OM/TRY

MANTRA Al Sat

En İyi Alış
53,080 TRY
En İyi Satış
53,390 TRY
53,457
+1,54%
24s En Yüksek
55,383 TRY
24s En Düşük
51,244 TRY
Günlük Hacim
231500 OM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
55,100 242 13.334
54,850 373 20.459
54,550 275 15.001
54,540 411 22.416
54,500 363 19.784
54,410 241 13.113
54,250 293 15.895
54,130 124 6.712
54,010 291 15.717
53,960 432 23.311
53,780 134 7.207
53,610 106 5.683
53,600 54 2.894
53,590 276 14.791
53,570 443 23.732
53,550 111 5.944
53,540 56 2.998
53,530 131 7.012
53,520 186 9.955
53,510 231 12.361
53,500 485 25.948
53,410 174 9.293
53,400 239 12.763
53,390 348 18.580
53,457
53,080 415 22.028
53,070 131 6.952
53,060 547 29.024
53,050 136 7.215
52,880 163 8.619
52,810 477 25.190
52,800 100 5.280
52,620 317 16.681
52,500 276 14.490
52,460 354 18.571
52,450 474 24.861
52,400 359 18.812
52,290 239 12.497
52,200 498 25.996
52,180 63 3.287
52,140 270 14.078
52,100 77 4.012
52,000 340 17.680
51,960 408 21.200
50,900 193 9.824
Zaman Fiyat (TRY) Miktar
0' 55'' 53,457 28
2' 54'' 53,328 28
4' 23'' 53,415 50
6' 17'' 53,355 28
7' 47'' 53,286 21
9' 7'' 53,255 57
12' 31'' 53,248 14
13' 17'' 53,250 189
13' 17'' 53,240 60
14' 3'' 53,096 64
15' 44'' 53,234 14
18' 56'' 53,232 57
19' 10'' 53,230 170
19' 24'' 53,230 78
19' 24'' 53,370 30
19' 24'' 53,400 114
19' 32'' 53,400 60
19' 32'' 53,410 248
19' 33'' 53,440 173
19' 42'' 53,440 200
19' 52'' 53,440 37
20' 39'' 53,587 50
22' 32'' 53,587 28
24' 27'' 53,482 57
26' 21'' 53,580 50
29' 30'' 53,618 64
32' 58'' 53,618 57
34' 27'' 53,739 36
37' 18'' 53,655 14
38' 39'' 53,710 43
40' 12'' 53,720 21
42' 10'' 53,766 14
44' 2'' 53,823 57
45' 56'' 53,763 50
47' 43'' 53,812 14
49' 42'' 53,756 21
51' 4'' 53,756 64
54' 39'' 53,780 36
56' 11'' 53,760 21
57' 44'' 53,804 28
59' 38'' 53,914 50
1s 1' 19'' 53,946 28
1s 3' 5'' 53,949 50
1s 4' 30'' 53,941 21
1s 5' 4'' 53,940 74
1s 5' 4'' 53,950 36
1s 5' 4'' 53,960 368
1s 5' 4'' 53,970 10
1s 5' 57'' 54,080 64
1s 7' 29'' 53,990 64
1s 9' 26'' 53,978 28
1s 10' 58'' 53,973 64
1s 11' 25'' 53,980 141
1s 11' 25'' 53,960 109
1s 11' 25'' 53,950 138
1s 11' 35'' 53,950 190
1s 11' 35'' 53,940 131
1s 12' 26'' 53,919 57
1s 14' 1'' 53,919 14
1s 15' 32'' 53,933 50
1s 18' 42'' 54,059 28
1s 20' 10'' 53,933 64
1s 22' 4'' 53,966 50
1s 25' 18'' 53,725 64
1s 27' 14'' 53,830 50
1s 28' 51'' 53,806 36
1s 30' 43'' 53,938 50
1s 34' 9'' 53,821 14
1s 36' 8'' 53,882 57
1s 37' 51'' 53,489 43
1s 39' 35'' 53,795 57
1s 41' 14'' 53,922 50
1s 42' 57'' 54,040 43
1s 44' 44'' 53,960 43
1s 46' 35'' 53,980 21
1s 48' 9'' 53,994 21
1s 51' 4'' 54,138 64
1s 52' 26'' 53,989 50
1s 55' 59'' 54,022 21
1s 57' 42'' 54,178 57
1s 59' 2'' 54,069 50
2s 0' 26'' 54,194 50
2s 2' 20'' 54,132 43
2s 3' 45'' 54,126 64
2s 5' 42'' 54,142 21
2s 7' 37'' 54,094 43
2s 9' 35'' 54,072 21
2s 11' 25'' 54,248 21
2s 14' 44'' 54,367 21
2s 16' 38'' 54,184 36
2s 18' 9'' 54,184 28
2s 19' 3'' 54,120 324
2s 19' 13'' 54,120 78
2s 19' 13'' 54,000 236
2s 19' 13'' 53,950 125
2s 19' 23'' 53,950 224
2s 19' 23'' 53,870 102
2s 19' 56'' 53,670 21
2s 21' 48'' 53,720 28
2s 23' 35'' 53,767 21
Limit Market
OM Al
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
