MANA/TRY

Decentraland Al Sat

En İyi Alış
9,07 TRY
En İyi Satış
9,46 TRY
9,26
+3,46%
24s En Yüksek
9,46 TRY
24s En Düşük
8,55 TRY
Günlük Hacim
675248.4 MANA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
10,33 771.7 7.972
10,30 396.4 4.083
10,10 540.4 5.458
10,02 877.9 8.797
10,00 372.7 3.727
9,97 352.8 3.517
9,88 918.7 9.077
9,86 311.3 3.069
9,85 272.9 2.688
9,79 721.2 7.061
9,72 614.4 5.972
9,70 277.5 2.692
9,68 445.7 4.314
9,65 485.4 4.684
9,63 971.4 9.355
9,62 346.7 3.335
9,60 30.5 293
9,59 858.0 8.228
9,52 361.2 3.439
9,51 1247.0 11.859
9,50 1860.8 17.678
9,49 314.8 2.987
9,46 975.1 9.224
9,26
9,07 685.2 6.215
9,06 964.1 8.735
9,05 908.3 8.220
9,00 785.6 7.070
8,98 208.0 1.868
8,90 887.0 7.894
8,88 993.9 8.826
8,77 526.8 4.620
8,65 317.9 2.750
8,60 61.2 526
8,55 587.8 5.026
8,52 120.9 1.030
8,50 377.2 3.206
8,41 733.5 6.169
8,30 404.9 3.361
8,28 862.4 7.141
8,25 196.4 1.620
8,00 885.9 7.087
7,89 449.3 3.545
7,80 691.9 5.397
7,75 33.2 257
7,72 842.2 6.502
7,60 440.9 3.351
7,55 629.6 4.753
7,52 790.2 5.942
7,51 652.4 4.900
7,50 796.8 5.976
Zaman Fiyat (TRY) Miktar
0' 37'' 9,26 170.1
1' 31'' 9,26 121.5
2' 23'' 9,38 170.1
3' 28'' 9,15 72.9
4' 25'' 9,34 145.8
5' 33'' 9,25 145.8
6' 45'' 9,11 170.1
7' 43'' 9,32 24.3
8' 56'' 9,25 194.4
10' 7'' 9,26 97.2
10' 58'' 9,17 121.5
12' 9'' 9,39 194.4
13' 8'' 9,18 121.5
14' 7'' 9,21 48.6
15' 17'' 9,18 170.1
16' 9'' 9,21 194.4
17' 5'' 9,21 121.5
18' 15'' 9,11 218.7
19' 26'' 9,34 48.6
20' 22'' 9,23 218.7
21' 13'' 9,26 145.8
22' 19'' 9,11 194.4
23' 13'' 9,11 97.2
24' 24'' 9,39 24.3
25' 33'' 9,09 97.2
26' 49'' 9,14 170.1
27' 51'' 9,22 145.8
28' 53'' 9,13 48.6
30' 4'' 9,28 48.6
31' 7'' 9,09 121.5
32' 3'' 9,13 170.1
33' 9'' 9,20 97.2
34' 1'' 9,11 97.2
35' 12'' 9,06 24.3
36' 18'' 9,21 170.1
37' 8'' 9,11 170.1
37' 59'' 9,26 218.7
39' 2'' 9,16 48.6
40' 4'' 9,28 24.3
41' 1'' 9,20 145.8
42' 7'' 9,28 97.2
43' 16'' 9,24 194.4
44' 29'' 9,36 24.3
45' 26'' 9,24 24.3
46' 30'' 9,24 121.5
47' 42'' 9,28 145.8
48' 56'' 9,24 48.6
50' 5'' 9,36 121.5
51' 15'' 9,20 170.1
52' 31'' 9,05 121.5
53' 44'' 9,32 170.1
54' 56'' 9,13 145.8
56' 3'' 9,05 97.2
57' 8'' 9,13 48.6
57' 59'' 9,24 121.5
58' 52'' 9,35 121.5
59' 52'' 9,35 24.3
1s 0' 45'' 9,26 170.1
1s 1' 55'' 9,39 170.1
1s 3' 4'' 9,35 218.7
1s 4' 7'' 9,05 48.6
1s 4' 59'' 9,14 170.1
1s 5' 49'' 9,22 97.2
1s 6' 53'' 9,18 170.1
1s 7' 55'' 9,30 218.7
1s 8' 47'' 9,09 97.2
1s 9' 51'' 9,05 170.1
1s 10' 48'' 9,30 121.5
1s 11' 39'' 9,18 48.6
1s 12' 35'' 9,30 218.7
1s 13' 32'' 9,20 218.7
1s 14' 39'' 9,32 24.3
1s 15' 43'' 9,06 48.6
1s 16' 56'' 9,26 72.9
1s 17' 58'' 9,21 48.6
1s 18' 54'' 9,02 218.7
1s 19' 59'' 9,06 72.9
1s 20' 55'' 9,21 194.4
1s 22' 5'' 9,06 72.9
1s 22' 55'' 9,35 24.3
1s 23' 51'' 9,24 121.5
1s 25' 6'' 9,32 24.3
1s 26' 6'' 9,12 218.7
1s 26' 58'' 9,08 97.2
1s 27' 53'' 9,08 145.8
1s 28' 57'' 9,28 194.4
