AXS/TRY

Axie Infinity Shard v2 Al Sat

En İyi Alış
145,7 TRY
En İyi Satış
146,4 TRY
146,3
+1,04%
24s En Yüksek
148,7 TRY
24s En Düşük
142,5 TRY
Günlük Hacim
26831.680 AXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
172,4 16.827 2.901
163,5 50.722 8.293
160,0 46.306 7.409
155,4 63.191 9.820
153,8 9.150 1.407
150,6 13.116 1.975
150,2 16.754 2.516
150,1 39.210 5.885
150,0 35.838 5.376
149,9 69.347 10.395
147,6 28.496 4.206
147,5 25.600 3.776
147,1 23.726 3.490
146,9 31.960 4.695
146,8 19.749 2.899
146,7 9.612 1.410
146,6 15.380 2.255
146,5 32.240 4.723
146,4 17.289 2.531
146,3
145,7 1.087 158
145,6 47.095 6.857
145,5 44.746 6.511
145,4 69.255 10.070
145,3 30.365 4.412
145,2 21.181 3.075
145,1 56.700 8.227
145,0 27.402 3.973
144,9 80.467 11.660
144,8 63.304 9.166
144,7 28.833 4.172
144,6 39.482 5.709
144,0 26.508 3.817
143,2 10.182 1.458
143,1 20.383 2.917
143,0 51.977 7.433
141,9 6.098 865
141,3 78.710 11.122
140,5 61.963 8.706
140,1 16.854 2.361
140,0 27.791 3.891
139,7 27.650 3.863
139,5 18.540 2.586
Zaman Fiyat (TRY) Miktar
0' 40'' 146,3 0.937
1' 46'' 146,0 8.433
2' 38'' 146,0 0.937
3' 41'' 145,8 6.559
4' 32'' 145,7 1.874
5' 42'' 145,6 5.622
6' 56'' 146,0 3.748
7' 43'' 146,1 7.496
8' 57'' 146,1 4.685
9' 50'' 146,1 7.496
11' 3'' 146,1 1.874
12' 17'' 146,5 4.685
13' 11'' 146,0 8.433
14' 6'' 146,3 8.433
15' 7'' 146,0 0.937
16' 17'' 146,0 6.559
17' 13'' 145,7 6.559
18' 13'' 146,0 4.685
19' 25'' 146,1 0.937
20' 37'' 145,8 3.748
21' 40'' 146,0 4.685
22' 33'' 145,7 6.559
23' 42'' 145,9 3.748
24' 50'' 146,0 8.433
25' 58'' 145,8 2.811
26' 56'' 146,0 6.559
28' 8'' 146,0 6.559
28' 58'' 146,2 6.559
30' 8'' 146,0 2.811
31' 6'' 146,0 3.748
32' 17'' 146,0 8.433
33' 12'' 145,7 5.622
34' 17'' 146,2 0.937
35' 33'' 145,9 5.622
36' 32'' 146,1 8.433
37' 29'' 145,8 2.811
38' 22'' 145,9 1.874
39' 33'' 146,0 1.874
40' 53'' 146,0 1.874
41' 50'' 145,9 3.748
42' 54'' 146,1 1.874
44' 9'' 145,9 4.685
45' 8'' 146,1 5.622
46' 15'' 146,0 3.748
47' 27'' 145,6 3.748
48' 26'' 145,5 4.685
49' 34'' 145,8 5.622
50' 39'' 145,8 3.748
51' 31'' 145,8 4.685
52' 26'' 145,9 2.811
53' 25'' 145,8 4.685
54' 26'' 145,8 0.937
55' 37'' 145,8 7.496
56' 43'' 145,8 1.874
57' 36'' 145,5 0.937
58' 42'' 145,8 5.622
59' 49'' 145,9 7.496
1s 1' 0'' 145,4 5.622
1s 1' 52'' 145,7 7.496
1s 3' 0'' 145,5 8.433
1s 4' 8'' 145,6 3.748
1s 5' 22'' 145,9 3.748
1s 6' 25'' 145,4 8.433
1s 7' 38'' 145,8 6.559
1s 8' 50'' 145,7 0.937
1s 9' 54'' 145,6 5.622
1s 11' 0'' 145,6 2.811
1s 11' 51'' 145,4 7.496
1s 12' 41'' 145,4 4.685
1s 13' 34'' 145,4 8.433
1s 14' 38'' 145,2 0.937
1s 15' 42'' 145,3 6.559
1s 16' 35'' 145,3 1.874
1s 17' 38'' 145,2 4.685
1s 18' 29'' 145,3 1.874
1s 19' 38'' 145,2 6.559
1s 20' 41'' 145,1 2.811
1s 21' 37'' 145,2 1.874
1s 22' 35'' 145,1 2.811
1s 23' 48'' 145,1 6.559
1s 24' 58'' 145,0 3.748
1s 26' 1'' 145,0 6.559
1s 27' 3'' 144,8 4.685
1s 28' 12'' 145,0 7.496
1s 29' 23'' 144,5 3.748
1s 30' 25'' 144,7 8.433
1s 31' 27'' 144,9 0.937
1s 32' 32'' 145,1 1.874
1s 33' 27'' 145,1 1.874
1s 34' 27'' 145,1 5.622
1s 35' 22'' 145,1 0.937
1s 36' 36'' 145,1 3.748
1s 37' 30'' 145,6 3.748
1s 38' 53'' 145,2 7.496
1s 39' 56'' 145,6 6.559
