TRX/TRY

TRON Al Sat

En İyi Alış
5,4170 TRY
En İyi Satış
5,4360 TRY
5,4189
-1,19%
24s En Yüksek
5,4962 TRY
24s En Düşük
5,4171 TRY
Günlük Hacim
8069464 TRX
Fiyat (TRY) Miktar Toplam
5,4660 9435 51.572
5,4640 9057 49.487
5,4630 9728 53.144
5,4620 8369 45.711
5,4600 5248 28.654
5,4590 9285 50.687
5,4580 9398 51.294
5,4570 3545 19.345
5,4550 11294 61.609
5,4540 8197 44.706
5,4530 5012 27.330
5,4520 220 1.199
5,4500 8990 48.996
5,4490 8400 45.772
5,4480 2564 13.969
5,4470 1352 7.364
5,4450 8175 44.513
5,4440 2768 15.069
5,4430 9989 54.370
5,4410 8635 46.983
5,4400 5338 29.039
5,4390 7207 39.199
5,4370 1747 9.498
5,4360 8323 45.244
5,4189
5,4170 6545 35.454
5,4160 7885 42.705
5,4150 2824 15.292
5,4140 931 5.040
5,4130 1485 8.038
5,4120 983 5.320
5,4110 3564 19.285
5,4100 4317 23.355
5,4090 2054 11.110
5,4080 5657 30.593
5,4070 4047 21.882
5,4060 14333 77.484
5,4040 2031 10.976
5,4020 4025 21.743
5,4010 8806 47.561
5,4000 3539 19.111
5,3990 18043 97.414
5,3970 8552 46.155
5,3950 1100 5.935
5,3940 2667 14.386
5,3910 6942 37.424
5,3900 3589 19.345
5,3880 8687 46.806
5,3870 14370 77.411
5,3860 9727 52.390
5,3850 15822 85.201
5,3820 15629 84.115
5,3810 4252 22.880
Zaman Fiyat (TRY) Miktar
0' 28'' 5,4189 1636
1' 26'' 5,4189 701
2' 10'' 5,4218 234
3' 9'' 5,4266 1636
3' 55'' 5,4275 1168
4' 55'' 5,4184 1636
5' 40'' 5,4254 467
6' 33'' 5,4177 1636
7' 20'' 5,4177 467
8' 13'' 5,4259 935
9' 11'' 5,4293 1168
10' 9'' 5,4182 2103
10' 57'' 5,4182 2103
11' 48'' 5,4198 2103
12' 37'' 5,4262 1636
13' 22'' 5,4230 1870
14' 21'' 5,4276 2103
15' 11'' 5,4297 701
15' 55'' 5,4171 1168
16' 37'' 5,4248 1636
17' 28'' 5,4296 467
18' 23'' 5,4344 1636
19' 18'' 5,4248 2103
20' 7'' 5,4280 1168
20' 54'' 5,4352 1870
21' 41'' 5,4333 1870
22' 28'' 5,4371 1636
23' 21'' 5,4371 1636
24' 1'' 5,4276 1402
24' 59'' 5,4219 1402
25' 39'' 5,4238 234
26' 39'' 5,4314 1870
27' 32'' 5,4238 467
28' 30'' 5,4295 1636
29' 18'' 5,4295 1402
30' 14'' 5,4257 935
31' 0'' 5,4314 1636
31' 50'' 5,4238 234
32' 45'' 5,4264 2103
33' 30'' 5,4246 1870
34' 16'' 5,4228 1168
35' 2'' 5,4248 1402
35' 54'' 5,4362 234
36' 43'' 5,4305 234
37' 42'' 5,4343 1870
38' 24'' 5,4229 935
39' 17'' 5,4324 701
40' 7'' 5,4362 935
40' 50'' 5,4362 1168
41' 41'' 5,4229 935
42' 27'' 5,4305 1402
43' 24'' 5,4248 1168
44' 24'' 5,4362 1168
45' 12'' 5,4343 1402
46' 2'' 5,4316 234
46' 53'' 5,4372 467
47' 46'' 5,4296 935
48' 39'' 5,4374 1870
49' 38'' 5,4322 935
50' 31'' 5,4403 467
51' 23'' 5,4289 701
52' 9'' 5,4422 1402
53' 5'' 5,4308 1402
53' 49'' 5,4384 1870
54' 38'' 5,4384 2103
55' 30'' 5,4422 1168
56' 19'' 5,4346 1636
57' 4'' 5,4406 935
57' 59'' 5,4388 1636
58' 52'' 5,4337 1636
59' 43'' 5,4375 1168
1s 0' 27'' 5,4451 701
1s 1' 17'' 5,4406 2103
1s 1' 58'' 5,4370 701
1s 2' 48'' 5,4442 1636
1s 3' 46'' 5,4388 467
1s 4' 31'' 5,4352 935
1s 5' 18'' 5,4334 701
1s 6' 8'' 5,4441 234
1s 6' 55'' 5,4327 935
1s 7' 35'' 5,4432 701
1s 8' 29'' 5,4454 1636
1s 9' 9'' 5,4412 1402
1s 10' 3'' 5,4436 467
1s 10' 46'' 5,4412 2103
1s 11' 29'' 5,4430 1636
1s 12' 19'' 5,4454 467
1s 13' 7'' 5,4495 701
1s 13' 52'' 5,4552 2103
1s 14' 48'' 5,4476 1168
1s 15' 44'' 5,4415 1870
1s 16' 42'' 5,4475 935
1s 17' 30'' 5,4520 234
1s 18' 22'' 5,4477 701
1s 19' 10'' 5,4434 1870
1s 20' 7'' 5,4377 935
1s 21' 5'' 5,4415 1636
1s 22' 0'' 5,4385 935
1s 22' 47'' 5,4372 935
1s 23' 42'' 5,4359 1168

