TRX/TRY

TRON Al Sat

En İyi Alış
8,8500 TRY
En İyi Satış
9,2240 TRY
8,9622
+0,03%
24s En Yüksek
9,1984 TRY
24s En Düşük
8,7192 TRY
Günlük Hacim
10503740 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,5880 8037 77.059
9,5850 7184 68.859
9,5700 8313 79.555
9,5640 6079 58.140
9,5500 2759 26.348
9,5100 7354 69.937
9,5080 5498 52.275
9,5000 5409 51.386
9,4960 5687 54.004
9,4880 6624 62.849
9,4800 3191 30.251
9,4560 2372 22.430
9,4500 2038 19.259
9,4020 6118 57.521
9,4000 2316 21.770
9,3990 7518 70.662
9,3900 6464 60.697
9,3750 5762 54.019
9,3700 6767 63.407
9,3580 3936 36.833
9,3500 2928 27.377
9,3480 554 5.179
9,3330 5571 51.994
9,3000 7654 71.182
9,2940 2150 19.982
9,2500 6414 59.330
9,2400 6002 55.458
9,2240 6622 61.081
8,9622
8,8500 8792 77.809
8,8120 1514 13.341
8,8100 8152 71.819
Zaman Fiyat (TRY) Miktar
0' 11'' 8,9622 467
0' 56'' 9,1118 234
1' 38'' 8,9832 935
2' 34'' 9,1004 467
3' 25'' 8,8944 1870
4' 22'' 8,9672 935
5' 20'' 8,9672 2103
6' 18'' 8,9263 1402
7' 7'' 8,8501 1168
7' 49'' 8,8501 467
8' 35'' 9,1224 1402
9' 18'' 8,9356 1402
10' 7'' 8,8508 935
10' 48'' 9,1828 2103
10' 48'' 9,1004 2103
12' 38'' 8,9768 234
13' 20'' 8,8508 1402
14' 8'' 9,1224 234
14' 50'' 8,9672 935
15' 44'' 8,8896 234
16' 38'' 9,0448 467
17' 32'' 9,1224 2103
18' 29'' 8,9768 234
19' 21'' 9,0060 701
20' 19'' 8,8508 1636
21' 6'' 8,8501 1870
21' 50'' 9,1549 935
22' 46'' 9,1168 2103
23' 36'' 9,1168 1870
24' 27'' 8,9990 701
25' 17'' 8,8494 1870
26' 3'' 9,1486 1870
26' 51'' 8,9263 701
27' 42'' 9,0406 935
28' 29'' 8,9263 1168
29' 16'' 9,1486 701
30' 2'' 9,1112 2103
30' 59'' 8,9242 2103
31' 51'' 8,9990 2103
32' 50'' 8,8494 234
33' 37'' 9,0406 1870
34' 29'' 9,0738 701
35' 23'' 8,9228 467
36' 15'' 9,0032 935
36' 59'' 9,1088 234
37' 53'' 8,8856 1168
38' 34'' 9,1208 234
39' 29'' 9,0816 701
40' 25'' 8,8072 234
41' 22'' 8,8464 1870
42' 6'' 8,8826 467
43' 5'' 8,8072 701
43' 54'' 9,0816 234
44' 44'' 8,8436 467
45' 40'' 9,0228 701
46' 21'' 8,9070 467
47' 14'' 8,8695 701
48' 8'' 8,9136 1168
48' 59'' 8,9948 1402
49' 51'' 9,0228 467
50' 38'' 8,8058 234
51' 34'' 9,0228 701
52' 30'' 9,0704 701
53' 21'' 8,9570 935
54' 7'' 9,0736 2103
54' 55'' 8,8814 2103
55' 44'' 8,9192 1636
56' 29'' 8,9590 2103
57' 17'' 8,8436 701
58' 12'' 9,1082 2103
58' 58'' 8,8058 1168
59' 55'' 9,0704 1870
1s 0' 38'' 8,8058 1168
1s 1' 28'' 8,8436 701
1s 2' 21'' 9,1082 701
1s 3' 16'' 8,9570 1168
1s 4' 0'' 9,0326 1870
1s 4' 54'' 9,0736 2103
1s 5' 38'' 8,8464 1870
1s 6' 27'' 8,9192 1168
1s 7' 19'' 8,8436 701
1s 8' 12'' 8,9248 935
1s 9' 6'' 8,8062 2103
1s 9' 52'' 8,8436 1168
1s 10' 32'' 8,8826 1402
1s 11' 21'' 8,9836 701
1s 12' 16'' 9,0189 701
1s 12' 56'' 8,9445 1168
1s 13' 48'' 8,8352 935
1s 14' 39'' 8,9465 234
1s 15' 31'' 8,9094 234
