TRX/TRY

TRON Al Sat

En İyi Alış
8,9340 TRY
En İyi Satış
8,9590 TRY
8,9365
+4,16%
24s En Yüksek
8,9772 TRY
24s En Düşük
8,4868 TRY
Günlük Hacim
9060756 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,9880 4609 41.426
8,9870 4435 39.857
8,9860 5193 46.664
8,9840 4405 39.575
8,9830 6789 60.986
8,9800 7091 63.677
8,9790 7888 70.826
8,9780 3964 35.589
8,9770 12371 111.054
8,9760 5174 46.442
8,9740 9926 89.076
8,9730 17899 160.608
8,9720 15035 134.894
8,9710 8173 73.320
8,9700 4434 39.773
8,9690 5684 50.980
8,9680 14755 132.323
8,9670 1223 10.967
8,9660 10371 92.986
8,9650 15947 142.965
8,9640 10649 95.458
8,9630 7732 69.302
8,9620 6142 55.045
8,9610 8792 78.785
8,9600 3478 31.163
8,9590 6847 61.342
8,9365
8,9340 181 1.617
8,9330 4344 38.805
8,9320 6462 57.719
8,9310 1183 10.565
8,9280 9191 82.057
8,9270 5180 46.242
8,9260 6614 59.037
8,9240 9882 88.187
8,9230 5547 49.496
8,9220 6453 57.574
8,9210 2775 24.756
8,9200 17831 159.053
8,9180 577 5.146
8,9170 12699 113.237
8,9150 8155 72.702
8,9140 2344 20.894
8,9130 18770 167.297
8,9120 8693 77.472
8,9110 7669 68.338
8,9100 1735 15.459
8,9090 5619 50.060
8,9080 3026 26.956
8,9050 488 4.346
8,9030 1016 9.045
8,9010 9167 81.595
Zaman Fiyat (TRY) Miktar
0' 9'' 8,9365 1402
1' 8'' 8,9415 467
1' 49'' 8,9540 1636
2' 44'' 8,9410 234
3' 36'' 8,9320 1636
4' 30'' 8,9329 234
5' 21'' 8,9563 1402
6' 21'' 8,9374 701
7' 18'' 8,9482 701
8' 4'' 8,9486 1168
8' 55'' 8,9356 1168
9' 43'' 8,9382 1402
10' 37'' 8,9538 234
11' 23'' 8,9490 467
12' 16'' 8,9362 234
13' 7'' 8,9618 467
14' 2'' 8,9495 1168
14' 47'' 8,9588 1870
15' 44'' 8,9464 1636
16' 39'' 8,9418 935
17' 25'' 8,9398 1636
18' 8'' 8,9622 935
19' 5'' 8,9504 1168
19' 54'' 8,9535 701
20' 48'' 8,9550 234
21' 30'' 8,9456 234
22' 22'' 8,9490 1636
23' 3'' 8,9490 234
23' 47'' 8,9474 701
24' 38'' 8,9642 1870
25' 40'' 8,9575 467
26' 23'' 8,9667 1636
27' 16'' 8,9576 1168
28' 9'' 8,9721 1168
28' 57'' 8,9663 2103
29' 42'' 8,9692 1402
30' 36'' 8,9487 1402
31' 21'' 8,9541 1636
32' 3'' 8,9703 1168
33' 1'' 8,9660 935
33' 41'' 8,9560 1870
34' 28'' 8,9635 467
35' 9'' 8,9536 467
35' 58'' 8,9478 701
36' 41'' 8,9536 1636
37' 36'' 8,9681 1636
38' 30'' 8,9652 701
39' 12'' 8,9565 467
40' 7'' 8,9536 1636
40' 57'' 8,9507 1168
41' 52'' 8,9536 467
42' 41'' 8,9507 935
43' 23'' 8,9440 2103
44' 7'' 8,9530 2103
44' 53'' 8,9500 234
45' 52'' 8,9521 1870
46' 34'' 8,9629 1402
47' 21'' 8,9600 701
48' 7'' 8,9688 1636
48' 51'' 8,9622 234
49' 38'' 8,9666 1402
50' 22'' 8,9512 935
51' 12'' 8,9668 467
51' 53'' 8,9740 2103
52' 47'' 8,9530 1402
53' 36'' 8,9680 467
54' 23'' 8,9635 234
55' 21'' 8,9608 1402
56' 14'' 8,9581 1870
57' 2'' 8,9581 701
58' 0'' 8,9708 234
58' 44'' 8,9675 1870
59' 44'' 8,9575 1636
1s 0' 38'' 8,9564 1870
1s 1' 22'' 8,9688 2103
1s 2' 3'' 8,9564 1402
1s 2' 57'' 8,9594 1636
1s 3' 50'' 8,9542 467
1s 4' 30'' 8,9568 467
1s 5' 25'' 8,9727 701
1s 6' 23'' 8,9612 1402
1s 7' 20'' 8,9727 1870
1s 8' 3'' 8,9752 935
1s 9' 3'' 8,9772 234
