MANA/TRY

Decentraland Al Sat

En İyi Alış
16,43 TRY
En İyi Satış
16,45 TRY
16,43
-9,18%
24s En Yüksek
18,72 TRY
24s En Düşük
16,23 TRY
Günlük Hacim
1093481.2 MANA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
17,50 700.6 12.261
17,47 17.0 297
17,40 955.8 16.631
17,30 888.9 15.378
17,25 760.1 13.112
17,23 591.6 10.193
17,21 875.7 15.071
17,20 432.6 7.441
17,10 1466.3 25.074
17,02 981.4 16.703
17,01 764.0 12.996
17,00 398.6 6.776
16,99 42.1 715
16,90 109.5 1.851
16,80 825.1 13.862
16,75 836.1 14.005
16,70 1598.9 26.702
16,68 1325.1 22.103
16,65 728.2 12.125
16,63 751.8 12.502
16,62 629.2 10.457
16,61 893.2 14.836
16,60 696.7 11.565
16,59 532.3 8.831
16,58 876.6 14.534
16,57 382.9 6.345
16,56 449.0 7.435
16,50 254.9 4.206
16,47 214.0 3.525
16,45 404.9 6.661
16,43
16,43 306.8 5.041
16,42 89.1 1.463
16,41 292.5 4.800
16,40 442.1 7.250
16,39 513.7 8.420
16,38 665.8 10.906
16,37 861.4 14.101
16,36 74.6 1.220
16,35 367.3 6.005
16,34 738.1 12.061
16,32 584.0 9.531
16,31 603.8 9.848
16,29 793.3 12.923
16,27 366.6 5.965
16,25 576.7 9.371
16,24 99.4 1.614
16,22 726.8 11.789
16,21 250.7 4.064
16,20 131.9 2.137
16,18 672.1 10.875
16,17 132.4 2.141
16,09 237.6 3.823
16,03 797.4 12.782
16,00 806.6 12.906
15,95 469.1 7.482
15,88 355.2 5.641
15,87 832.6 13.213
15,80 739.0 11.676
15,78 321.4 5.072
15,75 520.1 8.192
Zaman Fiyat (TRY) Miktar
0' 28'' 16,43 48.6
1' 30'' 16,45 170.1
2' 40'' 16,39 170.1
2' 46'' 16,44 272.6
2' 46'' 16,43 234.6
2' 58'' 16,43 17.4
3' 13'' 16,43 14.3
3' 13'' 16,42 443.3
3' 25'' 16,42 355.5
3' 36'' 16,42 94.6
3' 37'' 16,41 481.7
3' 46'' 16,33 97.2
3' 51'' 16,41 319.6
4' 45'' 16,36 24.3
5' 54'' 16,33 121.5
6' 54'' 16,32 48.6
7' 49'' 16,33 121.5
8' 51'' 16,34 48.6
9' 52'' 16,33 106.5
9' 52'' 16,33 15.0
11' 4'' 16,33 24.3
11' 55'' 16,34 24.3
11' 59'' 16,33 229.5
12' 12'' 16,33 60.4
12' 12'' 16,32 22.9
12' 12'' 16,31 118.9
12' 12'' 16,30 593.8
12' 54'' 16,24 97.2
13' 56'' 16,24 194.4
14' 54'' 16,26 121.5
16' 7'' 16,28 24.3
17' 21'' 16,24 24.3
18' 29'' 16,28 97.2
19' 35'' 16,27 72.9
20' 48'' 16,24 48.6
21' 42'' 16,28 218.7
22' 54'' 16,24 145.8
23' 53'' 16,25 48.6
25' 2'' 16,23 97.2
25' 58'' 16,26 218.7
26' 56'' 16,31 24.3
27' 57'' 16,24 121.5
28' 49'' 16,31 145.8
29' 44'' 16,31 121.5
30' 39'' 16,31 48.6
31' 32'' 16,32 24.3
32' 27'' 16,31 399.6
32' 28'' 16,32 227.8
32' 40'' 16,36 170.1
32' 42'' 16,32 118.7
32' 42'' 16,33 49.3
32' 59'' 16,34 13.2
33' 12'' 16,35 335.2
33' 24'' 16,35 304.4
33' 25'' 16,36 328.0
33' 25'' 16,37 88.6
33' 38'' 16,37 544.8
33' 52'' 16,37 190.6
33' 53'' 16,40 48.6
34' 57'' 16,43 145.8
35' 50'' 16,39 218.7
36' 47'' 16,43 194.4
37' 53'' 16,44 194.4
39' 1'' 16,41 72.9
39' 58'' 16,41 218.7
40' 52'' 16,45 24.3
41' 52'' 16,42 72.9
42' 55'' 16,43 24.3
43' 58'' 16,47 24.3
44' 53'' 16,46 24.3
46' 0'' 16,46 48.6
47' 6'' 16,47 48.6
48' 3'' 16,48 24.3
49' 2'' 16,48 145.8
50' 8'' 16,52 24.3
51' 1'' 16,52 121.5
51' 55'' 16,53 97.2
52' 45'' 16,49 145.8
53' 57'' 16,53 48.6
54' 52'' 16,53 145.8
56' 3'' 16,50 218.7
57' 4'' 16,50 48.6
58' 12'' 16,58 48.6
59' 6'' 16,54 24.3
59' 59'' 16,58 194.4
1s 1' 6'' 16,58 38.0
1s 1' 6'' 16,58 180.7
1s 1' 58'' 16,59 194.4
1s 2' 57'' 16,58 24.3
1s 3' 31'' 16,58 33.4
1s 3' 32'' 16,60 684.1
1s 3' 32'' 16,61 92.4
1s 3' 45'' 16,61 219.1