1s 16' 12'' 9,0578 1870
1s 16' 53'' 8,8723 701
1s 17' 44'' 8,8408 935
1s 18' 44'' 8,8436 2103
1s 19' 39'' 8,8814 1168
1s 20' 31'' 8,8436 467
1s 21' 18'' 8,9094 1636
1s 22' 15'' 9,0578 467
1s 22' 57'' 8,9864 1870
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,27279 -1,20%
2 TRX /TRYTRON 8,9622 +0,03%
3 BAL /TRYBalancer 92,1150 -0,72%
4 BAT /TRYBasic Attention Token 8,03876 -1,08%
5 ENJ /TRYEnjin Coin 5,78 -1,70%
6 COMP /TRYCompound 2.667 -2,02%
7 GNO /TRYGnosis 8.148,70 +0,57%
8 CQT /TRYCovalent 0,1599 +27,92%
9 KEEP /TRYKeep Network 4,45428 +1,49%
10 EOS /TRYEOS 28,64 +1,70%
11 LRC /TRYLoopring 6,096 -0,10%
12 KNC /TRYKyber Network 18,50 -2,22%
13 OXT /TRYOrchid 3,72625 -3,64%
14 GRT /TRYThe Graph 6,634 -3,04%
15 BTC /TRYBitcoin 3.677.908 -0,92%
16 DAI /TRYDai 36,02243 +0,92%
17 OCEAN /TRYOcean Protocol 18,771 -3,05%
18 PAXG /TRYPAX Gold 98.982 +0,94%
19 SAND /TRYThe Sandbox 19,25 -2,48%
20 SUSHI /TRYSushiSwap 46,3666 -1,77%
21 YFI /TRYYearn.Finance 263.417,7 -2,88%
22 REP /TRYAugur 33,635 +8,40%
23 SNX /TRYSynthetix 57,2 -2,05%
24 MANA /TRYDecentraland 17,01 +0,89%
25 CRV /TRYCurve DAO Token 27,60 +0,62%
26 GALA /TRYGala 1,1543 -0,59%
27 GMT /TRYSTEPN 3,600 -4,26%
28 CELR /TRYCeler Network 0,531015 -0,04%
29 DYDX /TRYdYdX 41,15 +0,05%
30 HOT /TRYHolo 0,07786 -3,05%
31 OMG /TRYOMG Network 11,3730 -2,33%
32 COTI /TRYCOTI 3,572 -1,35%
33 IMX /TRYImmutable X 42,2 +0,24%
34 KIN /TRYKin 0,000372 +2,48%
35 CVC /TRYCivic 5,06335 -2,20%
36 FORTH /TRYAmpleforth Governance Token 158,5343 -1,83%
37 RARI /TRYRarible 72 0,00%
38 IDEX /TRYIDEX 1,744776 -6,48%
39 RARE /TRYSuperRare 3,244 -3,82%
40 QNT /TRYQuant 3.808,98 -3,10%
41 FUN /TRYFUNToken 0,1291628 -1,39%
42 TRU /TRYTrueFi 2,424903 -1,59%
43 FXS /TRYFrax Share 94,5848 -3,14%
44 XRP /TRYXRP 109,358 -3,45%
45 DODO /TRYDODO 3,83879 -6,34%
47 UNI /TRYUniswap 450,8 -1,21%
48 DIA /TRYDIA 21,13066 -0,05%
49 OM /TRYMANTRA 129,862 -0,52%
50 CELO /TRYCelo 20,34290 +1,59%
51 STMX /TRYStormX 0,1844423 -4,39%
52 CLV /TRYCLV 2,188385 -8,04%
53 RSR /TRYReserve Rights 0,4306600 -1,80%
54 SPELL /TRYSpell Token 0,03627 +21,55%
55 MKR /TRYMaker 44.206 -0,07%
56 GTC /TRYGitcoin 21,2588 +1,11%
57 YGG /TRYYield Guild Games 11,89700 -0,65%
58 CTSI /TRYCartesi 4,82553 -0,23%
59 SLP /TRYSmooth Love Potion 0,11254 -1,46%
60 STORJ /TRYStorj 15,82 -1,68%
61 DENT /TRYDent 0,04338 -0,89%
62 SOL /TRYSolana 8.839,5 -0,64%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,75 +0,11%
65 CHZ /TRYChiliz 2,614 -2,64%
66 DOGE /TRYDogecoin 12,435 -1,82%
67 ETH /TRYEthereum 115.782 -0,47%
68 LTC /TRYLitecoin 4.166 +2,36%
69 DOT /TRYPolkadot 222,9 -1,94%
70 QUICK /TRYQuickSwap 1,170052 -4,04%
71 UMA /TRYUMA 84,03 -5,08%
72 ENS /TRYEthereum Name Service 1.241,2 +2,80%