1s 9' 54'' 8,9615 935
1s 10' 40'' 8,9577 935
1s 11' 35'' 8,9539 234
1s 12' 19'' 8,9634 1168
1s 13' 5'' 8,9565 935
1s 14' 1'' 8,9595 1870
1s 15' 0'' 8,9610 1168
1s 15' 50'' 8,9595 2103
1s 16' 43'' 8,9422 234
1s 17' 39'' 8,9639 935
1s 18' 33'' 8,9546 1636
1s 19' 32'' 8,9580 234
1s 20' 26'' 8,9438 701
1s 21' 11'' 8,9496 1168
1s 21' 57'' 8,9641 1636
1s 22' 52'' 8,9612 1402
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,29556 -0,05%
2 TRX /TRYTRON 8,9365 +4,16%
3 BAL /TRYBalancer 96,7026 +2,45%
4 BAT /TRYBasic Attention Token 8,40597 +3,24%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.803 -0,36%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1245 -5,32%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,49 +2,15%
11 LRC /TRYLoopring 6,368 +6,79%
12 KNC /TRYKyber Network 19,45 +3,40%
13 OXT /TRYOrchid 3,97731 +1,27%
14 GRT /TRYThe Graph 7,218 +2,05%
15 BNT /TRYBancor 25,36204 +5,43%
16 BTC /TRYBitcoin 3.745.957 +2,67%
17 DAI /TRYDai 35,64882 -0,02%
18 OCEAN /TRYOcean Protocol 20,526 +14,11%
19 PAXG /TRYPAX Gold 97.825 +0,65%
20 SAND /TRYThe Sandbox 20,41 +2,92%
21 SUSHI /TRYSushiSwap 49,0874 +2,27%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 28,548 -5,63%
25 SNX /TRYSynthetix 60,8 +6,85%
26 MANA /TRYDecentraland 17,20 +2,08%
27 CRV /TRYCurve DAO Token 29,32 -0,95%
28 GALA /TRYGala 1,2209 +6,48%
29 GMT /TRYSTEPN 3,78 +7,08%
30 CELR /TRYCeler Network 0,560587 +7,25%
31 DYDX /TRYdYdX 42,94 +6,13%
32 HOT /TRYHolo 0,08705 +12,35%
33 OMG /TRYOMG Network 12,8302 +11,20%
34 COTI /TRYCOTI 3,794 +4,75%
35 IMX /TRYImmutable X 43,6 +4,06%
36 BICO /TRYBiconomy 9,30060 +6,19%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,22813 -0,83%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 71 +4,41%
41 IDEX /TRYIDEX 1,817570 +2,50%
42 RARE /TRYSuperRare 3,480 +4,50%
43 QNT /TRYQuant 4.055,72 +8,72%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,576386 +4,69%
46 FXS /TRYFrax Share 104,8247 +0,40%
47 XRP /TRYXRP 112,845 +2,61%
48 DODO /TRYDODO 4,34059 +3,23%
50 UNI /TRYUniswap 476,4 +0,72%
51 DIA /TRYDIA 21,99095 +5,41%
52 OM /TRYMANTRA 126,908 +0,55%
53 CELO /TRYCelo 21,08971 +2,21%
54 STMX /TRYStormX 0,1974808 +2,81%
55 CLV /TRYCLV 2,101385 +27,57%
56 RSR /TRYReserve Rights 0,4785300 +3,51%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.605 -0,40%
59 GTC /TRYGitcoin 21,6561 +4,83%
60 YGG /TRYYield Guild Games 12,89600 +1,91%
61 CTSI /TRYCartesi 5,02802 +6,12%
62 SLP /TRYSmooth Love Potion 0,11772 +5,80%
63 STORJ /TRYStorj 16,66 +4,26%
64 DENT /TRYDent 0,04679 +8,76%
65 SOL /TRYSolana 9.220,8 +8,80%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,68 -0,08%
68 CHZ /TRYChiliz 2,773 +4,37%
69 DOGE /TRYDogecoin 13,002 +6,19%
70 ETH /TRYEthereum 117.570 +1,01%
71 LTC /TRYLitecoin 4.141 -0,26%
72 DOT /TRYPolkadot 235,2 +3,89%
73 QUICK /TRYQuickSwap 1,253292 +2,94%
74 UMA /TRYUMA 89,44 +4,21%
75 ENS /TRYEthereum Name Service 1.238,4 +3,75%