TRY
TRX

TRY
TRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,14215 -1,91%
3 TRX /TRYTRON 5,4189 -1,19%
4 BAL /TRYBalancer 68,9181 -2,03%
5 BAT /TRYBasic Attention Token 5,97393 -1,18%
6 1INCH /TRY1inch Network 8,99 -2,60%
7 ENJ /TRYEnjin Coin 5,08 -2,68%
8 AAVE /TRYAave 5.328 -0,89%
9 COMP /TRYCompound 1.530 -1,42%
10 GNO /TRYGnosis 6.301,90 +0,13%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,96785 +2,35%
13 EOS /TRYEOS 16,40 -1,80%
14 LRC /TRYLoopring 4,214 -2,77%
15 KNC /TRYKyber Network 15,38 -1,35%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,639 -2,34%
18 BNT /TRYBancor 17,34982 -0,57%
19 BTC /TRYBitcoin 2.312.980 -0,09%
20 DAI /TRYDai 34,21128 -0,02%
21 OCEAN /TRYOcean Protocol 20,428 -2,51%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,88 -3,48%
24 SUSHI /TRYSushiSwap 23,7659 -4,51%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 158,5 -3,18%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 22,160 +1,83%
29 SNX /TRYSynthetix 49,5 -2,17%
30 MANA /TRYDecentraland 10,20 -3,68%
31 CRV /TRYCurve DAO Token 8,96 +1,01%
32 GALA /TRYGala 0,7444 -3,39%
33 AUDIO /TRYAudius 4,159 -2,37%
34 APE /TRYApeCoin 24,71 -0,12%
35 GMT /TRYSTEPN 4,43 -2,64%
36 CELR /TRYCeler Network 0,436940 -4,15%
37 DYDX /TRYdYdX 32,54 -2,49%
38 HOT /TRYHolo 0,05421 -1,38%
39 OMG /TRYOMG Network 9,0075 -2,30%
40 COTI /TRYCOTI 3,314 -2,41%
41 IMX /TRYImmutable X 51,6 -2,27%
42 BICO /TRYBiconomy 6,78627 -5,12%
43 ACH /TRYAlchemy Pay 0,6586 -3,97%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,78683 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,0567 -0,48%
47 RARI /TRYRarible 63 +1,61%
48 IDEX /TRYIDEX 1,246987 -2,99%
49 RARE /TRYSuperRare 3,797 -2,74%
50 QNT /TRYQuant 2.217,29 -2,20%
51 FUN /TRYFUNToken 0,1153922 -3,18%
52 MTL /TRYMetal 33,06 -2,25%
53 TRU /TRYTrueFi 2,694700 -1,40%
54 FXS /TRYFrax Share 67,0278 -1,75%
55 AMP /TRYAmp 0,13078 -1,42%
56 XRP /TRYXRP 18,590 -1,40%
57 DODO /TRYDODO 4,15690 +3,96%
59 UNI /TRYUniswap 253,2 -3,40%
60 DIA /TRYDIA 37,44705 +37,76%
61 AKRO /TRYAkropolis 0,1444081 -2,23%
62 OM /TRYMANTRA 53,423 +0,91%
63 CELO /TRYCelo 26,10856 -3,18%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,109514 -3,05%
66 RSR /TRYReserve Rights 0,2346600 -2,02%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,728 -4,69%
69 MKR /TRYMaker 41.100 -6,87%
70 GTC /TRYGitcoin 22,8234 -1,87%
71 YGG /TRYYield Guild Games 16,58500 -0,97%
72 CTSI /TRYCartesi 4,34377 -2,11%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08175 -2,07%
75 STORJ /TRYStorj 21,33 +11,44%
76 DENT /TRYDent 0,03009 -1,15%
77 SOL /TRYSolana 5.201,6 -1,71%
78 SHIB /TRYShiba Inu 0,00064062 +1,36%
79 USDT /TRYTether 34,21 -0,09%
80 ADA /TRYCardano 11,84 -1,91%
81 AVAX /TRYAvalanche 938,4 -2,22%
82 CHZ /TRYChiliz 2,544 -0,16%
83 DOGE /TRYDogecoin 4,538 +5,81%
84 ETH /TRYEthereum 89.313 -1,37%
85 LTC /TRYLitecoin 2.492 +2,64%
86 DOT /TRYPolkadot 144,0 -2,70%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 102,81 +16,25%
89 ENS /TRYEthereum Name Service 585,7 -3,32%