AXS/TRY

Axie Infinity Shard v2 Al Sat

En İyi Alış
223,9 TRY
En İyi Satış
225,3 TRY
225,2
-7,74%
24s En Yüksek
244,1 TRY
24s En Düşük
222,4 TRY
Günlük Hacim
26725.236 AXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
246,6 49.689 12.253
234,5 18.882 4.428
232,0 28.982 6.724
227,9 9.410 2.145
227,2 39.602 8.998
227,1 27.111 6.157
227,0 7.990 1.814
226,9 21.862 4.960
226,8 46.831 10.621
226,7 45.007 10.203
226,5 14.659 3.320
226,4 31.258 7.077
226,3 16.962 3.839
226,2 45.909 10.385
226,1 31.124 7.037
225,9 36.176 8.172
225,8 33.166 7.489
225,5 24.181 5.453
225,4 24.298 5.477
225,3 11.598 2.613
225,2
223,9 19.837 4.442
223,8 18.761 4.199
223,6 36.373 8.133
223,5 19.114 4.272
223,1 5.779 1.289
223,0 1.108 247
222,9 14.018 3.125
222,8 39.680 8.841
222,6 29.199 6.500
222,2 18.527 4.117
221,7 39.504 8.758
221,4 9.403 2.082
221,3 2.949 653
221,2 49.444 10.937
221,1 46.807 10.349
221,0 43.907 9.703
219,1 45.843 10.044
217,1 1.841 400
216,5 21.053 4.558
Zaman Fiyat (TRY) Miktar
0' 16'' 225,2 2.811
1' 12'' 225,3 1.874
2' 5'' 224,6 1.874
3' 4'' 225,0 6.559
4' 0'' 224,5 4.685
5' 14'' 224,3 8.433
6' 24'' 224,0 4.685
7' 37'' 224,2 3.748
8' 38'' 223,6 0.937
9' 42'' 224,3 6.559
10' 49'' 224,2 1.874
11' 50'' 224,2 7.496
12' 55'' 223,2 1.874
14' 7'' 223,2 2.811
15' 20'' 223,5 8.433
16' 24'' 223,5 6.559
17' 32'' 223,4 3.748
18' 38'' 223,8 8.433
19' 50'' 224,0 3.748
20' 47'' 223,8 4.685
21' 43'' 224,0 8.433
22' 46'' 224,4 7.496
23' 39'' 224,2 8.433
24' 35'' 224,3 5.622
25' 29'' 224,8 5.622
26' 24'' 224,3 0.937
27' 22'' 223,8 4.685
28' 25'' 223,6 2.811
29' 37'' 222,7 7.496
30' 42'' 223,3 3.748
31' 39'' 222,8 1.874
32' 49'' 223,5 5.622
34' 14'' 223,0 8.433
35' 23'' 223,2 2.811
36' 12'' 223,3 8.433
37' 22'' 222,6 8.433
38' 18'' 223,0 6.559
39' 22'' 223,3 4.685
40' 13'' 223,0 0.937
41' 7'' 223,5 0.937
41' 57'' 223,0 7.496
43' 11'' 222,6 2.811
44' 4'' 223,2 1.874
45' 1'' 223,2 4.685
46' 7'' 223,4 3.748
47' 21'' 223,1 2.811
48' 16'' 223,5 3.748
49' 41'' 223,5 5.622
50' 52'' 223,7 7.496
51' 58'' 224,5 4.685
53' 5'' 224,3 7.496
54' 6'' 224,1 8.433
55' 16'' 224,9 6.559
56' 24'' 224,6 2.811
57' 46'' 224,4 6.559
58' 54'' 224,8 2.811
59' 53'' 224,6 1.874
1s 1' 9'' 224,5 3.748
1s 2' 11'' 224,3 5.622
1s 3' 20'' 224,3 0.937
1s 4' 17'' 224,3 4.685
1s 5' 29'' 224,6 7.496
1s 6' 43'' 224,5 4.685
1s 7' 37'' 225,5 0.937
1s 8' 36'' 224,2 3.748
1s 9' 43'' 224,2 8.433
1s 10' 48'' 224,7 8.433
1s 11' 56'' 224,2 4.685
1s 13' 6'' 224,4 7.496
1s 14' 6'' 224,1 4.685
1s 15' 15'' 223,8 0.937
1s 16' 19'' 223,8 6.559
1s 17' 31'' 224,2 8.433
1s 18' 28'' 224,0 8.433
1s 19' 20'' 224,3 5.622
1s 20' 32'' 224,3 8.433
1s 21' 43'' 224,4 3.748
1s 22' 55'' 223,6 5.622
1s 23' 57'' 224,0 1.874
1s 24' 55'' 224,2 5.622
1s 25' 58'' 223,4 0.937
1s 26' 59'' 224,2 4.685
1s 27' 51'' 223,4 1.874
1s 28' 59'' 224,0 0.937
1s 30' 10'' 223,4 6.559
1s 31' 1'' 223,5 5.622
1s 31' 56'' 223,0 6.559
1s 32' 59'' 223,3 2.811
1s 33' 53'' 224,4 1.874
1s 34' 56'' 224,3 6.559
1s 36' 5'' 224,7 0.937
1s 37' 5'' 224,6 8.433
1s 38' 7'' 224,7 7.496
1s 39' 14'' 224,7 2.811
1s 40' 9'' 224,2 1.874
1s 41' 10'' 224,2 2.811
1s 42' 7'' 224,3 8.433
1s 43' 16'' 224,6 7.496
1s 44' 11'' 224,5 7.496
