OM/TRY

MANTRA Al Sat

En İyi Alış
269,130 TRY
En İyi Satış
281,000 TRY
271,792
+0,67%
24s En Yüksek
286,723 TRY
24s En Düşük
267,337 TRY
Günlük Hacim
124260 OM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
303,000 420 127.260
302,660 418 126.512
300,580 318 95.584
300,000 466 139.800
297,000 33 9.801
295,000 310 91.450
293,720 207 60.800
293,020 218 63.878
292,830 368 107.761
291,000 168 48.888
288,000 14 4.032
285,340 273 77.898
285,000 224 63.840
284,260 498 141.561
284,000 691 196.244
283,860 497 141.078
283,540 397 112.565
281,600 229 64.486
281,360 119 33.482
281,000 241 67.721
271,792
269,130 212 57.056
267,810 525 140.600
267,440 843 225.452
265,930 780 207.425
265,470 474 125.833
265,000 144 38.160
264,840 505 133.744
264,010 91 24.025
263,480 370 97.488
263,000 402 105.726
262,600 514 134.976
262,220 429 112.492
262,000 492 128.904
261,000 856 223.416
258,000 698 180.084
256,830 888 228.065
256,780 388 99.631
Zaman Fiyat (TRY) Miktar
0' 20'' 271,792 14
1' 42'' 270,641 43
5' 21'' 277,952 14
6' 58'' 279,088 64
8' 46'' 277,952 36
10' 7'' 280,224 28
11' 35'' 279,088 50
12' 56'' 277,952 57
14' 26'' 277,952 43
16' 12'' 280,224 36
17' 33'' 273,408 36
18' 56'' 279,900 21
20' 56'' 277,700 43
22' 25'' 270,632 28
23' 49'' 269,336 28
25' 40'' 279,813 57
27' 28'' 274,022 36
29' 24'' 277,511 64
32' 38'' 277,547 36
34' 5'' 276,396 57
35' 47'' 277,547 36
37' 41'' 276,396 21
39' 3'' 275,245 50
40' 51'' 270,653 64
42' 41'' 276,468 57
44' 35'' 278,896 14
45' 55'' 272,224 64
47' 49'' 272,320 36
49' 47'' 274,640 43
51' 31'' 275,800 14
52' 56'' 271,160 64
54' 43'' 274,640 21
56' 14'' 276,060 36
59' 45'' 273,844 57
1s 1' 5'' 272,736 36
1s 4' 9'' 275,758 43
1s 5' 29'' 271,867 50
1s 7' 8'' 274,461 36
1s 8' 41'' 282,243 36
1s 10' 26'' 278,352 64
1s 11' 52'' 271,867 21
1s 13' 48'' 277,578 50
1s 15' 16'' 279,914 57
1s 18' 7'' 278,746 36
1s 19' 45'' 272,125 50
1s 21' 31'' 274,375 50
1s 24' 33'' 274,762 21
1s 26' 20'' 273,508 14
1s 27' 53'' 274,762 28
1s 31' 23'' 276,960 50
1s 32' 48'' 272,320 57
1s 34' 13'' 272,320 64
1s 35' 43'' 275,800 21
1s 37' 33'' 274,062 14
1s 39' 15'' 280,832 28
1s 44' 28'' 271,098 50
1s 45' 55'' 272,196 21
1s 47' 26'' 275,490 21
1s 48' 57'' 272,944 14
1s 50' 43'' 274,092 43
1s 52' 9'' 275,240 64
1s 53' 41'' 278,684 36
1s 55' 11'' 279,688 43
1s 56' 41'' 277,266 64
1s 58' 8'' 273,633 50
2s 1' 59'' 282,186 57
2s 3' 36'' 278,124 57
2s 5' 27'' 274,062 36
2s 7' 7'' 271,160 64
2s 8' 56'' 271,160 14
2s 10' 34'' 272,192 50
2s 12' 24'' 274,384 36
2s 14' 8'' 270,646 28
2s 16' 0'' 278,752 14
2s 17' 51'' 275,440 43
2s 19' 11'' 275,480 50
2s 20' 57'' 280,224 28
2s 22' 37'' 276,816 57
2s 24' 5'' 279,864 28
2s 26' 3'' 279,864 43
2s 27' 58'' 278,396 50
2s 29' 40'' 270,274 21
2s 31' 10'' 279,186 57
2s 32' 37'' 271,388 14
2s 34' 28'' 278,240 14
2s 35' 51'' 278,240 28
2s 37' 13'' 275,150 28
