FTM/TRY

Fantom Al Sat

En İyi Alış
33,210 TRY
En İyi Satış
33,410 TRY
33,350
-10,61%
24s En Yüksek
38,837 TRY
24s En Düşük
33,350 TRY
Günlük Hacim
3387364.64 FTM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,090 1285.74 43.831
33,970 1168.27 39.686
33,730 188.59 6.361
33,700 344.89 11.623
33,690 1926.71 64.911
33,620 48.86 1.643
33,580 904.43 30.371
33,570 507.63 17.041
33,490 1887.36 63.208
33,480 1076.39 36.038
33,470 322.76 10.803
33,460 89.54 2.996
33,450 1323.52 44.272
33,440 1238.49 41.415
33,430 1680.13 56.167
33,420 1881.24 62.871
33,410 1347.47 45.019
33,350
33,210 1894.24 62.908
33,200 845.78 28.080
33,190 755.57 25.077
33,180 961.04 31.887
33,170 301.33 9.995
33,160 1722.28 57.111
33,150 405.18 13.432
33,140 1100.93 36.485
33,130 1354.70 44.881
33,120 617.84 20.463
33,110 120.95 4.005
33,100 1983.79 65.663
33,090 1870.14 61.883
33,080 836.11 27.659
33,070 713.38 23.591
33,060 589.67 19.494
33,050 641.04 21.186
33,040 1444.84 47.738
33,030 1598.51 52.799
33,020 1206.98 39.854
33,010 1303.60 43.032
33,000 1693.18 55.875
32,990 1330.77 43.902
Zaman Fiyat (TRY) Miktar
0' 37'' 33,350 67.80
1' 32'' 33,398 101.70
2' 21'' 33,392 271.20
3' 4'' 33,398 305.10
3' 57'' 33,392 135.60
4' 41'' 33,404 33.90
5' 23'' 33,408 67.80
6' 6'' 33,408 237.30
6' 46'' 33,406 135.60
7' 16'' 33,400 249.50
7' 16'' 33,410 249.51
7' 16'' 33,420 411.35
7' 17'' 33,430 241.57
7' 31'' 33,430 628.51
7' 31'' 33,440 824.43
7' 33'' 33,500 33.90
7' 42'' 33,440 558.93
7' 42'' 33,450 1055.88
7' 42'' 33,460 168.31
7' 56'' 33,460 190.25
7' 56'' 33,470 781.82
8' 9'' 33,470 541.02
8' 9'' 33,480 69.22
8' 24'' 33,608 169.50
9' 20'' 33,592 237.30
10' 2'' 33,512 169.50
10' 46'' 33,613 135.60
11' 40'' 33,577 237.30
12' 34'' 33,598 101.70
13' 30'' 33,612 237.30
14' 12'' 33,584 271.20
15' 8'' 33,598 169.50
16' 3'' 33,642 135.60
16' 54'' 33,675 169.50
17' 38'' 33,730 33.90
18' 19'' 33,710 271.20
19' 17'' 33,741 237.30
20' 7'' 33,743 203.40
20' 52'' 33,749 305.10
21' 35'' 33,745 67.80
22' 25'' 33,743 271.20
23' 19'' 33,743 305.10
24' 1'' 33,748 33.90
24' 37'' 33,750 378.37
24' 43'' 33,948 67.80
24' 48'' 33,750 647.04
24' 48'' 33,760 258.15
25' 1'' 33,760 710.29
25' 1'' 33,770 400.53
25' 1'' 33,780 167.38
25' 1'' 33,790 296.68
25' 1'' 33,800 106.24
25' 35'' 33,919 101.70
26' 17'' 33,851 237.30
27' 16'' 33,914 305.10
28' 13'' 33,928 169.50
28' 54'' 33,914 271.20
29' 49'' 33,928 101.70
30' 43'' 33,914 169.50
31' 24'' 33,969 135.60
32' 13'' 33,962 33.90
32' 38'' 33,980 120.72
32' 38'' 33,990 213.77
32' 52'' 33,990 411.07
32' 53'' 34,000 376.65
33' 10'' 34,016 237.30
33' 59'' 34,096 169.50
34' 44'' 34,048 169.50
35' 43'' 34,016 203.40
36' 43'' 34,032 305.10
37' 37'' 34,145 33.90
38' 33'' 34,145 203.40
39' 24'' 34,104 203.40
40' 11'' 34,034 67.80
40' 53'' 34,041 67.80
41' 51'' 34,200 33.90
42' 40'' 34,140 33.90
43' 23'' 34,212 305.10
44' 18'' 34,214 271.20
45' 11'' 34,214 169.50
46' 0'' 34,212 203.40
46' 41'' 34,227 67.80
47' 26'' 34,227 67.80
47' 47'' 34,230 999.97
48' 3'' 34,230 653.77
48' 11'' 34,274 33.90
48' 16'' 34,230 116.84
48' 16'' 34,250 1194.79
48' 28'' 34,250 166.59
48' 28'' 34,270 749.51
48' 28'' 34,280 576.21
48' 40'' 34,280 116.93
49' 0'' 34,424 305.10
49' 43'' 34,344 305.10
50' 24'' 34,376 203.40
