TRX/TRY

TRON Al Sat

En İyi Alış
9,2500 TRY
En İyi Satış
9,6380 TRY
9,4052
+0,88%
24s En Yüksek
9,6215 TRY
24s En Düşük
9,1089 TRY
Günlük Hacim
8059424 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,8440 9363 92.169
9,8400 4064 39.990
9,8300 4646 45.670
9,8200 4270 41.931
9,8100 3188 31.274
9,8000 474 4.645
9,7920 7518 73.616
9,7900 3966 38.827
9,7840 8391 82.098
9,7800 1237 12.098
9,7780 9095 88.931
9,7700 9332 91.174
9,7600 881 8.599
9,7500 7739 75.455
9,7400 8488 82.673
9,7300 9024 87.804
9,7200 12369 120.227
9,7100 13271 128.861
9,7080 6792 65.937
9,7000 4581 44.436
9,6900 10996 106.551
9,6840 10725 103.861
9,6800 8220 79.570
9,6700 5728 55.390
9,6600 13766 132.980
9,6500 3841 37.066
9,6380 3007 28.981
9,4052
9,2500 12752 117.956
9,2440 11985 110.789
9,2400 12576 116.202
9,2370 10332 95.437
9,2250 13665 126.060
9,2210 15278 140.878
9,2200 7151 65.932
9,2040 4325 39.807
9,2000 10809 99.443
9,1900 5846 53.725
9,1860 8217 75.481
9,1850 9903 90.959
9,1810 1437 13.193
9,1690 4960 45.478
9,1620 3611 33.084
9,1600 8517 78.016
9,1550 5510 50.444
9,1500 5047 46.180
9,1460 2741 25.069
Zaman Fiyat (TRY) Miktar
0' 0'' 9,4052 2103
0' 57'' 9,2888 1870
1' 37'' 9,5604 234
2' 32'' 9,2888 234
3' 30'' 9,4052 467
4' 13'' 9,4140 1168
5' 3'' 9,3730 234
5' 46'' 9,2910 1870
6' 33'' 9,4960 1402
7' 22'' 9,2910 1402
8' 20'' 9,3520 234
9' 9'' 9,4675 234
9' 56'' 9,4675 467
10' 53'' 9,5445 234
11' 33'' 9,6215 1636
12' 13'' 9,3905 935
12' 56'' 9,3905 1636
13' 41'' 9,3905 467
14' 40'' 9,5445 1168
15' 20'' 9,4675 1168
16' 17'' 9,3135 1402
17' 0'' 9,3520 1636
17' 49'' 9,5060 1870
18' 38'' 9,4290 1168
19' 25'' 9,4675 234
20' 23'' 9,5445 2103
21' 6'' 9,6215 1870
21' 53'' 9,5750 935
22' 39'' 9,5750 1636
23' 23'' 9,5000 935
24' 20'' 9,3500 1168
25' 16'' 9,6125 1636
26' 8'' 9,5000 234
26' 51'' 9,3500 234
27' 48'' 9,3125 1402
28' 47'' 9,4900 1168
29' 43'' 9,5700 1402
30' 39'' 9,3700 1402
31' 28'' 9,4900 467
32' 18'' 9,5700 234
33' 16'' 9,4052 935
34' 4'' 9,2888 1402
34' 56'' 9,4052 701
35' 49'' 9,5992 1636
36' 48'' 9,3276 1636
37' 33'' 9,3276 234
38' 26'' 9,4440 701
39' 11'' 9,4052 234
40' 4'' 9,4828 1402
40' 44'' 9,4052 1168
41' 44'' 9,5992 467
42' 40'' 9,4440 701
43' 30'' 9,2888 701
44' 16'' 9,5604 467
45' 16'' 9,5216 701
46' 11'' 9,4052 1402
47' 9'' 9,4828 1870
47' 52'' 9,3276 1168
48' 47'' 9,5992 234
49' 36'' 9,5604 935
50' 21'' 9,4052 1168
51' 11'' 9,5992 701
51' 54'' 9,5992 2103
52' 38'' 9,3664 935
53' 33'' 9,3664 701
54' 22'' 9,3276 2103
55' 17'' 9,5604 701
56' 7'' 9,4440 467
56' 51'' 9,3276 1636
57' 43'' 9,4052 1168
58' 26'' 9,4440 935
59' 18'' 9,4440 234
1s 0' 5'' 9,5216 467
1s 1' 4'' 9,4440 1402
1s 1' 50'' 9,4440 1402
1s 2' 38'' 9,4440 2103
1s 3' 34'' 9,4440 1870
1s 4' 25'' 9,4052 234
1s 5' 9'' 9,3276 2103
1s 6' 2'' 9,3276 2103
