MANA/TRY

Decentraland Al Sat

En İyi Alış
14,19 TRY
En İyi Satış
14,24 TRY
14,22
+0,85%
24s En Yüksek
14,32 TRY
24s En Düşük
13,25 TRY
Günlük Hacim
939924.0 MANA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,66 242.5 3.555
14,63 344.0 5.033
14,59 760.6 11.097
14,58 884.3 12.893
14,56 17.6 256
14,53 14.7 214
14,50 631.8 9.161
14,47 128.1 1.854
14,46 666.2 9.633
14,45 1401.5 20.252
14,44 1167.2 16.854
14,42 800.1 11.537
14,40 1077.3 15.513
14,37 655.8 9.424
14,36 228.1 3.276
14,35 365.0 5.238
14,34 639.1 9.165
14,33 726.2 10.406
14,32 1215.8 17.410
14,31 595.9 8.527
14,30 994.6 14.223
14,29 1631.9 23.320
14,28 150.9 2.155
14,27 80.8 1.153
14,25 606.0 8.636
14,24 34.8 496
14,22
14,19 156.9 2.226
14,18 165.7 2.350
14,17 224.4 3.180
14,16 501.2 7.097
14,15 429.0 6.070
14,14 913.2 12.913
14,13 686.1 9.695
14,10 85.1 1.200
14,09 272.8 3.844
14,08 286.5 4.034
14,07 1736.4 24.431
14,06 314.0 4.415
14,05 644.6 9.057
14,04 424.1 5.954
14,01 475.5 6.662
14,00 1163.8 16.293
13,99 182.3 2.550
13,98 762.3 10.657
13,96 784.8 10.956
13,95 99.9 1.394
13,82 672.1 9.288
13,81 198.1 2.736
13,80 1359.2 18.757
13,79 379.7 5.236
13,78 502.8 6.929
13,77 996.3 13.719
13,76 670.0 9.219
13,75 623.5 8.573
13,74 595.1 8.177
13,73 127.3 1.748
13,72 904.3 12.407
13,71 254.1 3.484
13,70 143.3 1.963
Zaman Fiyat (TRY) Miktar
0' 34'' 14,22 24.3
1' 25'' 14,22 97.2
2' 26'' 14,20 170.1
3' 36'' 14,19 48.6
4' 29'' 14,19 24.3
5' 37'' 14,19 194.4
6' 51'' 14,20 170.1
8' 1'' 14,19 218.7
8' 53'' 14,17 24.3
10' 1'' 14,19 218.7
11' 9'' 14,14 145.8
12' 11'' 14,19 48.6
13' 8'' 14,14 218.7
14' 26'' 14,16 218.7
15' 35'' 14,18 24.3
16' 36'' 14,20 121.5
17' 29'' 14,17 97.2
18' 45'' 14,16 121.5
19' 35'' 14,21 97.2
20' 44'' 14,21 24.3
21' 50'' 14,21 72.9
23' 3'' 14,21 170.1
24' 8'' 14,18 121.5
25' 18'' 14,21 194.4
26' 31'' 14,20 72.9
27' 23'' 14,20 194.4
28' 26'' 14,20 97.2
29' 26'' 14,24 121.5
30' 36'' 14,24 121.5
31' 44'' 14,21 97.2
32' 41'' 14,25 194.4
33' 34'' 14,20 24.3
34' 47'' 14,21 218.7
35' 41'' 14,23 97.2
36' 47'' 14,25 194.4
38' 1'' 14,20 194.4
39' 14'' 14,23 72.9
40' 17'' 14,20 97.2
41' 7'' 14,25 170.1
42' 14'' 14,25 121.5
43' 4'' 14,20 97.2
44' 2'' 14,20 194.4
45' 15'' 14,24 218.7
46' 29'' 14,21 170.1
47' 35'' 14,20 24.3
48' 41'' 14,20 145.8
49' 37'' 14,20 97.2
50' 30'' 14,21 24.3
51' 44'' 14,16 194.4
52' 34'' 14,15 97.2
53' 35'' 14,20 194.4
54' 33'' 14,20 170.1
55' 27'' 14,16 194.4
56' 23'' 14,15 170.1
57' 20'' 14,16 145.8
58' 26'' 14,16 170.1
59' 39'' 14,15 194.4
1s 0' 40'' 14,16 139.2
1s 0' 40'' 14,16 30.9
1s 1' 40'' 14,15 25.3
1s 1' 40'' 14,15 23.3
1s 1' 49'' 14,15 541.7
1s 2' 34'' 14,13 48.6
1s 3' 40'' 14,13 170.1
1s 4' 52'' 14,09 170.1
1s 5' 44'' 14,10 218.7
1s 6' 49'' 14,12 121.5
1s 7' 58'' 14,12 24.3
1s 8' 51'' 14,10 24.3
1s 9' 44'' 14,13 121.5
1s 11' 2'' 14,13 194.4
1s 12' 16'' 14,15 145.8
1s 13' 29'' 14,14 170.1
1s 14' 43'' 14,17 97.2
1s 15' 43'' 14,17 145.8
1s 16' 43'' 14,14 194.4
1s 17' 54'' 14,17 72.9
1s 19' 6'' 14,16 170.1
1s 20' 0'' 14,13 72.9
1s 21' 14'' 14,12 72.9
1s 22' 8'' 14,12 48.6
1s 22' 58'' 14,13 145.8
1s 24' 3'' 14,12 72.9
1s 25' 17'' 14,12 72.9
1s 26' 21'' 14,12 121.5
1s 27' 31'' 14,04 48.6
1s 28' 29'' 13,88 170.1
1s 29' 29'' 13,88 72.9
1s 30' 31'' 13,90 170.1
1s 31' 29'' 13,89 72.9
1s 32' 38'' 13,89 145.8
