AXS/TRY

Axie Infinity Shard v2 Al Sat

En İyi Alış
224,0 TRY
En İyi Satış
225,7 TRY
225,6
+11,57%
24s En Yüksek
228,8 TRY
24s En Düşük
197,0 TRY
Günlük Hacim
40748.276 AXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
237,8 17.938 4.266
237,2 33.959 8.055
236,8 10.619 2.515
235,0 48.472 11.391
234,3 25.853 6.057
234,0 5.256 1.230
232,6 7.787 1.811
231,5 15.580 3.607
230,0 17.588 4.045
228,9 41.963 9.605
228,6 35.206 8.048
228,4 38.367 8.763
228,1 23.538 5.369
228,0 32.351 7.376
227,9 1.203 274
227,7 43.637 9.936
227,6 20.333 4.628
227,4 36.709 8.348
227,3 18.784 4.270
227,2 22.712 5.160
226,9 41.096 9.325
226,3 6.663 1.508
226,2 2.916 660
226,1 29.110 6.582
226,0 15.826 3.577
225,9 6.755 1.526
225,7 33.117 7.475
225,6
224,0 14.014 3.139
223,4 29.531 6.597
223,3 13.957 3.117
215,9 46.156 9.965
215,8 40.887 8.823
215,7 25.836 5.573
215,1 35.138 7.558
215,0 13.700 2.946
214,0 43.470 9.303
213,0 20.209 4.305
211,2 1.417 299
208,7 30.498 6.365
208,5 40.829 8.513
202,0 46.835 9.461
201,0 27.905 5.609
200,0 13.239 2.648
198,0 5.158 1.021
195,0 3.886 758
193,5 4.981 964
193,2 5.388 1.041
192,6 22.378 4.310
192,2 34.230 6.579
192,1 36.451 7.002
192,0 22.151 4.253
191,1 24.583 4.698
190,0 36.385 6.913
Zaman Fiyat (TRY) Miktar
0' 2'' 225,6 1.874
1' 2'' 225,4 7.496
2' 14'' 225,5 8.433
3' 31'' 225,5 1.874
4' 21'' 225,5 4.685
5' 24'' 225,9 1.874
6' 20'' 226,1 5.622
7' 34'' 226,1 1.874
8' 45'' 225,6 0.937
9' 49'' 225,5 0.937
10' 41'' 225,6 2.811
11' 52'' 225,6 2.811
13' 6'' 226,4 7.496
14' 18'' 226,5 4.954
14' 19'' 226,5 2.542
15' 12'' 226,5 6.559
16' 18'' 226,5 1.874
17' 21'' 226,4 1.874
18' 29'' 226,4 6.559
19' 33'' 226,4 8.433
20' 25'' 226,4 6.559
21' 16'' 226,4 7.496
22' 12'' 226,4 0.937
22' 27'' 226,5 1.466
22' 27'' 226,6 0.046
22' 50'' 226,6 21.912
23' 20'' 226,8 2.811
24' 34'' 227,0 7.496
25' 24'' 227,2 2.811
26' 37'' 226,8 6.559
27' 27'' 227,4 8.433
28' 41'' 226,8 0.937
29' 31'' 226,7 4.685
30' 44'' 227,6 6.559
31' 34'' 226,9 6.559
32' 29'' 227,3 5.622
33' 31'' 227,4 6.559
34' 41'' 226,8 2.811
35' 36'' 227,4 4.685
36' 30'' 227,3 7.496
37' 40'' 227,2 6.559
38' 52'' 227,0 8.433
39' 43'' 227,3 4.685
40' 56'' 227,2 5.622
42' 3'' 226,6 1.874
43' 0'' 226,7 3.748
44' 13'' 226,6 5.622
45' 15'' 226,6 6.559
46' 21'' 226,6 3.702
46' 22'' 226,6 4.731
47' 29'' 226,5 3.748
48' 42'' 226,6 0.937
49' 51'' 226,6 2.811
50' 59'' 226,5 2.811
51' 52'' 226,6 0.937
52' 55'' 226,6 6.559
53' 34'' 226,6 15.621
53' 52'' 226,6 11.764
53' 56'' 226,5 4.685
54' 52'' 225,7 7.496
55' 55'' 226,2 3.748
57' 9'' 226,0 8.433
58' 5'' 225,8 5.622
59' 10'' 225,8 4.685
1s 0' 4'' 225,6 3.748
1s 1' 17'' 225,6 0.937
1s 2' 21'' 225,6 8.433
1s 3' 35'' 225,6 1.874
1s 4' 38'' 226,0 3.748
1s 5' 28'' 225,9 6.559
1s 6' 25'' 225,9 2.173
1s 6' 25'' 225,9 4.386
1s 7' 28'' 225,7 1.874
1s 8' 27'' 225,7 8.433
1s 9' 31'' 225,2 2.811
1s 10' 30'' 224,6 1.874
1s 11' 30'' 224,5 6.559
1s 12' 43'' 225,7 3.748
1s 13' 55'' 225,4 8.433
1s 14' 59'' 225,8 4.685
1s 16' 4'' 225,7 8.433
1s 17' 0'' 225,8 0.937
1s 18' 5'' 225,2 3.748
1s 19' 7'' 225,3 4.685
1s 20' 9'' 225,3 8.433
1s 21' 11'' 225,8 0.937
1s 22' 22'' 225,7 8.433
1s 22' 44'' 225,9 9.729
1s 22' 44'' 226,0 10.658
1s 23' 3'' 226,0 13.601
1s 23' 4'' 226,6 5.964
1s 23' 22'' 227,9 4.685
1s 23' 25'' 226,6 0.897
1s 23' 25'' 226,7 3.097
1s 23' 45'' 226,7 29.595
1s 23' 46'' 226,9 4.749