1s 4' 5'' 16,67 97.2
1s 5' 2'' 16,62 121.5
1s 6' 14'' 16,63 24.3
1s 7' 5'' 16,64 194.4
1s 8' 9'' 16,65 48.6
1s 9' 19'' 16,67 145.8
1s 10' 29'' 16,66 145.8
Limit Market
MANA Al
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
MANA Sat
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,087618 -6,93%
2 ZRX /TRY0x 15,72305 -8,39%
3 TRX /TRYTRON 8,6266 -2,78%
4 BAL /TRYBalancer 87,9130 -8,35%
5 BAT /TRYBasic Attention Token 7,39783 -9,29%
6 1INCH /TRY1inch Network 13,37 -7,28%
7 ENJ /TRYEnjin Coin 7,62 -8,63%
8 AAVE /TRYAave 10.486 -11,85%
9 COMP /TRYCompound 2.822 -9,14%
10 GNO /TRYGnosis 9.242,44 -5,13%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -10,01%
14 LRC /TRYLoopring 6,802 -10,76%
15 KNC /TRYKyber Network 18,13 -7,12%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,164 -9,05%
18 BNT /TRYBancor 23,66901 -5,83%
19 BTC /TRYBitcoin 3.417.857 -1,17%
20 DAI /TRYDai 35,47187 +0,03%
21 OCEAN /TRYOcean Protocol 20,290 -4,90%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,61 -8,15%
24 SUSHI /TRYSushiSwap 50,7954 -11,08%
25 YFI /TRYYearn.Finance 298.967,8 -9,02%
26 AXS /TRYAxie Infinity Shard v2 216,6 -6,56%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,390 -6,11%
29 SNX /TRYSynthetix 69,1 -10,95%
30 MANA /TRYDecentraland 16,43 -9,18%
31 CRV /TRYCurve DAO Token 27,52 -14,16%
32 GALA /TRYGala 1,2137 -11,32%
33 AUDIO /TRYAudius 5,340 -8,37%
34 APE /TRYApeCoin 39,59 -9,53%
35 GMT /TRYSTEPN 4,61 -11,35%
36 CELR /TRYCeler Network 0,641532 -8,21%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08195 -8,87%
39 OMG /TRYOMG Network 11,6050 -8,98%
40 COTI /TRYCOTI 4,192 -8,71%
41 IMX /TRYImmutable X 46,6 -10,90%
42 BICO /TRYBiconomy 9,71006 -8,52%
43 ACH /TRYAlchemy Pay 0,8086 -8,24%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,25423 +0,80%
46 FORTH /TRYAmpleforth Governance Token 176,8750 -7,84%
47 RARI /TRYRarible 93 -5,10%
48 IDEX /TRYIDEX 2,321811 +20,98%
49 RARE /TRYSuperRare 3,785 -8,42%
50 QNT /TRYQuant 3.729,05 -7,72%
51 FUN /TRYFUNToken 0,1830058 +15,83%
52 MTL /TRYMetal 38,98 -5,41%
53 TRU /TRYTrueFi 3,001575 -8,05%
54 FXS /TRYFrax Share 88,4222 -8,84%
55 AMP /TRYAmp 0,27015 -7,60%
56 XRP /TRYXRP 78,132 -4,87%
57 DODO /TRYDODO 4,95647 -7,99%
59 UNI /TRYUniswap 479,5 -4,97%
60 DIA /TRYDIA 22,94082 -6,26%
61 AKRO /TRYAkropolis 0,0629486 -10,63%
62 OM /TRYMANTRA 125,649 -7,99%
63 CELO /TRYCelo 23,00403 -7,40%
64 STMX /TRYStormX 0,2003765 -6,39%
65 CLV /TRYCLV 2,242613 -4,48%
66 RSR /TRYReserve Rights 0,3789800 -6,87%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,767 -9,17%
69 MKR /TRYMaker 57.194 -5,25%
70 GTC /TRYGitcoin 25,0020 -6,21%
71 YGG /TRYYield Guild Games 16,79800 -9,18%
72 CTSI /TRYCartesi 5,26937 -7,22%
73 SLP /TRYSmooth Love Potion 0,13598 -8,55%
74 STORJ /TRYStorj 15,88 -5,64%
75 DENT /TRYDent 0,03964 -9,35%
76 SOL /TRYSolana 6.401,6 -8,30%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,46 +0,17%
79 AVAX /TRYAvalanche 1.304,3 -9,18%
80 CHZ /TRYChiliz 2,932 -9,06%
81 DOGE /TRYDogecoin 11,012 -6,87%
82 ETH /TRYEthereum 118.033 -4,32%
83 LTC /TRYLitecoin 3.483 -5,35%
84 DOT /TRYPolkadot 244,2 -7,08%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,12 -8,16%
87 ENS /TRYEthereum Name Service 1.199,1 -9,38%