TRX/TRY

TRON Al Sat

En İyi Alış
8,5950 TRY
En İyi Satış
8,6240 TRY
8,6066
-2,74%
24s En Yüksek
9,0618 TRY
24s En Düşük
8,5957 TRY
Günlük Hacim
10309824 TRX
Fiyat (TRY) Miktar Toplam
8,6570 2276 19.703
8,6560 2837 24.557
8,6550 6040 52.276
8,6540 3962 34.287
8,6520 8694 75.220
8,6510 6196 53.602
8,6500 7343 63.517
8,6490 6182 53.468
8,6480 792 6.849
8,6470 8601 74.373
8,6460 11350 98.132
8,6440 4132 35.717
8,6420 9103 78.668
8,6410 12167 105.135
8,6400 12970 112.061
8,6390 2175 18.790
8,6370 1045 9.026
8,6360 9875 85.281
8,6330 4101 35.404
8,6320 10379 89.592
8,6290 3906 33.705
8,6280 8102 69.904
8,6270 1221 10.534
8,6250 2917 25.159
8,6240 8250 71.148
8,6066
8,5950 2294 19.717
8,5940 7841 67.386
8,5910 6166 52.972
8,5900 8092 69.510
8,5880 728 6.252
8,5870 414 3.555
8,5860 6256 53.714
8,5840 6715 57.642
8,5830 2064 17.715
8,5820 9421 80.851
8,5800 8501 72.939
8,5790 2535 21.748
8,5780 15380 131.930
8,5770 2394 20.533
8,5760 10553 90.503
8,5750 7495 64.270
8,5740 4309 36.945
8,5720 1581 13.552
8,5710 9673 82.907
8,5700 7937 68.020
8,5690 4347 37.249
8,5680 13920 119.267
8,5670 1841 15.772
8,5660 929 7.958
8,5640 1229 10.525
8,5630 8619 73.804
8,5600 3532 30.234
8,5550 3593 30.738
Zaman Fiyat (TRY) Miktar
0' 2'' 8,6066 1636
0' 58'' 8,5979 467
1' 47'' 8,6211 1168
2' 39'' 8,6211 935
3' 31'' 8,6153 1402
4' 23'' 8,6008 1402
5' 13'' 8,6037 1168
5' 59'' 8,6153 935
6' 46'' 8,5958 467
7' 33'' 8,6186 467
8' 19'' 8,6251 935
9' 9'' 8,6270 2103
9' 50'' 8,6265 467
10' 34'' 8,6275 701
11' 28'' 8,6255 1636
12' 27'' 8,6272 2103
13' 26'' 8,6292 935
13' 53'' 8,6290 1898
13' 53'' 8,6300 82
14' 9'' 8,6300 3201
14' 9'' 8,6318 478
14' 23'' 8,6318 1158
14' 23'' 8,6330 478
14' 24'' 8,6330 2843
14' 37'' 8,6330 4923
14' 38'' 8,6340 4843
14' 50'' 8,6340 1812
14' 50'' 8,6350 1565
14' 50'' 8,6360 1287
15' 5'' 8,6360 4421
15' 5'' 8,6380 4535
15' 5'' 8,6448 1636
15' 16'' 8,6380 322
15' 16'' 8,6390 3213
15' 17'' 8,6420 2299
15' 17'' 8,6440 1223
15' 54'' 8,6580 935
16' 48'' 8,6668 234
17' 33'' 8,6549 935
18' 13'' 8,6567 467
19' 5'' 8,6567 1636
19' 57'' 8,6584 1168
20' 55'' 8,6612 2103
21' 39'' 8,6648 701
22' 19'' 8,6708 1402
23' 6'' 8,6660 1168
24' 2'' 8,6639 234
24' 53'' 8,6874 1870
25' 42'' 8,6868 701
26' 38'' 8,6804 467
27' 26'' 8,6836 1402
28' 17'' 8,6878 467
29' 8'' 8,6812 467
30' 5'' 8,6890 1168
30' 53'' 8,6887 1636
31' 51'' 8,6916 935
32' 36'' 8,7032 1168
33' 20'' 8,6906 1870
34' 2'' 8,6929 701
34' 51'' 8,7021 701
35' 34'' 8,6936 1636
36' 27'' 8,7072 234
37' 23'' 8,6928 467
38' 11'' 8,6964 701
39' 8'' 8,7208 1168
39' 54'' 8,7115 467
40' 44'' 8,7192 1402
41' 38'' 8,7096 1402
42' 30'' 8,7208 935
43' 17'' 8,7225 1636
44' 11'' 8,7237 234
45' 6'' 8,7237 2103
45' 52'' 8,7228 1636
46' 51'' 8,7241 1636
47' 36'' 8,7427 701
48' 23'' 8,7303 1636
49' 5'' 8,7343 2103
49' 53'' 8,7267 1168
50' 44'' 8,7381 1168
51' 28'' 8,7343 1402
52' 16'' 8,7286 467
52' 57'' 8,7248 1402
53' 49'' 8,7381 935
54' 37'' 8,7280 2103
55' 18'' 8,7280 1636
56' 13'' 8,7280 1168
57' 1'' 8,7280 1870
57' 47'' 8,7184 935
58' 36'' 8,7240 467
59' 17'' 8,7300 1168
1s 0' 12'' 8,7260 1870
1s 0' 59'' 8,7320 2103
1s 1' 50'' 8,7272 935
1s 2' 31'' 8,7396 1636
1s 3' 32'' 8,7489 701
1s 4' 14'' 8,7365 467
1s 5' 9'' 8,7427 1168
1s 5' 55'' 8,7303 1870
1s 6' 36'' 8,7427 234
1s 7' 25'' 8,7365 1402

