FTM/TRY

Fantom Al Sat

En İyi Alış
13,240 TRY
En İyi Satış
13,290 TRY
13,255
+4,01%
24s En Yüksek
13,553 TRY
24s En Düşük
12,656 TRY
Günlük Hacim
1284258.48 FTM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,590 68.91 936
13,580 1346.14 18.281
13,550 926.99 12.561
13,520 1425.10 19.267
13,500 1257.47 16.976
13,450 940.35 12.648
13,420 1112.15 14.925
13,410 264.76 3.550
13,400 1610.28 21.578
13,390 1901.15 25.456
13,380 375.76 5.028
13,370 1242.35 16.610
13,360 731.87 9.778
13,350 777.13 10.375
13,340 1880.63 25.088
13,330 41.27 550
13,320 1920.08 25.575
13,310 1685.51 22.434
13,300 1387.89 18.459
13,290 966.60 12.846
13,255
13,240 1611.49 21.336
13,230 27.65 366
13,220 1980.67 26.184
13,210 98.36 1.299
13,200 855.38 11.291
13,190 591.27 7.799
13,180 975.96 12.863
13,170 1020.74 13.443
13,160 455.78 5.998
13,150 1093.00 14.373
13,140 1459.75 19.181
13,130 1641.67 21.555
13,110 1622.01 21.265
13,080 985.43 12.889
13,040 1728.02 22.533
13,020 1416.62 18.444
13,000 584.71 7.601
12,930 64.24 831
12,900 1986.88 25.631
Zaman Fiyat (TRY) Miktar
0' 17'' 13,255 305.10
1' 0'' 13,270 101.70
1' 52'' 13,255 135.60
2' 35'' 13,256 271.20
3' 17'' 13,258 169.50
4' 11'' 13,248 169.50
5' 10'' 13,250 305.10
6' 5'' 13,254 237.30
6' 47'' 13,254 237.30
7' 31'' 13,240 33.90
8' 22'' 13,230 203.40
9' 16'' 13,215 203.40
9' 58'' 13,215 101.70
10' 43'' 13,255 305.10
11' 40'' 13,252 305.10
12' 30'' 13,248 271.20
13' 11'' 13,257 33.90
14' 9'' 13,242 271.20
14' 57'' 13,245 33.90
15' 40'' 13,260 33.90
16' 28'' 13,284 271.20
17' 8'' 13,278 67.80
18' 0'' 13,248 67.80
18' 54'' 13,232 67.80
19' 38'' 13,232 169.50
20' 19'' 13,236 135.60
21' 17'' 13,233 237.30
22' 17'' 13,232 135.60
23' 6'' 13,231 271.20
24' 4'' 13,233 203.40
24' 15'' 13,230 454.05
24' 32'' 13,220 378.60
25' 1'' 13,215 33.90
25' 43'' 13,210 203.40
26' 39'' 13,180 33.90
27' 22'' 13,202 33.90
28' 2'' 13,206 67.80
28' 44'' 13,198 237.30
29' 33'' 13,182 237.30
30' 24'' 13,178 101.70
31' 14'' 13,186 169.50
32' 8'' 13,202 67.80
33' 2'' 13,198 203.40
33' 45'' 13,186 203.40
34' 26'' 13,204 135.60
35' 14'' 13,186 169.50
35' 56'' 13,168 169.50
36' 37'' 13,174 203.40
37' 23'' 13,180 169.50
38' 9'' 13,195 101.70
38' 55'' 13,165 169.50
39' 39'' 13,195 169.50
40' 21'' 13,205 305.10
41' 6'' 13,165 135.60
41' 54'' 13,205 305.10
42' 44'' 13,195 305.10
43' 29'' 13,185 67.80
44' 21'' 13,200 169.50
45' 12'' 13,190 203.40
46' 2'' 13,180 33.90
46' 45'' 13,185 33.90
47' 44'' 13,165 237.30
48' 36'' 13,175 237.30
49' 22'' 13,200 67.80
50' 9'' 13,180 203.40
50' 51'' 13,205 169.50
51' 40'' 13,190 33.90
52' 28'' 13,205 169.50
53' 20'' 13,195 237.30
54' 7'' 13,195 101.70
55' 3'' 13,190 305.10
55' 52'' 13,180 67.80
56' 44'' 13,196 203.40
57' 35'' 13,164 169.50
58' 22'' 13,188 203.40
59' 20'' 13,182 271.20
1s 0' 18'' 13,152 33.90
1s 1' 4'' 13,160 135.60
1s 1' 54'' 13,167 305.10
1s 2' 51'' 13,142 271.20
1s 3' 42'' 13,141 271.20
1s 4' 24'' 13,149 135.60
1s 5' 13'' 13,125 135.60
1s 5' 24'' 13,150 322.67
1s 5' 59'' 13,130 237.30
1s 6' 46'' 13,120 203.40
1s 7' 27'' 13,115 271.20
1s 8' 26'' 13,135 169.50
1s 9' 6'' 13,125 237.30
1s 9' 59'' 13,120 101.70
1s 10' 58'' 13,128 33.90
1s 11' 52'' 13,136 271.20
1s 12' 38'' 13,124 169.50
1s 13' 30'' 13,130 169.50
1s 14' 21'' 13,115 101.70
1s 15' 1'' 13,120 33.90
1s 15' 41'' 13,125 135.60
1s 16' 38'' 13,130 169.50
1s 17' 35'' 13,105 203.40
1s 18' 16'' 13,135 135.60
Limit Market
FTM Al
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
FTM Sat
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1918 +1,89%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,1447 -2,29%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,59 -2,39%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.277 -0,90%
11 COMP /TRYCompound 1.411 +0,07%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,84 +1,41%
16 LRC /TRYLoopring 4,004 -0,02%
17 KNC /TRYKyber Network 14,04 -0,28%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,537 +1,52%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.857.624 +0,12%
22 DAI /TRYDai 34,33540 -0,35%
23 OCEAN /TRYOcean Protocol 15,896 +0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2402 +0,57%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,18%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,84 -1,12%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,98 +14,38%
37 GMT /TRYSTEPN 3,81 +0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,2545 +3,97%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,5 +2,02%
44 BICO /TRYBiconomy 7,12230 +2,95%
45 ACH /TRYAlchemy Pay 0,5672 +1,69%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,35 +2,16%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6406 +1,55%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,982 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,52%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1443341 +2,92%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,97827 +1,00%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +4,01%
71 MKR /TRYMaker 52.838 +0,11%
72 GTC /TRYGitcoin 19,5653 +0,90%
73 YGG /TRYYield Guild Games 12,07400 +1,29%
74 CTSI /TRYCartesi 4,01444 +1,02%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,34 +1,61%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.370,9 +1,57%
80 SHIB /TRYShiba Inu 0,00044078 -0,15%
81 USDT /TRYTether 34,28 -0,26%
82 ADA /TRYCardano 11,13 +2,68%
83 AVAX /TRYAvalanche 747,6 +2,66%
84 CHZ /TRYChiliz 1,725 +2,92%
85 DOGE /TRYDogecoin 3,267 +2,54%
86 ETH /TRYEthereum 77.943 +1,65%
87 LTC /TRYLitecoin 2.125 -2,30%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%