2s 39' 12'' 271,136 50
2s 42' 16'' 277,952 28
2s 43' 58'' 276,924 64
2s 47' 9'' 274,900 36
2s 48' 52'' 272,301 43
2s 50' 15'' 280,790 64
2s 51' 49'' 277,624 28
2s 53' 10'' 280,793 43
2s 54' 52'' 276,226 64
2s 56' 42'' 280,854 50
2s 58' 33'' 272,538 43
2s 59' 57'' 273,726 21
3s 1' 23'' 277,290 50
Limit Market
OM Al
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
OM Sat
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,80403 +1,16%
2 TRX /TRYTRON 8,7406 -2,58%
3 BAL /TRYBalancer 74,8276 +6,13%
4 BAT /TRYBasic Attention Token 6,81026 +1,77%
5 ENJ /TRYEnjin Coin 4,48 +0,22%
6 COMP /TRYCompound 2.019 +0,35%
7 GNO /TRYGnosis 6.612,05 +1,23%
8 CQT /TRYCovalent 0,1550 +7,79%
9 KEEP /TRYKeep Network 3,62096 -3,25%
10 EOS /TRYEOS 23,83 +2,19%
11 LRC /TRYLoopring 5,100 +1,37%
12 KNC /TRYKyber Network 15,66 -1,20%
13 OXT /TRYOrchid 3,52717 -2,33%
14 GRT /TRYThe Graph 5,124 -3,97%
15 BTC /TRYBitcoin 3.541.434 -0,97%
16 DAI /TRYDai 36,41660 +0,85%
17 OCEAN /TRYOcean Protocol 12,554 -1,99%
18 PAXG /TRYPAX Gold 109.674 +1,08%
19 SAND /TRYThe Sandbox 13,12 -2,67%
20 SUSHI /TRYSushiSwap 32,6242 -0,65%
21 YFI /TRYYearn.Finance 216.469,4 -0,11%
22 REP /TRYAugur 29,434 +0,66%
23 SNX /TRYSynthetix 35,5 -5,08%
24 MANA /TRYDecentraland 11,78 -2,56%
25 CRV /TRYCurve DAO Token 18,33 -1,87%
26 GALA /TRYGala 0,8494 -2,22%
27 GMT /TRYSTEPN 2,610 +1,16%
28 CELR /TRYCeler Network 0,495640 +3,74%
29 DYDX /TRYdYdX 28,88 -2,79%
30 HOT /TRYHolo 0,05754 -2,54%
31 OMG /TRYOMG Network 9,4152 +0,74%
32 COTI /TRYCOTI 3,074 -1,79%
33 IMX /TRYImmutable X 26,0 -3,70%
34 KIN /TRYKin 0,000272 -6,85%
35 CVC /TRYCivic 4,50738 +2,20%
36 FORTH /TRYAmpleforth Governance Token 129,9632 +2,08%
37 RARI /TRYRarible 58 -1,69%
38 IDEX /TRYIDEX 1,351698 +0,87%
39 RARE /TRYSuperRare 2,570 +2,64%
40 QNT /TRYQuant 3.500,08 -1,27%
41 FUN /TRYFUNToken 0,1016352 -4,29%
42 TRU /TRYTrueFi 1,756045 +2,84%
43 FXS /TRYFrax Share 67,7768 -2,95%
44 XRP /TRYXRP 94,313 -1,54%
45 DODO /TRYDODO 3,51136 +3,17%
47 UNI /TRYUniswap 327,2 -0,73%
48 DIA /TRYDIA 20,00402 +1,90%
49 OM /TRYMANTRA 271,792 +0,67%
50 CELO /TRYCelo 15,58597 -3,94%
51 RSR /TRYReserve Rights 0,3204200 -0,08%
52 SPELL /TRYSpell Token 0,03233 -1,52%
53 MKR /TRYMaker 56.611 +10,49%
54 GTC /TRYGitcoin 17,5088 -0,77%
55 YGG /TRYYield Guild Games 9,51200 -1,61%
56 CTSI /TRYCartesi 3,79427 -2,93%
57 SLP /TRYSmooth Love Potion 0,08840 +2,40%
58 STORJ /TRYStorj 13,58 -5,03%
59 DENT /TRYDent 0,03530 +2,98%
60 SOL /TRYSolana 6.364,8 +1,15%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,56 +0,77%
63 CHZ /TRYChiliz 1,903 -0,52%
64 DOGE /TRYDogecoin 8,960 -3,21%
65 ETH /TRYEthereum 101.729 +3,23%
66 LTC /TRYLitecoin 4.724 -2,56%
67 DOT /TRYPolkadot 184,2 -3,66%
68 QUICK /TRYQuickSwap 1,003720 +0,94%
69 UMA /TRYUMA 59,75 -1,57%
70 ENS /TRYEthereum Name Service 995,7 -2,34%