1s 24' 10'' 226,9 41.308
1s 24' 10'' 227,0 6.755
1s 24' 24'' 227,5 1.874
1s 24' 30'' 227,0 13.279
Limit Market
AXS Al
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
AXS Sat
TRY
AXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AXS) Aktif Miktar (AXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,029575 -3,94%
2 ZRX /TRY0x 15,91857 +3,26%
3 TRX /TRYTRON 7,3310 +6,88%
4 BAL /TRYBalancer 85,4591 +1,85%
5 BAT /TRYBasic Attention Token 8,43575 +10,78%
6 1INCH /TRY1inch Network 12,55 +6,54%
7 ENJ /TRYEnjin Coin 7,62 +8,86%
8 AAVE /TRYAave 6.118 +5,34%
9 COMP /TRYCompound 2.146 +13,97%
10 GNO /TRYGnosis 9.321,04 +1,22%
11 CQT /TRYCovalent 0,1938 -3,49%
12 KEEP /TRYKeep Network 4,41888 +0,61%
13 EOS /TRYEOS 26,40 +9,41%
14 LRC /TRYLoopring 6,889 +9,68%
15 KNC /TRYKyber Network 20,32 +5,72%
16 OXT /TRYOrchid 2,96416 +14,04%
17 GRT /TRYThe Graph 8,763 +15,11%
18 BNT /TRYBancor 23,58248 +2,78%
19 BTC /TRYBitcoin 3.387.641 -0,69%
20 DAI /TRYDai 34,42604 -0,38%
21 OCEAN /TRYOcean Protocol 19,878 +5,33%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,68 +11,49%
24 SUSHI /TRYSushiSwap 32,1883 +17,70%
25 YFI /TRYYearn.Finance 233.687,6 +2,62%
26 AXS /TRYAxie Infinity Shard v2 225,6 +11,57%
27 BADGER /TRYBadger DAO 120,4178 +1,99%
28 REP /TRYAugur 29,135 -11,44%
29 SNX /TRYSynthetix 68,1 +7,92%
30 MANA /TRYDecentraland 16,71 +13,67%
31 CRV /TRYCurve DAO Token 16,82 +18,62%
32 GALA /TRYGala 1,0808 +8,52%
33 AUDIO /TRYAudius 5,208 +4,60%
34 APE /TRYApeCoin 42,66 +6,86%
35 GMT /TRYSTEPN 6,51 +2,52%
36 CELR /TRYCeler Network 0,581533 +9,88%
37 DYDX /TRYdYdX 48,07 +8,46%
38 HOT /TRYHolo 0,08377 +12,55%
39 OMG /TRYOMG Network 11,5213 +7,47%
40 COTI /TRYCOTI 4,723 +32,89%
41 IMX /TRYImmutable X 52,6 +11,21%
42 BICO /TRYBiconomy 10,34867 +7,68%
43 ACH /TRYAlchemy Pay 0,8637 +6,99%
44 KIN /TRYKin 0,000382 +0,26%
45 CVC /TRYCivic 5,00269 +2,47%
46 FORTH /TRYAmpleforth Governance Token 121,1070 +0,44%
47 RARI /TRYRarible 70 +7,69%
48 IDEX /TRYIDEX 1,438953 +4,74%
49 RARE /TRYSuperRare 4,379 +5,26%
50 QNT /TRYQuant 3.457,58 +16,30%
51 FUN /TRYFUNToken 0,1258193 +2,38%
52 MTL /TRYMetal 47,85 +13,28%
53 TRU /TRYTrueFi 3,096697 +5,30%
54 FXS /TRYFrax Share 88,8681 +5,76%
55 AMP /TRYAmp 0,17252 +4,86%
56 XRP /TRYXRP 52,560 +9,46%
57 DODO /TRYDODO 4,53496 +3,81%
59 UNI /TRYUniswap 362,0 +10,97%
60 DIA /TRYDIA 26,79083 +5,53%
61 AKRO /TRYAkropolis 0,1439681 +3,48%
62 OM /TRYMANTRA 130,120 +1,66%
63 CELO /TRYCelo 27,13693 +9,61%
64 STMX /TRYStormX 0,2426232 +2,90%
65 CLV /TRYCLV 3,305393 -6,31%
66 RSR /TRYReserve Rights 0,2867600 +8,28%
67 SPELL /TRYSpell Token 0,02888 +4,94%
68 FTM /TRYFantom 29,182 +19,06%
69 MKR /TRYMaker 56.233 -2,23%
70 GTC /TRYGitcoin 27,8818 +6,35%
71 YGG /TRYYield Guild Games 18,82000 +6,99%
72 CTSI /TRYCartesi 5,77824 +3,96%
73 SLP /TRYSmooth Love Potion 0,11831 +2,65%
74 STORJ /TRYStorj 18,58 +5,75%
75 DENT /TRYDent 0,04301 +8,39%
76 SOL /TRYSolana 8.872,3 -0,96%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,40 -0,38%
79 AVAX /TRYAvalanche 1.453,3 +15,38%
80 CHZ /TRYChiliz 2,871 +9,25%
81 DOGE /TRYDogecoin 16,028 +18,97%
82 ETH /TRYEthereum 115.679 -0,39%
83 LTC /TRYLitecoin 3.524 +12,44%
84 DOT /TRYPolkadot 264,3 +25,92%
85 QUICK /TRYQuickSwap 1,607122 +5,75%
86 UMA /TRYUMA 94,96 +5,49%
87 ENS /TRYEthereum Name Service 689,6 +1,65%