TRX/TRY

TRON Al Sat

En İyi Alış
4,5340 TRY
En İyi Satış
4,5480 TRY
4,5368
-0,06%
24s En Yüksek
4,5700 TRY
24s En Düşük
4,5035 TRY
Günlük Hacim
7867852 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,5780 7043 32.243
4,5770 9625 44.054
4,5760 9334 42.712
4,5750 4007 18.332
4,5730 416 1.902
4,5710 511 2.336
4,5700 3226 14.743
4,5690 8697 39.737
4,5670 7338 33.513
4,5660 5389 24.606
4,5650 652 2.976
4,5630 605 2.761
4,5610 4691 21.396
4,5600 18316 83.521
4,5590 9097 41.473
4,5560 11168 50.881
4,5550 4030 18.357
4,5530 9255 42.138
4,5520 12490 56.854
4,5510 6319 28.758
4,5500 7702 35.044
4,5490 11738 53.396
4,5480 1690 7.686
4,5368
4,5340 3077 13.951
4,5330 7155 32.434
4,5320 6394 28.978
4,5310 278 1.260
4,5290 9691 43.891
4,5280 3356 15.196
4,5270 13080 59.213
4,5260 6152 27.844
4,5250 6949 31.444
4,5240 15763 71.312
4,5230 434 1.963
4,5220 3573 16.157
4,5210 1421 6.424
4,5200 916 4.140
4,5190 4624 20.896
4,5180 7445 33.637
4,5170 6743 30.458
4,5160 6764 30.546
4,5150 4931 22.263
Zaman Fiyat (TRY) Miktar
0' 18'' 4,5368 1870
1' 0'' 4,5465 234
1' 41'' 4,5375 467
2' 31'' 4,5375 467
3' 23'' 4,5345 1168
4' 14'' 4,5343 1402
5' 12'' 4,5434 701
5' 53'' 4,5415 935
6' 52'' 4,5355 701
7' 37'' 4,5340 1636
8' 28'' 4,5430 2103
9' 13'' 4,5380 467
10' 9'' 4,5375 2103
10' 52'' 4,5435 1168
11' 35'' 4,5436 935
12' 18'' 4,5422 935
13' 6'' 4,5340 1636
13' 49'' 4,5445 701
14' 48'' 4,5370 1168
15' 41'' 4,5340 701
16' 25'' 4,5355 1402
17' 13'' 4,5342 1402
17' 56'' 4,5324 1168
18' 45'' 4,5408 935
19' 33'' 4,5354 1636
20' 28'' 4,5380 1870
21' 13'' 4,5350 1870
22' 4'' 4,5410 935
22' 59'' 4,5335 1636
23' 44'' 4,5332 467
24' 26'' 4,5355 1402
25' 7'' 4,5310 1636
25' 56'' 4,5295 1870
27' 5'' 4,5366 1402
27' 52'' 4,5350 1402
28' 50'' 4,5342 1636
29' 38'' 4,5300 935
30' 19'' 4,5375 467
31' 1'' 4,5330 2103
31' 55'' 4,5255 701
32' 38'' 4,5294 701
33' 20'' 4,5342 234
34' 23'' 4,5318 935
35' 17'' 4,5336 1168
35' 59'' 4,5336 2103
36' 47'' 4,5385 467
37' 37'' 4,5340 2103
38' 29'' 4,5295 701
39' 13'' 4,5365 1402
39' 57'' 4,5365 701
41' 0'' 4,5316 467
41' 51'' 4,5292 234
42' 42'' 4,5324 467
43' 29'' 4,5340 1636
44' 21'' 4,5276 467
45' 12'' 4,5372 935
46' 11'' 4,5292 1402
47' 6'' 4,5330 935
48' 1'' 4,5330 2103
48' 51'' 4,5367 2103
49' 32'' 4,5367 1402
50' 29'' 4,5245 2103
51' 16'' 4,5324 467
51' 59'' 4,5336 935
52' 52'' 4,5384 2103
53' 48'' 4,5340 935
54' 29'' 4,5370 935
55' 25'' 4,5280 2103
56' 5'' 4,5265 701
56' 59'' 4,5322 234
57' 56'' 4,5344 1870
58' 48'' 4,5330 2103
59' 33'' 4,5340 1168
1s 0' 21'' 4,5430 1870
1s 1' 1'' 4,5390 467
1s 1' 53'' 4,5365 1168
1s 2' 47'' 4,5455 2103
1s 3' 36'' 4,5380 1402
1s 4' 20'' 4,5406 1870
1s 5' 10'' 4,5342 935
1s 6' 1'' 4,5390 234
1s 6' 44'' 4,5410 1168
1s 7' 42'' 4,5350 935
1s 8' 31'' 4,5380 935
1s 9' 13'' 4,5335 234
1s 10' 6'' 4,5362 1168
1s 11' 18'' 4,5330 2103
1s 12' 7'' 4,5352 1870
1s 12' 59'' 4,5424 467
1s 13' 53'' 4,5350 1636
1s 14' 45'' 4,5335 935
1s 15' 42'' 4,5350 1168
1s 16' 31'' 4,5404 701
1s 17' 22'' 4,5364 2103
1s 18' 12'' 4,5355 1402
1s 18' 57'' 4,5415 701
1s 19' 42'' 4,5304 1636
1s 20' 26'' 4,5350 935
1s 21' 11'' 4,5395 1870
1s 22' 9'' 4,5320 935
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,019480 -0,75%