1s 6' 49'' 9,4052 467
1s 7' 30'' 9,4440 1402
1s 8' 11'' 9,3276 467
1s 9' 9'' 9,4370 1168
1s 10' 1'' 9,4370 935
1s 10' 46'' 9,5866 1636
1s 11' 34'' 9,5118 467
1s 12' 25'' 9,2874 2103
1s 13' 14'' 9,5866 701
1s 13' 59'' 9,5118 234
1s 14' 49'' 9,4704 1636
1s 15' 42'' 9,5856 701
1s 16' 23'' 9,3936 701
1s 17' 20'' 9,5860 701
1s 18' 16'' 9,4340 1168
1s 19' 11'' 9,4340 701
1s 20' 6'' 9,2820 1636
1s 20' 59'' 9,4720 234
1s 21' 48'' 9,3960 1636
1s 22' 29'' 9,4720 935
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,33394 +1,02%
2 TRX /TRYTRON 9,4052 +0,88%
3 BAT /TRYBasic Attention Token 5,58712 +4,32%
4 ENJ /TRYEnjin Coin 3,51 +4,78%
5 COMP /TRYCompound 1.679 +0,66%
6 GNO /TRYGnosis 4.343,77 +0,64%
7 CQT /TRYCovalent 0,1272 -2,45%
8 KEEP /TRYKeep Network 3,27621 +4,37%
9 EOS /TRYEOS 26,12 +1,01%
10 LRC /TRYLoopring 4,075 +3,58%
11 KNC /TRYKyber Network 13,93 -1,14%
12 OXT /TRYOrchid 2,81706 +4,82%
13 GRT /TRYThe Graph 3,543 +2,52%
14 BTC /TRYBitcoin 3.594.416 +1,84%
15 DAI /TRYDai 38,41091 +0,39%
16 OCEAN /TRYOcean Protocol 11,716 +16,87%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,36 -0,18%
19 SUSHI /TRYSushiSwap 26,7854 +5,21%
20 YFI /TRYYearn.Finance 196.595,6 +1,89%
21 REP /TRYAugur 34,133 -4,09%
22 SNX /TRYSynthetix 29,2 +7,35%
23 MANA /TRYDecentraland 12,42 +3,07%
24 CRV /TRYCurve DAO Token 25,98 +4,04%
25 GALA /TRYGala 0,6648 +5,27%
26 GMT /TRYSTEPN 2,140 0,00%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 23,99 -2,32%
29 HOT /TRYHolo 0,04004 -0,99%
30 OMG /TRYOMG Network 7,9266 +4,51%
31 COTI /TRYCOTI 2,930 +3,13%
32 IMX /TRYImmutable X 22,0 -3,08%
33 KIN /TRYKin 0,000093 +3,33%
34 CVC /TRYCivic 4,40964 +8,19%
35 FORTH /TRYAmpleforth Governance Token 103,5553 +9,21%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,030690 +6,14%
38 RARE /TRYSuperRare 2,354 +3,29%
39 QNT /TRYQuant 2.890,74 +8,23%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,568962 +4,75%
42 FXS /TRYFrax Share 84,5868 +5,52%
43 XRP /TRYXRP 85,064 +0,25%
44 DODO /TRYDODO 1,90418 +10,36%
46 UNI /TRYUniswap 223,8 -2,78%
47 DIA /TRYDIA 16,36689 +3,99%
48 CELO /TRYCelo 12,66852 +1,99%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 56.219 +0,81%
52 GTC /TRYGitcoin 12,1359 +1,84%
53 YGG /TRYYield Guild Games 7,63400 +3,61%
54 CTSI /TRYCartesi 2,54886 +2,97%
55 SLP /TRYSmooth Love Potion 0,06520 +0,26%
56 STORJ /TRYStorj 11,98 -0,50%
57 DENT /TRYDent 0,03019 +3,04%
58 SOL /TRYSolana 5.749,4 +1,13%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,564 +2,76%
61 DOGE /TRYDogecoin 6,811 +0,13%
62 ETH /TRYEthereum 67.387 -1,08%
63 LTC /TRYLitecoin 3.151 -1,68%
64 DOT /TRYPolkadot 155,8 +0,71%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 45,21 +3,55%
67 ENS /TRYEthereum Name Service 676,7 +6,55%