OM/TRY

MANTRA Al Sat

En İyi Alış
53,350 TRY
En İyi Satış
53,380 TRY
53,353
+0,56%
24s En Yüksek
53,745 TRY
24s En Düşük
50,742 TRY
Günlük Hacim
221848 OM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
57,440 271 15.566
57,420 184 10.565
57,100 18 1.028
57,000 243 13.851
56,920 400 22.768
56,800 481 27.321
56,290 293 16.493
56,250 57 3.206
56,000 312 17.472
55,850 141 7.875
55,800 119 6.640
55,700 168 9.358
55,670 420 23.381
55,620 127 7.064
55,480 31 1.720
55,000 78 4.290
54,800 482 26.414
54,500 413 22.509
54,130 523 28.310
54,000 546 29.484
53,930 470 25.347
53,910 94 5.068
53,900 443 23.878
53,760 266 14.300
53,610 282 15.118
53,600 76 4.074
53,570 465 24.910
53,560 65 3.481
53,520 269 14.397
53,470 161 8.609
53,440 282 15.070
53,430 71 3.794
53,420 16 855
53,400 204 10.894
53,390 434 23.171
53,380 17 907
53,353
53,350 96 5.122
53,120 247 13.121
53,100 27 1.434
53,080 131 6.953
53,060 246 13.053
53,050 473 25.093
53,040 488 25.884
53,030 250 13.258
52,830 267 14.106
52,800 159 8.395
52,770 251 13.245
52,710 130 6.852
52,700 869 45.796
52,610 46 2.420
52,600 683 35.926
52,500 631 33.128
52,490 181 9.501
52,450 139 7.291
52,300 851 44.507
52,210 593 30.961
52,040 57 2.966
52,000 28 1.456
51,570 293 15.110
50,920 434 22.099
50,910 345 17.564
50,900 45 2.291
50,800 360 18.288
50,600 309 15.635
50,560 304 15.370
50,260 74 3.719
50,000 184 9.200
49,000 56 2.744
48,000 9 432
Zaman Fiyat (TRY) Miktar
0' 25'' 53,353 21
2' 4'' 53,374 36
3' 33'' 53,368 57
5' 1'' 53,392 36
6' 51'' 53,404 64
8' 13'' 53,377 14
10' 7'' 53,431 50
12' 1'' 53,420 64
13' 48'' 53,340 28
15' 9'' 53,300 57
16' 41'' 53,392 50
18' 8'' 53,356 14
19' 38'' 53,488 50
21' 26'' 53,467 50
23' 21'' 53,467 36
26' 41'' 53,380 64
30' 4'' 53,326 43
31' 46'' 53,316 21
33' 33'' 53,314 57
34' 4'' 53,310 244
35' 27'' 53,150 36
37' 22'' 53,202 57
39' 5'' 53,294 43
40' 55'' 53,214 50
42' 36'' 53,286 28
44' 33'' 53,301 64
46' 14'' 53,328 57
47' 39'' 53,463 50
49' 6'' 53,380 14
50' 59'' 53,316 64
52' 31'' 53,409 36
54' 24'' 53,454 64
56' 12'' 53,405 28
57' 53'' 53,330 64
59' 36'' 53,255 14
1s 1' 1'' 53,330 64
1s 2' 32'' 53,405 14
1s 4' 18'' 53,440 43
1s 7' 20'' 53,548 50
1s 9' 6'' 53,398 36
1s 11' 5'' 53,425 21
1s 12' 28'' 53,434 28
1s 14' 16'' 53,290 21
1s 16' 9'' 53,432 21
1s 17' 56'' 53,337 50
1s 19' 47'' 53,318 28
1s 21' 29'' 53,302 50
1s 23' 21'' 53,290 28
1s 25' 10'' 53,290 21
1s 26' 41'' 53,294 28
1s 28' 22'' 53,260 36
1s 30' 10'' 53,280 14
1s 32' 9'' 53,246 64
1s 33' 45'' 53,264 64
1s 35' 13'' 53,276 43
1s 38' 11'' 53,315 50
1s 39' 37'' 53,391 21
1s 41' 23'' 53,239 14
1s 43' 3'' 53,455 36
1s 44' 46'' 53,455 36
1s 46' 46'' 53,385 57
1s 48' 37'' 53,420 64
1s 50' 10'' 52,986 14
1s 51' 30'' 53,054 28
1s 53' 4'' 53,468 64
1s 54' 45'' 53,468 57
1s 56' 11'' 53,425 14
1s 57' 47'' 53,506 50
1s 59' 10'' 53,443 50
2s 1' 7'' 53,548 64
2s 2' 33'' 53,420 36
2s 5' 33'' 53,225 50
2s 6' 56'' 52,982 50
2s 8' 40'' 53,206 28
2s 10' 16'' 53,206 43
2s 12' 15'' 53,206 50
2s 14' 11'' 52,965 28
2s 16' 7'' 53,240 28
2s 17' 38'' 52,965 64
2s 19' 16'' 53,295 43
2s 20' 52'' 53,342 50
2s 22' 53'' 53,050 64
2s 24' 49'' 53,351 43
2s 26' 32'' 52,959 36
2s 28' 13'' 53,057 43
2s 30' 7'' 53,477 21
2s 31' 41'' 53,288 28
2s 33' 17'' 53,364 43
2s 34' 58'' 53,500 43
2s 36' 41'' 53,445 64
2s 40' 4'' 53,430 36
2s 41' 45'' 53,392 36
2s 43' 23'' 53,380 43