51' 17'' 34,344 67.80
52' 6'' 34,408 67.80
52' 46'' 34,404 67.80
53' 38'' 34,392 271.20
54' 21'' 34,370 305.10
Limit Market
FTM Al
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
FTM Sat
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102384 -7,86%
2 ZRX /TRY0x 15,71887 -8,28%
3 TRX /TRYTRON 8,6270 -2,66%
4 BAL /TRYBalancer 86,9395 -8,79%
5 BAT /TRYBasic Attention Token 7,32791 -10,02%
6 1INCH /TRY1inch Network 13,25 -7,67%
7 ENJ /TRYEnjin Coin 7,58 -8,45%
8 AAVE /TRYAave 10.413 -12,41%
9 COMP /TRYCompound 2.787 -9,78%
10 GNO /TRYGnosis 9.251,04 -4,92%
11 CQT /TRYCovalent 0,2100 -0,71%
12 KEEP /TRYKeep Network 4,60847 -6,51%
13 EOS /TRYEOS 27,27 -10,36%
14 LRC /TRYLoopring 6,806 -10,49%
15 KNC /TRYKyber Network 17,98 -7,75%
16 OXT /TRYOrchid 3,69148 -5,17%
17 GRT /TRYThe Graph 7,123 -9,37%
18 BNT /TRYBancor 23,52408 -6,10%
19 BTC /TRYBitcoin 3.411.412 -1,51%
20 DAI /TRYDai 35,50779 +0,32%
21 OCEAN /TRYOcean Protocol 20,138 -6,31%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,50 -9,13%
24 SUSHI /TRYSushiSwap 49,8250 -12,62%
25 YFI /TRYYearn.Finance 296.306,0 -10,19%
26 AXS /TRYAxie Infinity Shard v2 213,1 -8,46%
27 BADGER /TRYBadger DAO 137,5592 +6,13%
28 REP /TRYAugur 36,578 -2,71%
29 SNX /TRYSynthetix 68,8 -11,57%
30 MANA /TRYDecentraland 16,24 -10,18%
31 CRV /TRYCurve DAO Token 27,20 -15,87%
32 GALA /TRYGala 1,2075 -11,30%
33 AUDIO /TRYAudius 5,313 -8,63%
34 APE /TRYApeCoin 39,18 -10,34%
35 GMT /TRYSTEPN 4,56 -12,31%
36 CELR /TRYCeler Network 0,633817 -8,67%
37 DYDX /TRYdYdX 49,13 -12,17%
38 HOT /TRYHolo 0,08131 -9,56%
39 OMG /TRYOMG Network 11,4554 -10,12%
40 COTI /TRYCOTI 4,144 -9,80%
41 IMX /TRYImmutable X 45,7 -12,28%
42 BICO /TRYBiconomy 9,60417 -8,95%
43 ACH /TRYAlchemy Pay 0,8041 -8,83%
44 KIN /TRYKin 0,000455 -5,21%
45 CVC /TRYCivic 6,23648 +3,90%
46 FORTH /TRYAmpleforth Governance Token 175,1286 -8,82%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,466245 +29,66%
49 RARE /TRYSuperRare 3,757 -8,97%
50 QNT /TRYQuant 3.736,38 -7,54%
51 FUN /TRYFUNToken 0,1832439 +16,11%
52 MTL /TRYMetal 38,71 -6,11%
53 TRU /TRYTrueFi 2,975610 -8,99%
54 FXS /TRYFrax Share 87,5072 -9,49%
55 AMP /TRYAmp 0,27028 -8,25%
56 XRP /TRYXRP 78,297 -4,72%
57 DODO /TRYDODO 4,89135 -9,49%
59 UNI /TRYUniswap 476,2 -5,14%
60 DIA /TRYDIA 22,83360 -6,23%
61 AKRO /TRYAkropolis 0,0642014 -9,19%
62 OM /TRYMANTRA 125,264 -8,69%
63 CELO /TRYCelo 22,94752 -7,23%
64 STMX /TRYStormX 0,1988710 -6,36%
65 CLV /TRYCLV 2,214533 -5,43%
66 RSR /TRYReserve Rights 0,3766700 -7,51%
67 SPELL /TRYSpell Token 0,02573 -7,04%
68 FTM /TRYFantom 33,350 -10,61%
69 MKR /TRYMaker 56.609 -5,36%
70 GTC /TRYGitcoin 24,6385 -6,91%
71 YGG /TRYYield Guild Games 16,54500 -10,43%
72 CTSI /TRYCartesi 5,19943 -7,92%
73 SLP /TRYSmooth Love Potion 0,13524 -8,98%
74 STORJ /TRYStorj 15,63 -7,24%
75 DENT /TRYDent 0,03916 -9,39%
76 SOL /TRYSolana 6.313,0 -9,73%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,50 +0,20%
79 AVAX /TRYAvalanche 1.295,5 -9,78%
80 CHZ /TRYChiliz 2,906 -9,98%
81 DOGE /TRYDogecoin 10,881 -7,21%
82 ETH /TRYEthereum 117.300 -5,07%
83 LTC /TRYLitecoin 3.476 -5,34%
84 DOT /TRYPolkadot 240,8 -9,27%
85 QUICK /TRYQuickSwap 1,464730 -8,87%
86 UMA /TRYUMA 89,50 -8,34%
87 ENS /TRYEthereum Name Service 1.187,2 -10,33%