1s 41' 1'' 145,6 3.748
1s 42' 2'' 145,1 5.622
1s 43' 1'' 145,2 8.433
1s 44' 3'' 145,4 0.937
1s 45' 0'' 145,4 0.937
Limit Market
AXS Al
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
AXS Sat
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,946524 +1,18%
2 ZRX /TRY0x 9,17392 +1,36%
3 TRX /TRYTRON 5,2021 +2,29%
4 ANT /TRYAragon 203,5114 +7,08%
5 BAL /TRYBalancer 56,7599 -2,94%
6 BAND /TRYBand Protocol 33,95 +0,35%
7 BAT /TRYBasic Attention Token 5,32966 +1,33%
8 1INCH /TRY1inch Network 8,57 -2,61%
9 ENJ /TRYEnjin Coin 4,56 +0,88%
10 AAVE /TRYAave 4.298 -0,53%
11 COMP /TRYCompound 1.411 -0,21%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,18167 -1,03%
15 EOS /TRYEOS 15,84 +1,21%
16 LRC /TRYLoopring 3,996 +0,05%
17 KNC /TRYKyber Network 13,96 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,530 +1,12%
20 BNT /TRYBancor 15,06105 +1,07%
21 BTC /TRYBitcoin 1.855.395 +0,06%
22 DAI /TRYDai 34,33285 -0,22%
23 OCEAN /TRYOcean Protocol 15,860 +0,08%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,22 +1,36%
26 SUSHI /TRYSushiSwap 19,2440 +0,42%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,04%
29 BADGER /TRYBadger DAO 83,7827 -1,07%
30 REP /TRYAugur 23,786 +1,25%
31 SNX /TRYSynthetix 43,4 +0,93%
32 MANA /TRYDecentraland 8,72 +1,63%
33 CRV /TRYCurve DAO Token 8,76 -2,12%
34 GALA /TRYGala 0,6267 +4,62%
35 AUDIO /TRYAudius 4,150 +0,75%
36 APE /TRYApeCoin 24,95 +13,62%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,50 +2,79%
40 HOT /TRYHolo 0,05081 +1,86%
41 OMG /TRYOMG Network 7,1650 +2,32%
42 COTI /TRYCOTI 2,632 +0,19%
43 IMX /TRYImmutable X 40,2 +0,50%
44 BICO /TRYBiconomy 7,07924 +2,13%
45 ACH /TRYAlchemy Pay 0,5669 +1,49%
46 KIN /TRYKin 0,000523 -8,57%
47 CVC /TRYCivic 3,08176 +2,01%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 54 0,00%
50 IDEX /TRYIDEX 1,475670 -2,58%
51 RARE /TRYSuperRare 4,919 +0,49%
52 QNT /TRYQuant 2.058,49 +4,34%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,31 +1,32%
55 TRU /TRYTrueFi 2,714423 -0,08%
56 FXS /TRYFrax Share 59,5310 +1,44%
57 AMP /TRYAmp 0,12342 +0,29%
58 XRP /TRYXRP 18,019 +0,42%
59 DODO /TRYDODO 3,50573 +0,67%
61 UNI /TRYUniswap 220,4 +3,82%
62 DIA /TRYDIA 10,99106 -1,13%
63 AKRO /TRYAkropolis 0,1443095 +2,42%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95770 +0,73%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1636400 +1,54%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,232 +3,62%
71 MKR /TRYMaker 52.950 -0,06%
72 GTC /TRYGitcoin 19,4281 +0,06%
73 YGG /TRYYield Guild Games 12,01000 +0,23%
74 CTSI /TRYCartesi 4,01161 +0,77%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07888 +1,94%
77 STORJ /TRYStorj 11,33 +1,89%
78 DENT /TRYDent 0,02409 +0,63%
79 SOL /TRYSolana 4.377,2 +1,43%
80 SHIB /TRYShiba Inu 0,00044108 0,00%
81 USDT /TRYTether 34,30 -0,35%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,8 +2,49%
84 CHZ /TRYChiliz 1,723 +2,80%
85 DOGE /TRYDogecoin 3,259 +2,58%
86 ETH /TRYEthereum 77.865 +1,35%
87 LTC /TRYLitecoin 2.124 -2,16%
88 DOT /TRYPolkadot 139,4 +1,98%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,22 -1,36%
91 ENS /TRYEthereum Name Service 549,3 +1,38%