TRY
TRX

TRY
TRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,134584 -4,83%
2 ZRX /TRY0x 15,69856 -8,20%
3 TRX /TRYTRON 8,6066 -2,74%
4 BAL /TRYBalancer 87,0704 -8,59%
5 BAT /TRYBasic Attention Token 7,34832 -9,66%
6 1INCH /TRY1inch Network 13,31 -7,51%
7 ENJ /TRYEnjin Coin 7,65 -8,16%
8 AAVE /TRYAave 10.473 -11,67%
9 COMP /TRYCompound 2.803 -9,17%
10 GNO /TRYGnosis 9.244,41 -5,02%
11 CQT /TRYCovalent 0,2154 +5,02%
12 KEEP /TRYKeep Network 4,64337 -7,58%
13 EOS /TRYEOS 27,29 -10,20%
14 LRC /TRYLoopring 6,821 -10,01%
15 KNC /TRYKyber Network 18,02 -7,30%
16 OXT /TRYOrchid 3,67760 -5,38%
17 GRT /TRYThe Graph 7,130 -9,04%
18 BNT /TRYBancor 23,52637 -6,17%
19 BTC /TRYBitcoin 3.409.862 -1,48%
20 DAI /TRYDai 35,53666 +0,36%
21 OCEAN /TRYOcean Protocol 20,007 -6,07%
22 PAXG /TRYPAX Gold 92.775 -0,44%
23 SAND /TRYThe Sandbox 19,50 -8,88%
24 SUSHI /TRYSushiSwap 50,1460 -11,73%
25 YFI /TRYYearn.Finance 296.180,6 -10,21%
26 AXS /TRYAxie Infinity Shard v2 212,9 -8,23%
27 BADGER /TRYBadger DAO 137,2302 +5,83%
28 REP /TRYAugur 36,006 -4,93%
29 SNX /TRYSynthetix 68,6 -11,60%
30 MANA /TRYDecentraland 16,28 -9,56%
31 CRV /TRYCurve DAO Token 27,29 -15,69%
32 GALA /TRYGala 1,2078 -11,62%
33 AUDIO /TRYAudius 5,312 -8,63%
34 APE /TRYApeCoin 39,10 -10,49%
35 GMT /TRYSTEPN 4,58 -11,75%
36 CELR /TRYCeler Network 0,635023 -8,77%
37 DYDX /TRYdYdX 49,33 -12,22%
38 HOT /TRYHolo 0,08136 -9,57%
39 OMG /TRYOMG Network 11,5107 -10,83%
40 COTI /TRYCOTI 4,146 -9,30%
41 IMX /TRYImmutable X 46,4 -11,45%
42 BICO /TRYBiconomy 9,63416 -9,04%
43 ACH /TRYAlchemy Pay 0,8066 -8,42%
44 KIN /TRYKin 0,000452 -4,64%
45 CVC /TRYCivic 6,21485 +3,15%
46 FORTH /TRYAmpleforth Governance Token 175,1348 -8,60%
47 RARI /TRYRarible 94 -1,05%
48 IDEX /TRYIDEX 2,402318 +25,72%
49 RARE /TRYSuperRare 3,768 -8,77%
50 QNT /TRYQuant 3.715,38 -8,14%
51 FUN /TRYFUNToken 0,1820069 +15,44%
52 MTL /TRYMetal 38,75 -5,42%
53 TRU /TRYTrueFi 2,984542 -8,44%
54 FXS /TRYFrax Share 87,7161 -9,42%
55 AMP /TRYAmp 0,26888 -8,19%
56 XRP /TRYXRP 78,102 -4,77%
57 DODO /TRYDODO 4,90444 -8,93%
59 UNI /TRYUniswap 479,3 -4,52%
60 DIA /TRYDIA 22,96428 -5,86%
61 AKRO /TRYAkropolis 0,0625512 -11,63%
62 OM /TRYMANTRA 125,508 -8,23%
63 CELO /TRYCelo 22,93940 -7,23%
64 STMX /TRYStormX 0,1991189 -6,24%
65 CLV /TRYCLV 2,218125 -5,39%
66 RSR /TRYReserve Rights 0,3773800 -7,34%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,278 -10,81%
69 MKR /TRYMaker 56.903 -4,88%
70 GTC /TRYGitcoin 24,6443 -6,90%
71 YGG /TRYYield Guild Games 16,66500 -9,99%
72 CTSI /TRYCartesi 5,21361 -8,01%
73 SLP /TRYSmooth Love Potion 0,13491 -8,83%
74 STORJ /TRYStorj 15,76 -6,02%
75 DENT /TRYDent 0,03912 -9,92%
76 SOL /TRYSolana 6.387,1 -8,44%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,50 +0,11%
79 AVAX /TRYAvalanche 1.295,6 -9,74%
80 CHZ /TRYChiliz 2,905 -9,67%
81 DOGE /TRYDogecoin 10,945 -6,66%
82 ETH /TRYEthereum 117.229 -5,07%
83 LTC /TRYLitecoin 3.470 -5,37%
84 DOT /TRYPolkadot 241,4 -8,39%
85 QUICK /TRYQuickSwap 1,464801 -8,87%
86 UMA /TRYUMA 89,28 -8,55%
87 ENS /TRYEthereum Name Service 1.184,5 -10,45%