TRX/TRY

TRON Al Sat

En İyi Alış
6,9210 TRY
En İyi Satış
6,9430 TRY
6,9298
+0,94%
24s En Yüksek
6,9462 TRY
24s En Düşük
6,6925 TRY
Günlük Hacim
8625332 TRX
Fiyat (TRY) Miktar Toplam
6,9790 5915 41.281
6,9780 1081 7.543
6,9770 9532 66.505
6,9750 4255 29.679
6,9730 8353 58.245
6,9710 13060 91.041
6,9700 9242 64.417
6,9690 12082 84.199
6,9680 6235 43.445
6,9670 12166 84.761
6,9660 8279 57.672
6,9640 15624 108.806
6,9630 3064 21.335
6,9620 8569 59.657
6,9610 7410 51.581
6,9600 7593 52.847
6,9590 3657 25.449
6,9580 9996 69.552
6,9560 4398 30.592
6,9550 1482 10.307
6,9540 4604 32.016
6,9530 3302 22.959
6,9510 7683 53.405
6,9500 17376 120.763
6,9490 7990 55.523
6,9480 11699 81.285
6,9470 9368 65.079
6,9450 180 1.250
6,9430 3807 26.432
6,9298
6,9210 1945 13.461
6,9130 2330 16.107
6,9120 6097 42.142
6,9110 1224 8.459
6,9100 3350 23.149
6,9080 5910 40.826
6,9070 5478 37.837
6,9060 4039 27.893
6,9050 8642 59.673
6,9040 6607 45.615
6,9030 15391 106.244
6,9020 170 1.173
6,9010 4560 31.469
6,9000 6992 48.245
6,8990 9904 68.328
6,8970 9187 63.363
6,8960 9653 66.567
6,8950 8352 57.587
6,8930 2300 15.854
6,8920 9357 64.488
6,8910 9350 64.431
6,8900 15069 103.825
6,8890 13675 94.207
6,8880 13785 94.951
6,8870 2394 16.487
Zaman Fiyat (TRY) Miktar
0' 29'' 6,9298 1168
1' 12'' 6,9386 1870
2' 2'' 6,9254 467
2' 46'' 6,9409 1402
3' 35'' 6,9388 467
4' 29'' 6,9409 234
5' 28'' 6,9304 1636
6' 27'' 6,9283 1168
7' 27'' 6,9262 234
8' 10'' 6,9335 935
8' 56'' 6,9335 1870
9' 45'' 6,9266 935
10' 32'' 6,9312 1636
11' 23'' 6,9289 2103
12' 9'' 6,9266 1402
13' 7'' 6,9243 935
13' 58'' 6,9381 1402
14' 55'' 6,9312 234
15' 40'' 6,9243 234
16' 38'' 6,9312 467
17' 20'' 6,9358 1402
18' 8'' 6,9289 701
19' 6'' 6,9312 701
19' 59'' 6,9335 1168
20' 45'' 6,9378 1636
21' 36'' 6,9462 1402
22' 18'' 6,9298 234
23' 7'' 6,9298 1870
24' 3'' 6,9336 467
24' 58'' 6,9273 2103
25' 51'' 6,9255 2103
26' 49'' 6,9273 234
27' 42'' 6,9240 701
28' 23'' 6,9216 234
29' 15'' 6,9216 234
30' 21'' 6,9252 1402
31' 8'' 6,9252 2103
31' 54'' 6,9264 701
32' 37'' 6,9222 234
33' 30'' 6,9078 1168
34' 20'' 6,9078 1402
35' 18'' 6,9078 2103
36' 13'' 6,9201 2103
37' 1'' 6,9192 2103
37' 41'' 6,9192 234
38' 32'' 6,9138 1402
39' 26'' 6,9102 935
40' 19'' 6,9192 1402
41' 14'' 6,9084 1402
41' 58'' 6,9102 1870
42' 54'' 6,9156 234
43' 40'' 6,9156 1402
44' 30'' 6,9174 1168
45' 17'' 6,9141 2103
46' 9'' 6,9095 1636
46' 54'' 6,9049 234
47' 51'' 6,9003 467
48' 40'' 6,9126 1870
49' 35'' 6,9190 1870
50' 24'' 6,9170 1168
51' 15'' 6,9050 1168
52' 4'' 6,9190 2103
53' 3'' 6,9070 1636
53' 53'' 6,9090 467
54' 42'' 6,9150 1636
55' 27'' 6,9082 467
56' 20'' 6,9058 2103
57' 18'' 6,9082 935
58' 5'' 6,9208 1870
58' 57'' 6,9046 1870
59' 40'' 6,9034 1402
1s 0' 24'' 6,9094 1168
1s 1' 11'' 6,9080 1870
1s 2' 2'' 6,9080 1870
1s 2' 58'' 6,9050 1870
1s 3' 42'' 6,9030 234
1s 4' 31'' 6,9090 234
1s 5' 30'' 6,9050 234
1s 6' 26'' 6,9032 467
1s 7' 20'' 6,8980 1402
1s 8' 12'' 6,8928 2103
1s 9' 10'' 6,8954 234
1s 9' 55'' 6,9072 1168
1s 10' 38'' 6,8939 234
1s 11' 25'' 6,8958 234
1s 12' 12'' 6,9072 1168
1s 13' 0'' 6,8958 1168
1s 13' 46'' 6,8939 234
1s 14' 31'' 6,9053 1870
1s 15' 15'' 6,9112 1870
1s 16' 6'' 6,9112 467
1s 16' 49'' 6,8992 467
1s 17' 30'' 6,9064 701
1s 18' 17'' 6,8992 701
1s 19' 4'' 6,8944 701
1s 19' 44'' 6,9065 1870
1s 20' 38'' 6,9065 1636
1s 21' 32'' 6,9127 1168
1s 22' 22'' 6,9138 2103
1s 23' 12'' 6,9061 1870

