MANA/TRY

Decentraland Al Sat

En İyi Alış
11,12 TRY
En İyi Satış
11,59 TRY
11,36
-4,14%
24s En Yüksek
12,05 TRY
24s En Düşük
10,83 TRY
Günlük Hacim
661348.8 MANA
Fiyat (TRY) Miktar Toplam
11,86 771.8 9.154
11,85 69.1 819
11,84 225.9 2.675
11,83 303.5 3.590
11,82 603.4 7.132
11,81 129.3 1.527
11,80 1200.1 14.161
11,79 1196.1 14.102
11,78 416.1 4.902
11,77 875.0 10.299
11,76 907.5 10.672
11,75 1622.1 19.060
11,74 114.1 1.340
11,73 538.9 6.321
11,72 1014.9 11.895
11,71 837.0 9.801
11,70 879.4 10.289
11,69 406.0 4.746
11,68 659.2 7.699
11,67 534.6 6.239
11,66 579.6 6.758
11,65 867.5 10.106
11,64 352.4 4.102
11,63 392.4 4.564
11,62 799.3 9.288
11,61 183.6 2.132
11,60 270.9 3.142
11,59 827.7 9.593
11,36
11,12 199.7 2.221
11,11 423.3 4.703
11,08 152.2 1.686
11,07 741.6 8.210
11,02 77.7 856
11,01 786.4 8.658
11,00 332.6 3.659
10,96 477.9 5.238
10,94 818.8 8.958
10,92 296.1 3.233
10,90 887.5 9.674
10,89 398.6 4.341
10,86 100.9 1.096
10,80 118.0 1.274
10,78 225.4 2.430
10,67 901.0 9.614
10,60 1033.1 10.951
10,56 451.4 4.767
10,50 465.2 4.885
10,45 882.2 9.219
10,44 109.8 1.146
10,41 108.3 1.127
10,34 38.3 396
10,25 304.3 3.119
10,23 417.5 4.271
10,20 751.5 7.665
10,12 601.2 6.084
10,10 530.8 5.361
Zaman Fiyat (TRY) Miktar
0' 59'' 11,36 121.5
1' 54'' 11,45 170.1
3' 3'' 11,36 24.3
4' 17'' 11,36 72.9
5' 23'' 11,26 170.1
6' 37'' 11,40 145.8
7' 33'' 11,50 72.9
8' 30'' 11,36 72.9
9' 38'' 11,45 194.4
10' 44'' 11,54 24.3
11' 43'' 11,31 145.8
12' 36'' 11,31 72.9
13' 47'' 11,17 72.9
14' 46'' 11,36 121.5
15' 38'' 11,46 97.2
16' 42'' 11,55 145.8
17' 45'' 11,26 121.5
18' 39'' 11,54 145.8
19' 33'' 11,40 97.2
20' 27'' 11,31 170.1
21' 27'' 11,45 194.4
22' 25'' 11,12 121.5
23' 18'' 11,43 145.8
24' 26'' 11,17 170.1
25' 39'' 11,33 97.2
26' 52'' 11,38 24.3
28' 6'' 11,49 170.1
29' 19'' 11,12 170.1
30' 24'' 11,23 218.7
31' 37'' 11,17 145.8
32' 47'' 11,12 194.4
33' 40'' 11,28 24.3
34' 54'' 11,43 24.3
35' 44'' 11,43 145.8
36' 47'' 11,17 194.4
37' 38'' 11,10 194.4
38' 37'' 11,21 24.3
39' 29'' 11,10 72.9
40' 37'' 11,43 145.8
41' 52'' 11,27 218.7
42' 57'' 11,21 194.4
43' 51'' 11,54 24.3
44' 54'' 11,48 145.8
45' 47'' 11,32 24.3
46' 52'' 11,43 218.7
47' 42'' 11,54 145.8
48' 49'' 11,48 72.9
49' 47'' 11,43 218.7
50' 46'' 11,54 48.6
51' 36'' 11,43 72.9
52' 36'' 11,32 145.8
53' 32'' 11,27 24.3
54' 30'' 11,37 48.6
55' 36'' 11,16 170.1
56' 43'' 11,15 72.9
57' 55'' 11,46 218.7
59' 7'' 11,51 170.1
1s 0' 18'' 11,36 72.9
1s 1' 15'' 11,40 97.2
1s 2' 23'' 11,34 218.7
1s 3' 27'' 11,34 72.9
1s 4' 29'' 11,13 97.2
1s 5' 39'' 11,29 218.7
1s 6' 47'' 11,50 145.8
1s 7' 59'' 11,29 170.1
1s 9' 0'' 11,13 145.8
1s 10' 6'' 11,20 48.6
1s 11' 3'' 11,14 145.8
1s 12' 14'' 11,48 194.4
1s 13' 17'' 11,32 170.1
1s 14' 9'' 11,43 121.5
1s 15' 16'' 11,43 121.5
1s 16' 9'' 11,23 24.3
1s 17' 12'' 11,38 48.6
1s 18' 11'' 11,28 218.7
1s 19' 15'' 11,54 145.8
1s 20' 16'' 11,17 121.5
1s 21' 30'' 11,30 48.6
1s 22' 27'' 11,34 170.1
1s 23' 27'' 11,20 121.5
1s 24' 23'' 11,15 121.5
1s 25' 14'' 11,15 145.8
1s 26' 28'' 11,30 97.2
1s 27' 42'' 11,45 170.1
1s 28' 55'' 11,25 145.8
1s 30' 3'' 11,40 97.2
1s 31' 0'' 11,40 194.4
1s 32' 4'' 11,21 48.6
1s 33' 7'' 11,21 72.9
1s 34' 4'' 11,54 194.4
1s 35' 6'' 11,50 170.1
1s 35' 58'' 11,34 170.1
1s 37' 7'' 11,38 72.9
1s 38' 5'' 11,51 48.6
1s 39' 21'' 11,42 72.9
1s 40' 21'' 11,51 145.8
1s 41' 34'' 11,22 121.5
1s 42' 35'' 11,45 170.1
1s 43' 27'' 11,35 145.8
1s 44' 19'' 11,58 121.5

