OM/TRY

MANTRA Al Sat

En İyi Alış
230,020 TRY
En İyi Satış
247,000 TRY
242,090
+0,72%
24s En Yüksek
248,962 TRY
24s En Düşük
231,613 TRY
Günlük Hacim
117504 OM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
267,360 91 24.330
267,000 363 96.921
266,000 168 44.688
265,850 668 177.588
265,000 101 26.765
264,000 272 71.808
262,990 376 98.884
262,000 624 163.488
261,000 825 215.325
260,150 623 162.073
260,000 340 88.400
258,000 661 170.538
255,000 143 36.465
254,000 114 28.956
253,000 621 157.113
252,000 268 67.536
251,400 438 110.113
250,000 24 6.000
249,230 135 33.646
247,260 27 6.676
247,240 14 3.461
247,000 434 107.198
242,090
230,020 404 92.928
230,010 135 31.051
230,000 96 22.080
226,410 303 68.602
225,000 34 7.650
220,110 349 76.818
215,000 407 87.505
210,000 854 179.340
208,000 637 132.496
200,000 298 59.600
Zaman Fiyat (TRY) Miktar
1' 3'' 242,090 28
3' 44'' 244,410 14
5' 23'' 240,795 50
6' 47'' 246,820 14
9' 57'' 238,385 21
11' 45'' 248,025 43
13' 11'' 243,205 64
14' 56'' 242,000 43
16' 34'' 242,000 36
20' 14'' 243,766 43
21' 35'' 237,631 50
23' 24'' 245,959 64
25' 14'' 241,795 64
26' 57'' 240,754 64
28' 30'' 240,511 28
32' 17'' 240,030 14
33' 41'' 245,780 57
35' 40'' 246,930 64
37' 17'' 242,330 14
38' 46'' 238,880 57
40' 14'' 243,480 21
42' 13'' 248,080 36
43' 41'' 248,080 14
45' 20'' 242,330 14
47' 4'' 241,180 36
48' 54'' 244,630 57
52' 10'' 243,480 57
53' 47'' 242,330 28
55' 11'' 244,378 57
56' 50'' 244,191 50
1s 0' 9'' 243,178 36
1s 1' 45'' 240,139 14
1s 3' 25'' 244,191 57
1s 5' 23'' 242,908 43
1s 10' 32'' 244,033 57
1s 11' 54'' 240,746 64
1s 13' 26'' 246,014 21
1s 16' 23'' 243,788 21
1s 17' 51'' 240,449 21
1s 19' 16'' 247,127 28
1s 20' 58'' 247,225 50
1s 22' 55'' 246,210 14
1s 24' 44'' 246,210 28
1s 26' 29'' 240,120 14
1s 28' 25'' 247,225 57
1s 29' 51'' 240,739 36
1s 31' 49'' 243,165 36
1s 35' 26'' 246,757 36
1s 38' 49'' 245,696 43
1s 40' 36'' 245,696 28
1s 42' 26'' 241,400 57
1s 44' 1'' 245,700 57
1s 45' 38'' 247,850 21
1s 47' 26'' 248,710 43
1s 49' 21'' 248,710 21
1s 51' 3'' 239,680 14
1s 52' 39'' 239,680 28
1s 54' 0'' 248,710 36
1s 55' 50'' 243,550 21
1s 57' 44'' 245,105 21
2s 1' 3'' 246,105 36
2s 2' 27'' 244,214 64
2s 3' 50'' 241,211 50
2s 5' 21'' 248,026 50
2s 6' 45'' 246,929 14
2s 8' 31'' 243,550 21
2s 9' 54'' 240,325 43
2s 11' 19'' 247,850 36
2s 12' 52'' 248,925 14
2s 14' 50'' 246,775 36
2s 16' 36'' 246,775 43
2s 18' 31'' 246,775 28
2s 23' 15'' 241,565 50
2s 24' 50'' 243,755 43
2s 26' 31'' 245,945 36
2s 28' 28'' 244,850 50
2s 30' 11'' 239,375 50
2s 32' 1'' 242,660 43
2s 33' 53'' 244,850 64
2s 37' 21'' 243,755 36
2s 39' 13'' 239,375 64
2s 40' 54'' 243,755 14
2s 42' 54'' 241,565 57
2s 44' 40'' 243,755 36
2s 46' 32'' 248,135 57
2s 50' 8'' 240,670 14
2s 52' 3'' 242,810 21
2s 53' 48'' 241,740 50
2s 55' 18'' 248,160 57
2s 56' 47'' 240,670 14