2s 45' 3'' 53,392 28
2s 46' 50'' 53,254 64
2s 48' 24'' 53,183 28
2s 49' 51'' 53,238 28
2s 51' 58'' 53,090 31
2s 52' 8'' 53,090 195
2s 52' 8'' 53,080 17
Limit Market
OM Al
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
OM Sat
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,983872 -4,21%
2 ZRX /TRY0x 11,12067 -1,81%
3 TRX /TRYTRON 5,4182 -1,19%
4 BAL /TRYBalancer 68,9976 -1,95%
5 BAT /TRYBasic Attention Token 5,98657 -1,02%
6 1INCH /TRY1inch Network 8,96 -3,34%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.325 -0,80%
9 COMP /TRYCompound 1.534 -1,41%
10 GNO /TRYGnosis 6.294,85 0,00%
11 CQT /TRYCovalent 0,1216 -7,46%
12 KEEP /TRYKeep Network 3,96668 +1,95%
13 EOS /TRYEOS 16,38 -2,21%
14 LRC /TRYLoopring 4,204 -3,27%
15 KNC /TRYKyber Network 15,37 -1,66%
16 OXT /TRYOrchid 2,42293 -1,20%
17 GRT /TRYThe Graph 5,642 -2,29%
18 BNT /TRYBancor 17,35087 -0,61%
19 BTC /TRYBitcoin 2.312.589 -0,09%
20 DAI /TRYDai 34,16876 -0,18%
21 OCEAN /TRYOcean Protocol 20,338 -3,24%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,88 -3,37%
24 SUSHI /TRYSushiSwap 23,8191 -4,36%
25 YFI /TRYYearn.Finance 169.249,6 -1,55%
26 AXS /TRYAxie Infinity Shard v2 159,0 -2,81%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 22,308 -0,57%
29 SNX /TRYSynthetix 49,4 -2,18%
30 MANA /TRYDecentraland 10,21 -3,77%
31 CRV /TRYCurve DAO Token 8,94 +0,90%
32 GALA /TRYGala 0,7434 -3,75%
33 AUDIO /TRYAudius 4,149 -2,45%
34 APE /TRYApeCoin 24,66 -0,20%
35 GMT /TRYSTEPN 4,42 -2,86%
36 CELR /TRYCeler Network 0,436065 -4,45%
37 DYDX /TRYdYdX 32,51 -2,49%
38 HOT /TRYHolo 0,05412 -1,90%
39 OMG /TRYOMG Network 9,0114 -2,21%
40 COTI /TRYCOTI 3,313 -2,30%
41 IMX /TRYImmutable X 51,8 -1,89%
42 BICO /TRYBiconomy 6,78867 -4,83%
43 ACH /TRYAlchemy Pay 0,6578 -4,07%
44 KIN /TRYKin 0,000425 +2,16%
45 CVC /TRYCivic 4,78160 -3,01%
46 FORTH /TRYAmpleforth Governance Token 103,1186 -0,14%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,244631 -2,96%
49 RARE /TRYSuperRare 3,792 -2,69%
50 QNT /TRYQuant 2.218,20 -2,39%
51 FUN /TRYFUNToken 0,1153922 -3,18%
52 MTL /TRYMetal 33,10 -2,36%
53 TRU /TRYTrueFi 2,700560 -0,95%
54 FXS /TRYFrax Share 67,0229 -1,83%
55 AMP /TRYAmp 0,13085 -1,71%
56 XRP /TRYXRP 18,605 -0,94%
57 DODO /TRYDODO 4,15707 +4,00%
59 UNI /TRYUniswap 253,0 -3,36%
60 DIA /TRYDIA 37,59041 +39,20%
61 AKRO /TRYAkropolis 0,1447356 -1,86%
62 OM /TRYMANTRA 53,353 +0,56%
63 CELO /TRYCelo 26,15528 -3,11%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,111701 -3,31%
66 RSR /TRYReserve Rights 0,2345800 -1,86%
67 SPELL /TRYSpell Token 0,01993 -1,92%
68 FTM /TRYFantom 24,675 -4,81%
69 MKR /TRYMaker 41.027 -7,27%
70 GTC /TRYGitcoin 22,7682 -1,68%
71 YGG /TRYYield Guild Games 16,60800 -0,60%
72 CTSI /TRYCartesi 4,34458 -2,15%
73 KP3R /TRYKeep3rV1 1.902,370 +1,70%
74 SLP /TRYSmooth Love Potion 0,08172 -2,58%
75 STORJ /TRYStorj 21,28 +11,53%
76 DENT /TRYDent 0,03007 -1,12%
77 SOL /TRYSolana 5.197,4 -1,92%
78 SHIB /TRYShiba Inu 0,00063999 +1,20%
79 USDT /TRYTether 34,15 -0,35%
80 ADA /TRYCardano 11,82 -1,99%
81 AVAX /TRYAvalanche 937,9 -2,39%
82 CHZ /TRYChiliz 2,556 +0,31%
83 DOGE /TRYDogecoin 4,532 +5,79%
84 ETH /TRYEthereum 89.379 -1,15%
85 LTC /TRYLitecoin 2.486 +2,47%
86 DOT /TRYPolkadot 144,2 -2,83%
87 QUICK /TRYQuickSwap 1,270584 -4,07%
88 UMA /TRYUMA 101,60 +14,75%
89 ENS /TRYEthereum Name Service 586,1 -3,35%