MANA/TRY

Decentraland Al Sat

En İyi Alış
11,41 TRY
En İyi Satış
11,89 TRY
11,51
-4,72%
24s En Yüksek
12,42 TRY
24s En Düşük
11,12 TRY
Günlük Hacim
658724.4 MANA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,08 526.7 6.363
12,07 843.5 10.181
12,06 347.0 4.185
12,05 21.7 261
12,04 490.8 5.909
12,03 914.3 10.999
12,02 965.7 11.608
12,01 1677.6 20.148
12,00 976.4 11.717
11,99 1098.6 13.172
11,98 559.8 6.706
11,97 1464.4 17.529
11,96 1184.5 14.167
11,95 1535.6 18.350
11,94 1088.3 12.994
11,93 1189.3 14.188
11,92 728.9 8.688
11,91 1666.1 19.843
11,90 1454.6 17.310
11,89 93.1 1.107
11,51
11,41 896.2 10.226
11,40 71.7 817
11,34 830.7 9.420
11,33 1000.2 11.332
11,32 396.1 4.484
11,31 1308.6 14.800
11,30 1186.8 13.411
11,29 437.3 4.937
11,28 512.7 5.783
11,27 1536.1 17.312
11,26 1674.4 18.854
11,25 234.7 2.640
11,24 272.6 3.064
11,23 1327.5 14.908
11,22 137.8 1.546
11,21 274.6 3.078
11,20 98.9 1.108
11,12 98.6 1.096
11,11 916.0 10.177
11,10 207.7 2.305
11,09 624.7 6.928
11,02 745.3 8.213
11,00 541.4 5.955
10,90 289.7 3.158
10,84 181.2 1.964
10,80 691.0 7.463
Zaman Fiyat (TRY) Miktar
0' 38'' 11,51 218.7
1' 32'' 11,75 48.6
2' 30'' 11,60 170.1
3' 43'' 11,85 170.1
4' 53'' 11,70 72.9
6' 6'' 11,85 97.2
7' 16'' 11,80 145.8
8' 14'' 11,75 72.9
9' 20'' 11,80 97.2
10' 18'' 11,61 145.8
11' 16'' 11,69 97.2
12' 12'' 11,79 194.4
13' 9'' 11,64 72.9
14' 15'' 11,64 194.4
15' 25'' 11,68 121.5
16' 32'' 11,78 48.6
17' 23'' 11,81 194.4
18' 36'' 11,60 145.8
19' 30'' 11,56 121.5
20' 35'' 11,41 145.8
21' 31'' 11,69 24.3
22' 30'' 11,62 170.1
23' 22'' 11,40 194.4
24' 27'' 11,40 72.9
25' 20'' 11,66 145.8
26' 30'' 11,54 145.8
27' 31'' 11,64 97.2
28' 43'' 11,35 170.1
29' 56'' 11,35 194.4
31' 8'' 11,69 48.6
31' 58'' 11,36 121.5
32' 59'' 11,51 145.8
33' 49'' 11,75 170.1
34' 39'' 11,56 121.5
35' 47'' 11,70 48.6
36' 50'' 11,56 145.8
37' 56'' 11,65 194.4
38' 56'' 11,41 170.1
39' 48'' 11,75 218.7
40' 55'' 11,45 145.8
41' 48'' 11,65 48.6
42' 58'' 11,65 121.5
44' 6'' 11,50 170.1
45' 13'' 11,69 194.4
46' 21'' 11,64 24.3
47' 22'' 11,59 218.7
48' 17'' 11,59 218.7
49' 12'' 11,74 24.3
50' 22'' 11,54 24.3
51' 23'' 11,44 24.3
52' 22'' 11,68 97.2
53' 27'' 11,63 121.5
54' 28'' 11,54 194.4
55' 25'' 11,33 72.9
56' 22'' 11,48 121.5
57' 23'' 11,52 145.8
58' 28'' 11,38 121.5
59' 28'' 11,57 72.9
1s 0' 42'' 11,52 121.5
1s 1' 54'' 11,66 48.6
1s 2' 46'' 11,47 72.9
1s 3' 53'' 11,61 194.4
1s 4' 59'' 11,37 72.9
1s 6' 9'' 11,65 170.1
1s 7' 21'' 11,46 24.3
1s 8' 14'' 11,51 97.2
1s 9' 7'' 11,70 145.8
1s 10' 8'' 11,60 48.6
1s 11' 3'' 11,70 145.8
1s 12' 13'' 11,55 218.7
1s 13' 4'' 11,36 145.8
1s 14' 1'' 11,70 48.6
1s 15' 7'' 11,46 97.2
1s 16' 3'' 11,70 194.4
1s 17' 17'' 11,52 145.8
1s 18' 9'' 11,57 72.9
1s 19' 1'' 11,48 97.2
1s 19' 52'' 11,48 145.8
1s 20' 51'' 11,52 24.3
1s 21' 51'' 11,38 194.4
1s 22' 58'' 11,38 97.2
1s 23' 55'' 11,72 145.8
1s 24' 54'' 11,67 48.6
1s 25' 53'' 11,33 170.1