2 ZRX /TRY0x 13,16090 +8,26%
3 TRX /TRYTRON 4,5368 -0,06%
4 ANT /TRYAragon 268,7767 -2,90%
5 BAL /TRYBalancer 85,6275 +1,83%
6 BAND /TRYBand Protocol 52,45 +12,97%
7 BAT /TRYBasic Attention Token 6,42402 +2,78%
8 1INCH /TRY1inch Network 12,13 +0,66%
9 ENJ /TRYEnjin Coin 6,31 +1,94%
10 REEF /TRYReef 0,05018 -0,02%
11 AAVE /TRYAave 3.276 -2,90%
12 COMP /TRYCompound 1.715 -0,29%
13 GNO /TRYGnosis 7.176,29 -3,72%
14 CQT /TRYCovalent 0,4674 -18,54%
15 KEEP /TRYKeep Network 3,69668 -0,72%
16 EOS /TRYEOS 19,23 +1,42%
17 LRC /TRYLoopring 5,141 +2,68%
18 KNC /TRYKyber Network 17,89 +1,65%
19 OXT /TRYOrchid 2,68317 +0,50%
20 GRT /TRYThe Graph 6,628 +1,83%
21 BNT /TRYBancor 19,86704 +0,81%
22 BTC /TRYBitcoin 2.256.078 +1,51%
23 DAI /TRYDai 33,06283 -0,11%
24 OCEAN /TRYOcean Protocol 20,138 +0,09%
25 PAXG /TRYPAX Gold 79.278 +0,51%
26 SAND /TRYThe Sandbox 10,99 +4,77%
27 SUSHI /TRYSushiSwap 23,7162 +1,38%
28 YFI /TRYYearn.Finance 192.332,6 +0,45%
29 AXS /TRYAxie Infinity Shard v2 201,8 +3,06%
30 BADGER /TRYBadger DAO 113,3683 +5,05%
31 REP /TRYAugur 30,302 +1,86%
32 SNX /TRYSynthetix 57,2 -1,04%
33 MANA /TRYDecentraland 11,56 +5,67%
34 CRV /TRYCurve DAO Token 8,95 +3,23%
35 GALA /TRYGala 1,0698 -0,08%
36 AUDIO /TRYAudius 4,818 +3,48%
37 APE /TRYApeCoin 26,24 +2,26%
38 GMT /TRYSTEPN 5,11 +3,65%
39 CELR /TRYCeler Network 0,455040 +1,55%
40 DYDX /TRYdYdX 42,99 +0,96%
41 HOT /TRYHolo 0,05697 +1,64%
42 OMG /TRYOMG Network 12,8338 +0,08%
43 COTI /TRYCOTI 2,842 0,00%
44 BICO /TRYBiconomy 10,11006 +1,14%
45 ACH /TRYAlchemy Pay 0,8616 +3,24%
46 KIN /TRYKin 0,000428 -6,75%
47 CVC /TRYCivic 3,63328 +7,04%
48 FORTH /TRYAmpleforth Governance Token 111,0940 +3,41%
49 RARI /TRYRarible 64 0,00%
50 IMX /TRYImmutable X 50,6 +1,81%
51 IDEX /TRYIDEX 1,357729 +1,05%
52 RARE /TRYSuperRare 2,815 +0,82%
53 QNT /TRYQuant 2.413,43 -1,64%
54 FUN /TRYFUNToken 0,1192156 +1,78%
55 MTL /TRYMetal 36,70 +4,14%
56 TRU /TRYTrueFi 4,408198 +0,35%
57 FXS /TRYFrax Share 76,1952 +2,27%
58 AMP /TRYAmp 0,14450 +1,00%
59 XRP /TRYXRP 19,831 -1,16%
60 DODO /TRYDODO 4,40919 +5,59%
62 UNI /TRYUniswap 255,9 +1,23%
63 DIA /TRYDIA 12,51880 +0,82%
64 AKRO /TRYAkropolis 0,1875503 -1,99%
65 OM /TRYMANTRA 39,482 -1,04%
66 CELO /TRYCelo 18,95096 +2,24%
67 STMX /TRYStormX 0,3207048 +36,74%
68 CLV /TRYCLV 1,651312 +0,75%
69 RSR /TRYReserve Rights 0,1767200 +2,30%
70 SPELL /TRYSpell Token 0,02192 +1,29%
71 FTM /TRYFantom 15,378 +2,29%
72 MKR /TRYMaker 87.826 -3,71%
73 GTC /TRYGitcoin 31,9824 -0,65%
74 YGG /TRYYield Guild Games 15,88100 +3,22%
75 CTSI /TRYCartesi 5,18078 +2,78%
76 KP3R /TRYKeep3rV1 1.824,383 +0,01%
77 SLP /TRYSmooth Love Potion 0,09912 +1,45%
78 STORJ /TRYStorj 12,72 +1,44%
79 DENT /TRYDent 0,03132 +1,49%
80 SOL /TRYSolana 6.122,5 +4,30%
81 SHIB /TRYShiba Inu 0,00057202 +2,95%
82 USDT /TRYTether 33,12 -0,12%
83 ADA /TRYCardano 13,85 +0,51%
84 AVAX /TRYAvalanche 950,1 +1,79%
85 CHZ /TRYChiliz 2,180 +0,05%
86 DOGE /TRYDogecoin 4,453 +3,63%
87 ETH /TRYEthereum 108.173 -0,09%
88 LTC /TRYLitecoin 2.362 -0,42%
89 DOT /TRYPolkadot 194,3 +0,05%
90 QUICK /TRYQuickSwap 1,294896 +1,33%
91 UMA /TRYUMA 87,10 +2,45%
92 ENS /TRYEthereum Name Service 886,4 -1,76%