TRY
TRX

TRY
TRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,034374 +2,67%
2 ZRX /TRY0x 14,97716 -0,43%
3 TRX /TRYTRON 6,9298 +0,94%
4 BAL /TRYBalancer 83,9283 +6,30%
5 BAT /TRYBasic Attention Token 7,45337 -0,51%
6 1INCH /TRY1inch Network 11,70 +2,45%
7 ENJ /TRYEnjin Coin 6,98 +0,58%
8 AAVE /TRYAave 5.821 +3,04%
9 COMP /TRYCompound 1.903 -0,10%
10 GNO /TRYGnosis 9.146,56 +2,37%
11 CQT /TRYCovalent 0,2449 +115,96%
12 KEEP /TRYKeep Network 4,45256 -3,77%
13 EOS /TRYEOS 22,82 +0,62%
14 LRC /TRYLoopring 6,358 +3,33%
15 KNC /TRYKyber Network 18,91 +0,85%
16 OXT /TRYOrchid 2,76708 -0,56%
17 GRT /TRYThe Graph 7,830 -4,70%
18 BNT /TRYBancor 22,84562 +4,26%
19 BTC /TRYBitcoin 3.359.577 +3,07%
20 DAI /TRYDai 34,47909 -0,25%
21 OCEAN /TRYOcean Protocol 19,114 -1,36%
22 PAXG /TRYPAX Gold 92.661 +1,24%
23 SAND /TRYThe Sandbox 12,09 +0,25%
24 SUSHI /TRYSushiSwap 27,4997 +1,19%
25 YFI /TRYYearn.Finance 226.696,2 +3,74%
26 AXS /TRYAxie Infinity Shard v2 200,6 +0,85%
27 BADGER /TRYBadger DAO 115,7810 +2,23%
28 REP /TRYAugur 33,299 +22,19%
29 SNX /TRYSynthetix 64,0 +7,20%
30 MANA /TRYDecentraland 14,21 -0,77%
31 CRV /TRYCurve DAO Token 14,28 +4,54%
32 GALA /TRYGala 1,0288 +0,39%
33 AUDIO /TRYAudius 5,026 +1,43%
34 APE /TRYApeCoin 40,61 +5,40%
35 GMT /TRYSTEPN 5,83 +2,10%
36 CELR /TRYCeler Network 0,520530 +2,25%
37 DYDX /TRYdYdX 44,70 +3,62%
38 HOT /TRYHolo 0,07412 +1,01%
39 OMG /TRYOMG Network 10,7485 +3,58%
40 COTI /TRYCOTI 3,581 +1,19%
41 IMX /TRYImmutable X 46,9 +1,30%
42 BICO /TRYBiconomy 10,09418 +4,26%
43 ACH /TRYAlchemy Pay 0,7943 +0,56%
44 KIN /TRYKin 0,000378 +1,34%
45 CVC /TRYCivic 4,81232 +0,43%
46 FORTH /TRYAmpleforth Governance Token 116,6962 -2,57%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,384530 +0,75%
49 RARE /TRYSuperRare 4,103 +1,66%
50 QNT /TRYQuant 3.064,22 +0,41%
51 FUN /TRYFUNToken 0,1188008 +2,02%
52 MTL /TRYMetal 42,12 -0,66%
53 TRU /TRYTrueFi 2,973815 +3,04%
54 FXS /TRYFrax Share 84,9415 +3,53%
55 AMP /TRYAmp 0,15922 -1,80%
56 XRP /TRYXRP 38,986 -0,79%
57 DODO /TRYDODO 4,31494 -0,63%
59 UNI /TRYUniswap 321,7 +1,87%
60 DIA /TRYDIA 25,39591 +3,66%
61 AKRO /TRYAkropolis 0,1380055 -0,14%
62 OM /TRYMANTRA 120,873 -7,72%
63 CELO /TRYCelo 24,71219 +5,75%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,560987 -11,20%
66 RSR /TRYReserve Rights 0,2687800 0,00%
67 SPELL /TRYSpell Token 0,02732 -0,44%
68 FTM /TRYFantom 24,508 +0,90%
69 MKR /TRYMaker 54.990 +4,38%
70 GTC /TRYGitcoin 25,7235 +1,78%
71 YGG /TRYYield Guild Games 17,41000 +3,51%
72 CTSI /TRYCartesi 5,51645 +3,46%
73 SLP /TRYSmooth Love Potion 0,11694 +2,91%
74 STORJ /TRYStorj 17,40 -0,23%
75 DENT /TRYDent 0,03961 +3,20%
76 SOL /TRYSolana 8.482,4 +2,22%
77 SHIB /TRYShiba Inu 0,00086210 +1,30%
78 USDT /TRYTether 34,49 -0,35%
79 AVAX /TRYAvalanche 1.231,3 +0,70%
80 CHZ /TRYChiliz 2,594 -0,54%
81 DOGE /TRYDogecoin 13,410 -0,97%
82 ETH /TRYEthereum 115.692 +6,94%
83 LTC /TRYLitecoin 3.098 +2,58%
84 DOT /TRYPolkadot 204,1 -2,25%
85 QUICK /TRYQuickSwap 1,505752 +2,47%
86 UMA /TRYUMA 89,57 +2,18%
87 ENS /TRYEthereum Name Service 670,4 +7,25%