1s 45' 8'' 225,1 2.811
Limit Market
AXS Al
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
AXS Sat
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,222148 +0,05%
2 ZRX /TRY0x 16,73566 -10,16%
3 TRX /TRYTRON 8,8924 -2,63%
4 BAL /TRYBalancer 90,1277 -7,39%
5 BAT /TRYBasic Attention Token 8,83979 -10,72%
6 1INCH /TRY1inch Network 13,87 -6,03%
7 ENJ /TRYEnjin Coin 7,92 -8,86%
8 AAVE /TRYAave 12.040 -10,50%
9 COMP /TRYCompound 2.873 -7,02%
10 GNO /TRYGnosis 9.912,04 -4,16%
11 CQT /TRYCovalent 0,1959 +0,41%
12 KEEP /TRYKeep Network 4,40267 -13,03%
13 EOS /TRYEOS 27,99 -8,86%
14 LRC /TRYLoopring 7,202 -7,39%
15 KNC /TRYKyber Network 18,66 -10,07%
16 OXT /TRYOrchid 4,09892 -10,40%
17 GRT /TRYThe Graph 7,448 -7,82%
18 BNT /TRYBancor 24,45673 -7,59%
19 BTC /TRYBitcoin 3.387.765 -3,07%
20 DAI /TRYDai 35,39028 +0,21%
21 OCEAN /TRYOcean Protocol 19,672 -6,72%
22 PAXG /TRYPAX Gold 93.557 +0,64%
23 SAND /TRYThe Sandbox 19,97 -9,35%
24 SUSHI /TRYSushiSwap 51,5810 -11,79%
25 YFI /TRYYearn.Finance 304.124,4 -7,64%
26 AXS /TRYAxie Infinity Shard v2 225,2 -7,74%
27 BADGER /TRYBadger DAO 147,6007 -6,46%
28 REP /TRYAugur 37,447 +4,61%
29 SNX /TRYSynthetix 72,7 -10,02%
30 MANA /TRYDecentraland 17,58 -7,57%
31 CRV /TRYCurve DAO Token 33,64 -9,52%
32 GALA /TRYGala 1,2826 -7,65%
33 AUDIO /TRYAudius 5,473 -4,88%
34 APE /TRYApeCoin 42,14 -6,63%
35 GMT /TRYSTEPN 4,67 -4,30%
36 CELR /TRYCeler Network 0,728863 -9,49%
37 DYDX /TRYdYdX 52,56 -5,77%
38 HOT /TRYHolo 0,08418 -8,21%
39 OMG /TRYOMG Network 12,0046 -8,84%
40 COTI /TRYCOTI 4,341 -9,11%
41 IMX /TRYImmutable X 48,1 -7,50%
42 BICO /TRYBiconomy 10,29729 -7,65%
43 ACH /TRYAlchemy Pay 0,8606 -7,08%
44 KIN /TRYKin 0,000487 -1,42%
45 CVC /TRYCivic 6,13230 -4,77%
46 FORTH /TRYAmpleforth Governance Token 184,8882 -7,12%
47 RARI /TRYRarible 90 -5,26%
48 IDEX /TRYIDEX 2,266222 +1,25%
49 RARE /TRYSuperRare 3,979 -6,64%
50 QNT /TRYQuant 3.965,94 -8,01%
51 FUN /TRYFUNToken 0,1796922 -2,37%
52 MTL /TRYMetal 39,77 -9,96%
53 TRU /TRYTrueFi 3,209638 -7,36%
54 FXS /TRYFrax Share 136,5138 -8,18%
55 AMP /TRYAmp 0,27446 -7,07%
56 XRP /TRYXRP 77,342 -5,54%
57 DODO /TRYDODO 5,31895 -7,13%
59 UNI /TRYUniswap 462,1 -8,50%
60 DIA /TRYDIA 24,86230 -6,52%
61 AKRO /TRYAkropolis 0,0367264 +0,70%
62 OM /TRYMANTRA 129,097 -4,15%
63 CELO /TRYCelo 23,55321 -7,18%
64 STMX /TRYStormX 0,2063683 -8,01%
65 CLV /TRYCLV 2,483010 -3,05%
66 RSR /TRYReserve Rights 0,4826600 -5,53%
67 SPELL /TRYSpell Token 0,02664 -7,76%
68 FTM /TRYFantom 32,452 -7,79%
69 MKR /TRYMaker 53.870 -8,09%
70 GTC /TRYGitcoin 26,2557 -6,66%
71 YGG /TRYYield Guild Games 17,92600 -6,98%
72 CTSI /TRYCartesi 5,52224 -7,34%
73 SLP /TRYSmooth Love Potion 0,13816 -9,92%
74 STORJ /TRYStorj 16,56 -9,11%
75 DENT /TRYDent 0,04393 -7,61%
76 SOL /TRYSolana 6.691,5 -4,86%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,36 +0,06%
79 AVAX /TRYAvalanche 1.347,2 -7,90%
80 CHZ /TRYChiliz 3,067 -7,65%
81 DOGE /TRYDogecoin 11,201 -6,13%
82 ETH /TRYEthereum 119.180 -4,53%
83 LTC /TRYLitecoin 3.678 -5,13%
84 DOT /TRYPolkadot 248,6 -7,27%
85 QUICK /TRYQuickSwap 1,528577 -7,23%
86 UMA /TRYUMA 95,10 -7,05%
87 ENS /TRYEthereum Name Service 1.181,8 -9,72%