OM/TRY

MANTRA Al Sat

En İyi Alış
120,490 TRY
En İyi Satış
121,060 TRY
121,003
-8,87%
24s En Yüksek
134,085 TRY
24s En Düşük
120,206 TRY
Günlük Hacim
485212 OM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
121,800 286 34.835
121,790 486 59.190
121,750 405 49.309
121,710 262 31.888
121,700 170 20.689
121,640 49 5.960
121,630 39 4.744
121,590 310 37.693
121,540 142 17.259
121,510 281 34.144
121,490 394 47.867
121,410 397 48.200
121,390 296 35.931
121,350 441 53.515
121,340 76 9.222
121,330 138 16.744
121,310 325 39.426
121,200 299 36.239
121,180 308 37.323
121,170 291 35.260
121,160 94 11.389
121,150 32 3.877
121,140 300 36.342
121,080 298 36.082
121,070 217 26.272
121,060 357 43.218
121,003
120,490 247 29.761
120,480 369 44.457
120,460 292 35.174
120,440 343 41.311
120,430 143 17.221
120,420 21 2.529
120,390 286 34.432
120,180 279 33.530
120,110 383 46.002
120,000 141 16.920
119,900 349 41.845
119,800 348 41.690
119,760 186 22.275
119,480 457 54.602
119,470 115 13.739
119,050 132 15.715
118,020 327 38.593
118,010 139 16.403
118,000 450 53.100
117,060 273 31.957
117,050 254 29.731
115,000 266 30.590
114,830 251 28.822
113,000 328 37.064
112,310 108 12.129
111,000 291 32.301
110,900 211 23.400
110,770 42 4.652
Zaman Fiyat (TRY) Miktar
0' 28'' 121,003 14
2' 23'' 120,511 50
3' 47'' 120,520 14
5' 46'' 120,535 43
7' 33'' 120,625 36
9' 4'' 120,505 36
10' 49'' 120,206 43
12' 12'' 120,574 36
14' 0'' 120,436 28
15' 53'' 120,528 50
17' 33'' 120,584 28
19' 1'' 120,395 43
20' 25'' 120,570 14
22' 8'' 120,884 43
24' 3'' 120,492 43
25' 25'' 120,436 43
26' 46'' 120,604 36
28' 41'' 120,720 50
30' 37'' 120,911 43
32' 31'' 120,679 21
34' 13'' 120,764 14
35' 53'' 120,935 28
39' 41'' 120,764 36
41' 38'' 120,935 50
43' 23'' 120,707 36
44' 51'' 120,675 50
46' 19'' 121,097 50
48' 3'' 121,160 64
49' 43'' 121,150 21
51' 48'' 121,170 28
52' 30'' 121,450 31
52' 57'' 121,450 131
52' 57'' 121,510 329
53' 22'' 121,510 34
53' 22'' 121,520 15
53' 34'' 121,905 21
53' 47'' 121,520 67
54' 1'' 121,520 216
54' 15'' 121,520 69
54' 15'' 121,530 73
54' 30'' 121,530 289
54' 30'' 121,560 140
54' 42'' 121,560 262
54' 42'' 121,600 118
54' 53'' 121,600 59
55' 10'' 121,600 136
55' 22'' 122,055 21
55' 28'' 121,600 128
55' 28'' 121,680 152
55' 44'' 121,680 38
55' 44'' 121,720 211
57' 8'' 121,876 50
59' 7'' 121,888 43
1s 2' 14'' 121,891 28
1s 4' 2'' 121,815 14
1s 5' 56'' 121,872 43
1s 7' 36'' 121,620 64
1s 9' 28'' 121,388 50
1s 11' 19'' 121,810 64
1s 12' 57'' 121,710 57
1s 17' 36'' 121,718 57
1s 19' 11'' 121,991 50
1s 22' 40'' 121,710 14
1s 24' 32'' 121,678 28
1s 26' 13'' 121,686 57
1s 27' 34'' 121,710 14
1s 29' 11'' 121,686 57
1s 31' 9'' 121,316 14
1s 31' 18'' 121,750 94
1s 31' 18'' 121,720 5
1s 31' 32'' 121,720 125
1s 31' 33'' 121,710 9
1s 31' 33'' 121,700 266
1s 31' 49'' 121,700 57
1s 32' 39'' 121,187 14
1s 34' 35'' 121,148 43
1s 36' 23'' 121,157 50
1s 38' 19'' 121,211 50
1s 40' 3'' 121,139 14
1s 41' 25'' 121,148 21
1s 43' 16'' 121,108 64
1s 44' 51'' 121,052 36
1s 46' 47'' 120,996 43
1s 48' 37'' 120,772 50
1s 50' 17'' 121,158 36
1s 53' 48'' 121,040 57
1s 55' 22'' 121,002 14
1s 57' 12'' 121,067 14
1s 58' 50'' 121,202 57
2s 0' 25'' 120,967 28
2s 3' 51'' 121,242 14
2s 5' 43'' 121,150 28
2s 7' 10'' 121,110 50