3s 1' 30'' 240,550 14
3s 3' 25'' 243,805 64
3s 4' 55'' 241,635 50
3s 11' 49'' 241,335 36
3s 13' 35'' 243,305 28
3s 15' 22'' 246,248 28
3s 17' 6'' 241,293 57
3s 18' 49'' 240,302 57
3s 21' 52'' 244,826 50
3s 23' 27'' 240,422 36
Limit Market
OM Al
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
OM Sat
TRY
OM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OM) Aktif Miktar (OM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,97561 +1,06%
2 TRX /TRYTRON 9,0283 +1,20%
3 BAL /TRYBalancer 46,8207 -4,42%
4 BAT /TRYBasic Attention Token 4,94029 -0,59%
5 ENJ /TRYEnjin Coin 2,80 -1,06%
6 COMP /TRYCompound 1.721 +3,67%
7 GNO /TRYGnosis 4.436,83 -2,03%
8 CQT /TRYCovalent 0,1224 +3,55%
9 KEEP /TRYKeep Network 2,60100 -4,00%
10 EOS /TRYEOS 32,04 -0,12%
11 LRC /TRYLoopring 3,678 +3,49%
12 KNC /TRYKyber Network 12,37 +2,57%
13 OXT /TRYOrchid 2,34331 -1,77%
14 GRT /TRYThe Graph 3,099 -2,27%
15 BTC /TRYBitcoin 3.151.983 -0,33%
16 DAI /TRYDai 38,00638 +0,02%
17 OCEAN /TRYOcean Protocol 7,555 -6,27%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 9,79 -0,41%
20 SUSHI /TRYSushiSwap 21,2236 -2,08%
21 YFI /TRYYearn.Finance 178.885,4 -0,29%
22 REP /TRYAugur 33,515 +2,41%
23 SNX /TRYSynthetix 24,2 -3,20%
24 MANA /TRYDecentraland 9,36 +2,97%
25 CRV /TRYCurve DAO Token 19,74 +0,05%
26 GALA /TRYGala 0,5666 -2,95%
27 GMT /TRYSTEPN 1,760 +1,15%
28 CELR /TRYCeler Network 0,313658 -2,53%
29 DYDX /TRYdYdX 23,48 +0,99%
30 HOT /TRYHolo 0,03656 +2,44%
31 OMG /TRYOMG Network 7,5972 -0,86%
32 COTI /TRYCOTI 2,444 -6,57%
33 IMX /TRYImmutable X 18,0 -1,64%
34 KIN /TRYKin 0,000092 -12,38%
35 CVC /TRYCivic 3,31109 +0,95%
36 FORTH /TRYAmpleforth Governance Token 73,5382 -8,59%
37 RARI /TRYRarible 43 -4,44%
38 IDEX /TRYIDEX 0,826884 -5,75%
39 RARE /TRYSuperRare 2,660 +23,49%
40 QNT /TRYQuant 2.582,14 +2,08%
41 FUN /TRYFUNToken 0,2214801 +45,14%
42 TRU /TRYTrueFi 1,189529 -4,26%
43 FXS /TRYFrax Share 71,5769 -0,29%
44 XRP /TRYXRP 78,791 +0,67%
45 DODO /TRYDODO 2,12521 -6,85%
47 UNI /TRYUniswap 222,4 -2,58%
48 DIA /TRYDIA 12,69632 -0,44%
49 OM /TRYMANTRA 242,090 +0,72%
50 CELO /TRYCelo 11,55700 -3,70%
51 RSR /TRYReserve Rights 0,2650500 +13,66%
52 SPELL /TRYSpell Token 0,01993 -4,41%
53 MKR /TRYMaker 48.760 -0,49%
54 GTC /TRYGitcoin 9,8939 -5,32%
55 YGG /TRYYield Guild Games 6,42600 -6,94%
56 CTSI /TRYCartesi 2,05809 -11,92%
57 SLP /TRYSmooth Love Potion 0,05733 -4,05%
58 STORJ /TRYStorj 9,29 -3,83%
59 DENT /TRYDent 0,02459 -0,61%
60 SOL /TRYSolana 4.379,5 -2,68%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,597 +2,77%
63 DOGE /TRYDogecoin 6,180 -1,36%
64 ETH /TRYEthereum 68.476 -0,60%
65 LTC /TRYLitecoin 3.196 +0,53%
66 DOT /TRYPolkadot 155,0 +1,71%
67 QUICK /TRYQuickSwap 0,964253 -6,94%
68 UMA /TRYUMA 41,36 -3,97%
69 ENS /TRYEthereum Name Service 567,3 -5,76%