TRY
MANA

TRY
MANA
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,2225 +2,08%
3 BAL /TRYBalancer 67,4571 -5,83%
4 BAT /TRYBasic Attention Token 6,07249 -3,28%
5 ENJ /TRYEnjin Coin 4,22 -2,99%
6 COMP /TRYCompound 1.829 -1,93%
7 GNO /TRYGnosis 6.359,92 -2,85%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 21,47 -2,36%
11 LRC /TRYLoopring 4,603 -0,97%
12 KNC /TRYKyber Network 14,02 -3,84%
13 OXT /TRYOrchid 3,12998 -2,50%
14 GRT /TRYThe Graph 4,769 -3,75%
15 BTC /TRYBitcoin 3.485.328 -1,92%
16 DAI /TRYDai 35,97357 -0,48%
17 OCEAN /TRYOcean Protocol 12,184 -2,49%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,68 -3,39%
20 SUSHI /TRYSushiSwap 29,4807 -7,03%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 -1,63%
23 SNX /TRYSynthetix 36,0 -6,74%
24 MANA /TRYDecentraland 11,36 -4,14%
25 CRV /TRYCurve DAO Token 17,44 -6,59%
26 GALA /TRYGala 0,7880 -3,67%
27 GMT /TRYSTEPN 2,300 -6,12%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 26,04 -3,77%
30 HOT /TRYHolo 0,05440 -5,67%
31 OMG /TRYOMG Network 10,2156 +6,38%
32 COTI /TRYCOTI 2,435 -7,06%
33 IMX /TRYImmutable X 28,7 -0,69%
34 KIN /TRYKin 0,000261 -3,33%
35 CVC /TRYCivic 4,01713 -0,80%
36 FORTH /TRYAmpleforth Governance Token 148,1031 -11,03%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,261558 -5,27%
39 RARE /TRYSuperRare 2,412 -1,27%
40 QNT /TRYQuant 3.091,88 -1,81%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,490340 -4,88%
43 FXS /TRYFrax Share 58,7643 -3,85%
44 XRP /TRYXRP 83,505 -4,34%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 323,7 -2,50%
48 DIA /TRYDIA 15,68232 -3,47%
49 OM /TRYMANTRA 206,421 -2,77%
50 CELO /TRYCelo 14,75700 -4,15%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,763598 -1,43%
53 RSR /TRYReserve Rights 0,2992500 -5,99%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.234 -5,80%
56 GTC /TRYGitcoin 14,8579 -4,73%
57 YGG /TRYYield Guild Games 7,91000 -2,98%
58 CTSI /TRYCartesi 3,55360 -2,10%
59 SLP /TRYSmooth Love Potion 0,07658 -6,87%
60 STORJ /TRYStorj 11,48 -1,12%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 7.044,0 -1,39%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,01 +0,31%
65 CHZ /TRYChiliz 1,960 -5,81%
66 DOGE /TRYDogecoin 9,048 -4,39%
67 ETH /TRYEthereum 98.154 -3,74%
68 LTC /TRYLitecoin 3.732 -2,76%
69 DOT /TRYPolkadot 165,1 -2,08%
70 QUICK /TRYQuickSwap 0,836832 -6,65%
71 UMA /TRYUMA 55,42 -6,12%
72 ENS /TRYEthereum Name Service 914,8 -10,56%