1s 33' 39'' 13,88 48.6
1s 34' 31'' 13,94 194.4
1s 35' 41'' 13,92 24.3
1s 36' 51'' 13,91 24.3
1s 36' 55'' 13,93 178.0
1s 36' 56'' 13,92 792.0
1s 37' 21'' 13,91 299.8
1s 37' 46'' 13,91 135.4
1s 37' 46'' 13,90 11.9
Limit Market
MANA Al
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
MANA Sat
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014376 -0,58%
2 ZRX /TRY0x 14,98156 +0,56%
3 TRX /TRYTRON 6,9312 +1,25%
4 BAL /TRYBalancer 83,3748 +6,67%
5 BAT /TRYBasic Attention Token 7,45010 -0,09%
6 1INCH /TRY1inch Network 11,71 +3,90%
7 ENJ /TRYEnjin Coin 6,93 +0,87%
8 AAVE /TRYAave 5.769 +2,60%
9 COMP /TRYCompound 1.903 +0,74%
10 GNO /TRYGnosis 9.111,57 +2,51%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,77 +1,20%
14 LRC /TRYLoopring 6,293 +2,74%
15 KNC /TRYKyber Network 18,91 +1,72%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,797 -2,87%
18 BNT /TRYBancor 22,88894 +5,71%
19 BTC /TRYBitcoin 3.366.575 +3,01%
20 DAI /TRYDai 34,43020 -0,47%
21 OCEAN /TRYOcean Protocol 19,136 -0,30%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,09 +1,26%
24 SUSHI /TRYSushiSwap 27,4174 +2,25%
25 YFI /TRYYearn.Finance 226.772,4 +4,36%
26 AXS /TRYAxie Infinity Shard v2 200,4 +1,93%
27 BADGER /TRYBadger DAO 115,8049 +3,19%
28 REP /TRYAugur 33,293 +26,45%
29 SNX /TRYSynthetix 63,1 +4,99%
30 MANA /TRYDecentraland 14,22 +0,85%
31 CRV /TRYCurve DAO Token 14,15 +3,36%
32 GALA /TRYGala 1,0262 +1,01%
33 AUDIO /TRYAudius 4,995 +1,07%
34 APE /TRYApeCoin 40,61 +6,50%
35 GMT /TRYSTEPN 5,82 +3,19%
36 CELR /TRYCeler Network 0,520230 +3,55%
37 DYDX /TRYdYdX 44,70 +4,10%
38 HOT /TRYHolo 0,07417 +2,46%
39 OMG /TRYOMG Network 10,6174 +3,25%
40 COTI /TRYCOTI 3,561 +1,86%
41 IMX /TRYImmutable X 46,6 +2,19%
42 BICO /TRYBiconomy 10,08653 +5,94%
43 ACH /TRYAlchemy Pay 0,7863 +0,51%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,89110 +2,76%
46 FORTH /TRYAmpleforth Governance Token 116,5758 -2,20%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,381707 +1,16%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.062,74 +1,18%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,11 -0,17%
53 TRU /TRYTrueFi 2,951492 +3,16%
54 FXS /TRYFrax Share 84,8247 +4,43%
55 AMP /TRYAmp 0,15920 -1,41%
56 XRP /TRYXRP 38,976 +0,43%
57 DODO /TRYDODO 4,31219 +0,16%
59 UNI /TRYUniswap 322,6 +3,66%
60 DIA /TRYDIA 25,37530 +4,58%
61 AKRO /TRYAkropolis 0,1372463 -0,36%
62 OM /TRYMANTRA 120,598 -7,37%
63 CELO /TRYCelo 24,58769 +5,41%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2687200 +1,90%
67 SPELL /TRYSpell Token 0,02724 -0,22%
68 FTM /TRYFantom 24,389 +2,11%
69 MKR /TRYMaker 54.915 +4,33%
70 GTC /TRYGitcoin 25,5861 +1,93%
71 YGG /TRYYield Guild Games 17,46200 +4,51%
72 CTSI /TRYCartesi 5,47377 +3,33%
73 SLP /TRYSmooth Love Potion 0,11724 +3,68%
74 STORJ /TRYStorj 17,40 +0,93%
75 DENT /TRYDent 0,03955 +3,89%
76 SOL /TRYSolana 8.490,6 +3,04%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,48 -0,43%
79 AVAX /TRYAvalanche 1.233,6 +1,65%
80 CHZ /TRYChiliz 2,588 +0,12%
81 DOGE /TRYDogecoin 13,435 +0,04%
82 ETH /TRYEthereum 115.240 +7,15%
83 LTC /TRYLitecoin 3.099 +3,65%
84 DOT /TRYPolkadot 204,9 -1,68%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,16 +2,53%
87 ENS /TRYEthereum Name Service 665,1 +7,02%