2s 8' 58'' 120,894 36
2s 10' 50'' 120,894 21
2s 14' 21'' 120,894 57
2s 16' 8'' 121,338 50
2s 19' 13'' 121,374 28
2s 20' 51'' 121,378 36
2s 22' 3'' 121,480 43
Limit Market
OM Al
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
OM Sat
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,009402 +0,30%
2 ZRX /TRY0x 14,98965 +2,46%
3 TRX /TRYTRON 6,9201 +1,37%
4 BAL /TRYBalancer 82,7352 +6,18%
5 BAT /TRYBasic Attention Token 7,44086 +1,15%
6 1INCH /TRY1inch Network 11,70 +4,09%
7 ENJ /TRYEnjin Coin 6,92 +1,76%
8 AAVE /TRYAave 5.729 +1,24%
9 COMP /TRYCompound 1.900 +0,90%
10 GNO /TRYGnosis 9.122,03 +2,85%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,83 +2,15%
14 LRC /TRYLoopring 6,289 +3,49%
15 KNC /TRYKyber Network 18,93 +2,44%
16 OXT /TRYOrchid 2,76543 +0,80%
17 GRT /TRYThe Graph 7,789 -2,77%
18 BNT /TRYBancor 22,87714 +6,11%
19 BTC /TRYBitcoin 3.358.169 +2,97%
20 DAI /TRYDai 34,46283 -0,53%
21 OCEAN /TRYOcean Protocol 19,034 -0,69%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,06 +1,77%
24 SUSHI /TRYSushiSwap 27,1224 +1,41%
25 YFI /TRYYearn.Finance 226.984,9 +4,80%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,45%
27 BADGER /TRYBadger DAO 115,3980 +2,65%
28 REP /TRYAugur 34,102 +27,17%
29 SNX /TRYSynthetix 63,1 +4,99%
30 MANA /TRYDecentraland 14,21 +1,07%
31 CRV /TRYCurve DAO Token 13,87 +0,14%
32 GALA /TRYGala 1,0298 +2,34%
33 AUDIO /TRYAudius 4,977 +0,61%
34 APE /TRYApeCoin 40,58 +6,54%
35 GMT /TRYSTEPN 5,80 +3,39%
36 CELR /TRYCeler Network 0,518084 +3,36%
37 DYDX /TRYdYdX 44,37 +3,72%
38 HOT /TRYHolo 0,07374 +1,67%
39 OMG /TRYOMG Network 10,6184 +3,47%
40 COTI /TRYCOTI 3,532 +0,89%
41 IMX /TRYImmutable X 46,2 +1,32%
42 BICO /TRYBiconomy 10,02859 +5,21%
43 ACH /TRYAlchemy Pay 0,7818 +0,14%
44 KIN /TRYKin 0,000377 +1,07%
45 CVC /TRYCivic 4,84768 +1,21%
46 FORTH /TRYAmpleforth Governance Token 116,4768 -1,81%
47 RARI /TRYRarible 59 -1,67%
48 IDEX /TRYIDEX 1,379374 +1,50%
49 RARE /TRYSuperRare 4,065 +1,75%
50 QNT /TRYQuant 3.071,10 +0,35%
51 FUN /TRYFUNToken 0,1198246 +4,85%
52 MTL /TRYMetal 41,96 +0,53%
53 TRU /TRYTrueFi 2,945719 +2,93%
54 FXS /TRYFrax Share 84,3308 +3,60%
55 AMP /TRYAmp 0,15921 -1,04%
56 XRP /TRYXRP 38,979 +0,03%
57 DODO /TRYDODO 4,30975 +0,76%
59 UNI /TRYUniswap 319,7 +2,53%
60 DIA /TRYDIA 24,99110 +2,77%
61 AKRO /TRYAkropolis 0,1365062 -0,52%
62 OM /TRYMANTRA 121,003 -8,87%
63 CELO /TRYCelo 24,37598 +4,79%
64 STMX /TRYStormX 0,2303285 -2,49%
65 CLV /TRYCLV 3,573782 -16,45%
66 RSR /TRYReserve Rights 0,2682700 +1,73%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,310 +1,54%
69 MKR /TRYMaker 55.007 +4,73%
70 GTC /TRYGitcoin 25,4942 +2,40%
71 YGG /TRYYield Guild Games 17,28800 +3,01%
72 CTSI /TRYCartesi 5,33666 +2,16%
73 SLP /TRYSmooth Love Potion 0,11705 +3,62%
74 STORJ /TRYStorj 17,39 +1,28%
75 DENT /TRYDent 0,03937 +3,99%
76 SOL /TRYSolana 8.504,3 +3,02%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,48 -0,49%
79 AVAX /TRYAvalanche 1.229,0 +2,02%
80 CHZ /TRYChiliz 2,570 -0,39%
81 DOGE /TRYDogecoin 13,371 -0,96%
82 ETH /TRYEthereum 115.097 +7,04%
83 LTC /TRYLitecoin 3.086 +3,00%
84 DOT /TRYPolkadot 204,4 -1,11%
85 QUICK /TRYQuickSwap 1,499086 +3,46%
86 UMA /TRYUMA 89,17 +2,38%
87 ENS /TRYEthereum Name Service 662,0 +6,60%