 LTC /TRYLitecoin 4.668 -2,97%
67 DOT /TRYPolkadot 187,9 +3,47%
68 QUICK /TRYQuickSwap 0,967959 -0,27%
69 UMA /TRYUMA 57,96 -9,05%
70 ENS /TRYEthereum Name Service 959,1 -3,14%