1s 30' 6'' 9,20 121.5
1s 31' 19'' 9,04 121.5
1s 32' 17'' 9,24 48.6
1s 33' 24'' 9,36 24.3
1s 34' 37'' 9,24 194.4
1s 35' 46'' 9,16 72.9
1s 36' 48'' 9,16 72.9
1s 37' 40'' 9,12 194.4
1s 38' 45'' 9,36 145.8
1s 39' 47'' 9,24 72.9
1s 41' 6'' 9,12 48.6
1s 42' 13'' 9,14 72.9
1s 43' 21'' 9,04 194.4
1s 44' 33'' 9,30 121.5
Limit Market
MANA Al
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
MANA Sat
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,81148 +0,14%
2 TRX /TRYTRON 9,0312 +0,33%
3 BAL /TRYBalancer 47,0947 -3,78%
4 BAT /TRYBasic Attention Token 5,03048 +1,74%
5 ENJ /TRYEnjin Coin 2,86 -0,69%
6 COMP /TRYCompound 1.778 +4,71%
7 GNO /TRYGnosis 4.399,36 -1,80%
8 CQT /TRYCovalent 0,1254 +3,81%
9 KEEP /TRYKeep Network 2,51446 -9,89%
10 EOS /TRYEOS 32,70 +1,43%
11 LRC /TRYLoopring 3,660 -0,33%
12 KNC /TRYKyber Network 12,27 -0,16%
13 OXT /TRYOrchid 2,34137 -2,08%
14 GRT /TRYThe Graph 3,125 -1,14%
15 BTC /TRYBitcoin 3.177.621 -0,26%
16 DAI /TRYDai 37,85304 +0,07%
17 OCEAN /TRYOcean Protocol 7,639 -0,75%
18 PAXG /TRYPAX Gold 118.302 -3,27%
19 SAND /TRYThe Sandbox 9,79 -1,90%
20 SUSHI /TRYSushiSwap 21,2052 -3,58%
21 YFI /TRYYearn.Finance 179.822,1 -1,03%
22 REP /TRYAugur 35,857 +11,19%
23 SNX /TRYSynthetix 25,0 -1,96%
24 MANA /TRYDecentraland 9,26 +3,46%
25 CRV /TRYCurve DAO Token 20,21 +2,28%
26 GALA /TRYGala 0,5672 -0,75%
27 GMT /TRYSTEPN 1,710 -1,72%
28 CELR /TRYCeler Network 0,319298 -0,76%
29 DYDX /TRYdYdX 22,68 -4,26%
30 HOT /TRYHolo 0,03606 -1,42%
31 OMG /TRYOMG Network 7,7742 +0,56%
32 COTI /TRYCOTI 2,462 -5,42%
33 IMX /TRYImmutable X 17,9 -1,10%
34 KIN /TRYKin 0,000098 -6,67%
35 CVC /TRYCivic 3,25894 +0,69%
36 FORTH /TRYAmpleforth Governance Token 72,5250 -6,99%
37 RARI /TRYRarible 42 -8,70%
38 IDEX /TRYIDEX 0,813830 -6,18%
39 RARE /TRYSuperRare 2,643 +24,38%
40 QNT /TRYQuant 2.545,69 +0,85%
41 FUN /TRYFUNToken 0,2271154 +45,90%
42 TRU /TRYTrueFi 1,189560 -3,96%
43 FXS /TRYFrax Share 71,8391 -1,06%
44 XRP /TRYXRP 77,834 -0,32%
45 DODO /TRYDODO 2,09338 -7,53%
47 UNI /TRYUniswap 226,6 -1,69%
48 DIA /TRYDIA 12,43917 -3,32%
49 OM /TRYMANTRA 242,330 +2,81%
50 CELO /TRYCelo 11,38375 -4,36%
51 RSR /TRYReserve Rights 0,2592100 +6,95%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.487 -1,00%
54 GTC /TRYGitcoin 9,8957 -6,09%
55 YGG /TRYYield Guild Games 6,46800 -1,40%
56 CTSI /TRYCartesi 2,03018 -13,20%
57 SLP /TRYSmooth Love Potion 0,05715 -1,23%
58 STORJ /TRYStorj 9,24 -4,35%
59 DENT /TRYDent 0,02523 -1,37%
60 SOL /TRYSolana 4.424,1 -1,31%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,584 +1,02%
63 DOGE /TRYDogecoin 6,180 -2,65%
64 ETH /TRYEthereum 69.082 -0,41%
65 LTC /TRYLitecoin 3.151 -2,69%
66 DOT /TRYPolkadot 153,2 +0,52%
67 QUICK /TRYQuickSwap 0,957956 -4,79%
68 UMA /TRYUMA 42,29 -0,26%
69 ENS /TRYEthereum Name Service 557,9 -6,25%