OM Sat
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,069356 -0,68%
2 ZRX /TRY0x 11,40641 +1,59%
3 TRX /TRYTRON 5,4394 -0,84%
4 BAL /TRYBalancer 70,9856 +3,73%
5 BAT /TRYBasic Attention Token 6,24355 +3,74%
6 1INCH /TRY1inch Network 9,28 +2,77%
7 ENJ /TRYEnjin Coin 5,44 +3,42%
8 AAVE /TRYAave 5.516 -1,38%
9 COMP /TRYCompound 1.559 +0,52%
10 GNO /TRYGnosis 6.318,89 +3,70%
11 CQT /TRYCovalent 0,1288 -6,33%
12 KEEP /TRYKeep Network 3,97329 +4,71%
13 EOS /TRYEOS 16,68 +1,40%
14 LRC /TRYLoopring 4,388 +2,74%
15 KNC /TRYKyber Network 16,00 +1,01%
16 OXT /TRYOrchid 2,56533 +0,91%
17 GRT /TRYThe Graph 6,027 -0,33%
18 BNT /TRYBancor 17,77553 +3,23%
19 BTC /TRYBitcoin 2.254.010 +1,78%
20 DAI /TRYDai 34,31746 +0,18%
21 OCEAN /TRYOcean Protocol 22,236 -0,05%
22 PAXG /TRYPAX Gold 91.190 -0,36%
23 SAND /TRYThe Sandbox 9,37 +1,63%
24 SUSHI /TRYSushiSwap 26,4709 +0,27%
25 YFI /TRYYearn.Finance 173.400,8 +1,80%
26 AXS /TRYAxie Infinity Shard v2 167,6 +3,27%
27 BADGER /TRYBadger DAO 102,0671 +1,55%
28 REP /TRYAugur 20,990 +0,18%
29 SNX /TRYSynthetix 51,7 -0,77%
30 MANA /TRYDecentraland 10,48 +2,14%
31 CRV /TRYCurve DAO Token 9,22 +3,13%
32 GALA /TRYGala 0,7934 +2,49%
33 AUDIO /TRYAudius 4,318 +1,46%
34 APE /TRYApeCoin 26,27 +2,22%
35 GMT /TRYSTEPN 4,60 +0,44%
36 CELR /TRYCeler Network 0,484594 +0,95%
37 DYDX /TRYdYdX 34,55 +5,30%
38 HOT /TRYHolo 0,05662 +2,65%
39 OMG /TRYOMG Network 9,4723 +0,46%
40 COTI /TRYCOTI 3,605 +1,75%
41 IMX /TRYImmutable X 56,2 +6,24%
42 BICO /TRYBiconomy 7,64653 +4,62%
43 ACH /TRYAlchemy Pay 0,6884 +2,65%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,16894 -2,11%
46 FORTH /TRYAmpleforth Governance Token 106,4781 +2,38%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,319099 +0,06%
49 RARE /TRYSuperRare 4,129 +0,36%
50 QNT /TRYQuant 2.290,45 -0,29%
51 FUN /TRYFUNToken 0,1235993 +0,34%
52 MTL /TRYMetal 33,44 -0,18%
53 TRU /TRYTrueFi 2,864354 +0,54%
54 FXS /TRYFrax Share 73,2970 -0,16%
55 AMP /TRYAmp 0,13524 +1,84%
56 XRP /TRYXRP 18,688 +1,21%
57 DODO /TRYDODO 4,26736 +1,37%
59 UNI /TRYUniswap 274,8 +1,97%
60 DIA /TRYDIA 27,16272 -1,75%
61 AKRO /TRYAkropolis 0,1486217 +0,81%
62 OM /TRYMANTRA 53,457 +1,54%
63 CELO /TRYCelo 26,85769 -4,05%
64 STMX /TRYStormX 0,1910613 -3,19%
65 CLV /TRYCLV 1,170080 +1,41%
66 RSR /TRYReserve Rights 0,2486600 +5,56%
67 SPELL /TRYSpell Token 0,02133 +2,60%
68 FTM /TRYFantom 26,150 +9,69%
69 MKR /TRYMaker 48.858 +5,44%
70 GTC /TRYGitcoin 24,1974 +1,84%
71 YGG /TRYYield Guild Games 17,57900 +2,60%
72 CTSI /TRYCartesi 4,57337 -0,71%
73 KP3R /TRYKeep3rV1 1.821,419 -0,95%
74 SLP /TRYSmooth Love Potion 0,08629 +2,71%
75 STORJ /TRYStorj 16,58 +6,21%
76 DENT /TRYDent 0,03218 +5,86%
77 SOL /TRYSolana 5.297,3 +1,19%
78 SHIB /TRYShiba Inu 0,00062850 +1,85%
79 USDT /TRYTether 34,26 0,00%
80 ADA /TRYCardano 12,36 +1,56%
81 AVAX /TRYAvalanche 991,3 -1,02%
82 CHZ /TRYChiliz 2,705 +1,81%
83 DOGE /TRYDogecoin 3,964 +2,80%
84 ETH /TRYEthereum 89.467 +3,31%
85 LTC /TRYLitecoin 2.301 +2,54%
86 DOT /TRYPolkadot 152,8 +4,30%
87 QUICK /TRYQuickSwap 1,339027 +3,47%
88 UMA /TRYUMA 93,47 +0,24%
89 ENS /TRYEthereum Name Service 623,7 +4,65%