TRX/TRY

TRON Al Sat

En İyi Alış
5,1590 TRY
En İyi Satış
5,1760 TRY
5,1692
-0,92%
24s En Yüksek
5,2523 TRY
24s En Düşük
5,1530 TRY
Günlük Hacim
8421896 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,2110 3741 19.494
5,2090 8794 45.808
5,2060 6720 34.984
5,2040 2591 13.484
5,2030 2402 12.498
5,2020 7788 40.513
5,2010 1442 7.500
5,2000 7247 37.684
5,1990 1119 5.818
5,1980 1449 7.532
5,1970 5198 27.014
5,1950 5155 26.780
5,1930 4960 25.757
5,1920 5848 30.363
5,1910 9579 49.725
5,1900 1812 9.404
5,1890 3665 19.018
5,1870 5029 26.085
5,1840 3429 17.776
5,1830 3587 18.591
5,1820 8745 45.317
5,1810 4932 25.553
5,1790 1017 5.267
5,1780 8832 45.732
5,1770 5115 26.480
5,1760 3998 20.694
5,1692
5,1590 7539 38.894
5,1580 4960 25.584
5,1570 2730 14.079
5,1560 8391 43.264
5,1550 4400 22.682
5,1540 7042 36.294
5,1510 8709 44.860
5,1500 5245 27.012
5,1490 2760 14.211
5,1470 7260 37.367
5,1460 7559 38.899
5,1450 7676 39.493
5,1430 7003 36.016
5,1420 6660 34.246
5,1410 5000 25.705
5,1400 7739 39.778
5,1390 7729 39.719
5,1380 6582 33.818
5,1370 9571 49.166
5,1350 144 739
5,1340 1795 9.216
5,1330 8416 43.199
5,1310 2033 10.431
5,1300 9092 46.642
5,1290 852 4.370
5,1270 6301 32.305
5,1250 7721 39.570
5,1240 8263 42.340
Zaman Fiyat (TRY) Miktar
0' 9'' 5,1692 1402
0' 50'' 5,1702 935
1' 30'' 5,1617 467
2' 15'' 5,1655 1402
3' 2'' 5,1763 1636
3' 48'' 5,1642 234
4' 36'' 5,1692 234
5' 20'' 5,1658 1168
6' 0'' 5,1675 1870
6' 58'' 5,1624 2103
7' 45'' 5,1597 467
8' 42'' 5,1631 1168
9' 23'' 5,1733 1168
10' 18'' 5,1624 2103
11' 17'' 5,1628 935
11' 58'' 5,1651 1870
12' 45'' 5,1753 1870
13' 43'' 5,1627 1870
14' 25'' 5,1729 701
15' 10'' 5,1710 234
16' 8'' 5,1677 467
16' 58'' 5,1665 1402
17' 44'' 5,1748 701
18' 34'' 5,1654 1636
19' 16'' 5,1688 701
20' 5'' 5,1705 1402
21' 2'' 5,1763 1870
21' 58'' 5,1773 935
22' 40'' 5,1746 1168
23' 35'' 5,1716 234
24' 23'' 5,1672 1402
25' 11'' 5,1587 935
26' 5'' 5,1696 701
26' 55'' 5,1713 467
27' 53'' 5,1586 1636
28' 46'' 5,1638 1402
29' 42'' 5,1604 467
30' 42'' 5,1723 1636
31' 40'' 5,1628 234
32' 20'' 5,1645 1168
33' 11'' 5,1645 1636
33' 51'' 5,1686 1402
34' 44'' 5,1608 2103
35' 36'' 5,1605 1402
36' 27'' 5,1681 935
37' 12'' 5,1642 2103
38' 0'' 5,1664 2103
38' 46'' 5,1601 2103
39' 33'' 5,1696 234
40' 26'' 5,1608 467
41' 18'' 5,1689 467
42' 16'' 5,1669 467
43' 3'' 5,1698 467
43' 53'' 5,1636 935
44' 35'' 5,1600 1870
45' 32'' 5,1654 2103
46' 32'' 5,1610 2103
47' 15'' 5,1598 234
47' 57'' 5,1564 935
48' 44'' 5,1618 1402
49' 29'' 5,1686 467
50' 11'' 5,1615 234
50' 56'' 5,1664 935
51' 46'' 5,1615 467
52' 31'' 5,1645 234
53' 30'' 5,1636 234
54' 26'' 5,1629 234
55' 16'' 5,1622 467
56' 5'' 5,1574 2103
56' 55'' 5,1624 234
57' 52'' 5,1651 1870
58' 37'' 5,1616 1402
59' 18'' 5,1753 1402
1s 0' 1'' 5,1736 1168
1s 0' 50'' 5,1651 1870
1s 1' 44'' 5,1617 1168
1s 2' 35'' 5,1632 935
1s 3' 32'' 5,1702 701
1s 4' 15'' 5,1719 1402
1s 5' 4'' 5,1692 701
1s 6' 1'' 5,1658 1168
1s 6' 52'' 5,1668 1870
1s 7' 42'' 5,1634 1636
1s 8' 31'' 5,1726 701
1s 9' 24'' 5,1695 467
1s 10' 19'' 5,1746 2103
1s 11' 1'' 5,1746 1870
1s 11' 42'' 5,1678 1168
1s 12' 33'' 5,1772 1870
1s 13' 27'' 5,1782 467
1s 14' 23'' 5,1711 701
1s 15' 9'' 5,1836 1168
1s 15' 49'' 5,1734 701
1s 16' 46'' 5,1699 1402
1s 17' 27'' 5,1724 2103
1s 18' 16'' 5,1725 1402