1s 26' 56'' 11,72 121.5
1s 28' 9'' 11,57 48.6
1s 29' 14'' 11,43 218.7
1s 30' 24'' 11,72 194.4
1s 31' 22'' 11,63 24.3
1s 32' 12'' 11,34 24.3
1s 33' 17'' 11,58 48.6
1s 34' 17'' 11,63 48.6
1s 35' 11'' 11,54 218.7
1s 36' 11'' 11,74 72.9
1s 37' 14'' 11,38 72.9
1s 38' 22'' 11,38 121.5
1s 39' 25'' 11,69 72.9
1s 40' 39'' 11,74 72.9
1s 41' 37'' 11,44 48.6
1s 42' 31'' 11,63 194.4
Limit Market
MANA Al
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
MANA Sat
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97686 +1,31%
2 TRX /TRYTRON 8,7013 -0,46%
3 BAL /TRYBalancer 74,4373 +3,84%
4 BAT /TRYBasic Attention Token 6,79645 +0,75%
5 ENJ /TRYEnjin Coin 4,50 -0,44%
6 COMP /TRYCompound 2.094 +5,65%
7 GNO /TRYGnosis 6.463,98 +1,16%
8 CQT /TRYCovalent 0,1560 +9,32%
9 KEEP /TRYKeep Network 3,78563 +0,31%
10 EOS /TRYEOS 22,68 -1,31%
11 LRC /TRYLoopring 5,152 +0,47%
12 KNC /TRYKyber Network 15,79 +0,57%
13 OXT /TRYOrchid 3,48077 -5,43%
14 GRT /TRYThe Graph 5,210 +2,16%
15 BTC /TRYBitcoin 3.520.290 -1,98%
16 DAI /TRYDai 36,31671 -0,24%
17 OCEAN /TRYOcean Protocol 12,570 -1,60%
18 PAXG /TRYPAX Gold 107.854 +1,31%
19 SAND /TRYThe Sandbox 13,32 -2,56%
20 SUSHI /TRYSushiSwap 32,3135 -4,03%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 30,400 -0,29%
23 SNX /TRYSynthetix 35,5 -5,59%
24 MANA /TRYDecentraland 11,51 -4,72%
25 CRV /TRYCurve DAO Token 18,54 -3,34%
26 GALA /TRYGala 0,8577 -0,90%
27 GMT /TRYSTEPN 2,620 +1,95%
28 CELR /TRYCeler Network 0,503654 +3,75%
29 DYDX /TRYdYdX 28,62 -0,93%
30 HOT /TRYHolo 0,05729 -2,03%
31 OMG /TRYOMG Network 9,3466 -3,87%
32 COTI /TRYCOTI 3,046 -2,75%
33 IMX /TRYImmutable X 26,4 -5,38%
34 KIN /TRYKin 0,000281 -6,95%
35 CVC /TRYCivic 4,41002 -0,96%
36 FORTH /TRYAmpleforth Governance Token 131,2046 +1,70%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,388008 +2,12%
39 RARE /TRYSuperRare 2,581 +0,51%
40 QNT /TRYQuant 3.523,81 -1,15%
41 FUN /TRYFUNToken 0,1042476 -1,90%
42 TRU /TRYTrueFi 1,757386 +4,10%
43 FXS /TRYFrax Share 68,8686 -1,80%
44 XRP /TRYXRP 94,034 -1,13%
45 DODO /TRYDODO 3,44982 +0,55%
47 UNI /TRYUniswap 325,9 -2,37%
48 DIA /TRYDIA 20,20901 +0,70%
49 OM /TRYMANTRA 279,088 +0,39%
50 CELO /TRYCelo 16,13960 -0,19%
51 RSR /TRYReserve Rights 0,3197000 +0,88%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.115 +6,87%
54 GTC /TRYGitcoin 17,0923 -4,36%
55 YGG /TRYYield Guild Games 9,80700 -0,63%
56 CTSI /TRYCartesi 3,81248 -4,05%
57 SLP /TRYSmooth Love Potion 0,08800 +1,93%
58 STORJ /TRYStorj 13,64 -1,09%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.391,7 +0,19%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,52 +0,55%
63 CHZ /TRYChiliz 1,949 -0,26%
64 DOGE /TRYDogecoin 8,992 -1,93%
65 ETH /TRYEthereum 101.776 +2,75%
66 LTC /TRYLitecoin 4.708 -3,35%
67 DOT /TRYPolkadot 184,5 -4,16%
68 QUICK /TRYQuickSwap 0,989782 -1,14%
69 UMA /TRYUMA 60,66 +0,36%
70 ENS /TRYEthereum Name Service 995,0 -1,45%