1s 19' 14'' 5,1846 467
1s 19' 59'' 5,1752 1636
1s 20' 48'' 5,1815 1636
1s 21' 31'' 5,1815 2103
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,879907 -8,06%
2 ZRX /TRY0x 9,62002 +1,30%
3 TRX /TRYTRON 5,1692 -0,92%
4 ANT /TRYAragon 198,3344 -4,09%
5 BAL /TRYBalancer 63,9926 +1,11%
6 BAND /TRYBand Protocol 37,62 +3,04%
7 BAT /TRYBasic Attention Token 5,82840 +2,58%
8 1INCH /TRY1inch Network 8,58 +1,90%
9 ENJ /TRYEnjin Coin 4,91 +1,66%
10 AAVE /TRYAave 4.924 -2,53%
11 COMP /TRYCompound 1.482 +4,07%
12 GNO /TRYGnosis 5.078,35 +1,44%
13 CQT /TRYCovalent 0,1648 +12,03%
14 KEEP /TRYKeep Network 3,40352 -0,24%
15 EOS /TRYEOS 16,97 +1,37%
16 LRC /TRYLoopring 4,110 +0,66%
17 KNC /TRYKyber Network 14,65 -0,07%
18 OXT /TRYOrchid 2,43948 +2,70%
19 GRT /TRYThe Graph 4,855 +4,32%
20 BNT /TRYBancor 16,10639 +1,89%
21 BTC /TRYBitcoin 1.979.530 +0,94%
22 DAI /TRYDai 33,99542 -0,02%
23 OCEAN /TRYOcean Protocol 20,478 +4,66%
24 PAXG /TRYPAX Gold 86.576 +1,21%
25 SAND /TRYThe Sandbox 8,70 +0,81%
26 SUSHI /TRYSushiSwap 22,0646 +4,41%
27 YFI /TRYYearn.Finance 165.541,7 +0,39%
28 AXS /TRYAxie Infinity Shard v2 157,9 +1,94%
29 BADGER /TRYBadger DAO 93,0651 +1,10%
30 REP /TRYAugur 24,003 +7,45%
31 SNX /TRYSynthetix 47,2 +1,72%
32 MANA /TRYDecentraland 9,29 +2,43%
33 CRV /TRYCurve DAO Token 9,46 -0,21%
34 GALA /TRYGala 0,6171 +0,75%
35 AUDIO /TRYAudius 4,312 +1,41%
36 APE /TRYApeCoin 25,19 -3,04%
37 GMT /TRYSTEPN 4,77 -5,73%
38 CELR /TRYCeler Network 0,386453 +0,52%
39 DYDX /TRYdYdX 30,69 +1,59%
40 HOT /TRYHolo 0,05498 +0,33%
41 OMG /TRYOMG Network 7,4348 +0,56%
42 COTI /TRYCOTI 3,382 +1,56%
43 IMX /TRYImmutable X 42,5 -0,70%
44 BICO /TRYBiconomy 7,23328 +1,20%
45 ACH /TRYAlchemy Pay 0,6486 +0,76%
46 KIN /TRYKin 0,000538 -0,55%
47 CVC /TRYCivic 3,69116 -3,99%
48 FORTH /TRYAmpleforth Governance Token 101,0591 +2,23%
49 RARI /TRYRarible 60 +7,14%
50 IDEX /TRYIDEX 1,395427 +0,14%
51 RARE /TRYSuperRare 4,771 -1,36%
52 QNT /TRYQuant 2.563,72 +5,92%
53 FUN /TRYFUNToken 0,1158684 +1,47%
54 MTL /TRYMetal 30,75 +0,20%
55 TRU /TRYTrueFi 3,221115 +7,29%
56 FXS /TRYFrax Share 66,2095 +2,57%
57 AMP /TRYAmp 0,12786 +1,11%
58 XRP /TRYXRP 19,071 +4,07%
59 DODO /TRYDODO 3,65401 +1,73%
61 UNI /TRYUniswap 231,8 -1,70%
62 DIA /TRYDIA 12,03468 +1,38%
63 AKRO /TRYAkropolis 0,1442468 -0,52%
64 OM /TRYMANTRA 38,024 +5,96%
65 CELO /TRYCelo 14,96265 +0,50%
66 STMX /TRYStormX 0,2034059 +0,82%
67 CLV /TRYCLV 1,427630 +1,35%
68 RSR /TRYReserve Rights 0,1882400 +1,82%
69 SPELL /TRYSpell Token 0,01824 +0,83%
70 FTM /TRYFantom 16,680 +0,49%
71 MKR /TRYMaker 54.725 +1,60%
72 GTC /TRYGitcoin 21,2499 -0,17%
73 YGG /TRYYield Guild Games 13,27100 +4,00%
74 CTSI /TRYCartesi 4,44929 +3,35%
75 KP3R /TRYKeep3rV1 1.554,423 +2,54%
76 SLP /TRYSmooth Love Potion 0,08062 +0,32%
77 STORJ /TRYStorj 12,28 +1,66%
78 DENT /TRYDent 0,02662 +2,86%
79 SOL /TRYSolana 4.602,5 +2,23%
80 SHIB /TRYShiba Inu 0,00045350 +0,39%
81 USDT /TRYTether 33,98 -0,12%
82 ADA /TRYCardano 12,02 +2,21%
83 AVAX /TRYAvalanche 810,7 +1,73%
84 CHZ /TRYChiliz 1,803 +1,81%
85 DOGE /TRYDogecoin 3,483 +0,75%
86 ETH /TRYEthereum 79.962 +0,53%
87 LTC /TRYLitecoin 2.139 +1,47%
88 DOT /TRYPolkadot 145,9 +3,11%
89 QUICK /TRYQuickSwap 1,534368 +2,41%
90 UMA /TRYUMA 78,00 +4,22%
91 ENS /TRYEthereum Name Service 593,1 +1,06%