FTM/TRY

Fantom Al Sat

En İyi Alış
26,460 TRY
En İyi Satış
26,470 TRY
26,466
+10,82%
24s En Yüksek
26,866 TRY
24s En Düşük
23,882 TRY
Günlük Hacim
1997653.80 FTM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
26,720 393.17 10.506
26,710 994.47 26.562
26,700 1080.65 28.853
26,690 2024.65 54.038
26,680 1385.32 36.960
26,670 840.81 22.424
26,660 1143.34 30.481
26,650 1762.94 46.982
26,640 383.01 10.203
26,630 790.72 21.057
26,620 2082.96 55.448
26,610 192.42 5.120
26,600 2950.70 78.489
26,590 1463.84 38.924
26,550 378.17 10.040
26,540 1216.65 32.290
26,530 67.33 1.786
26,510 1016.30 26.942
26,500 297.56 7.885
26,490 819.01 21.696
26,470 97.16 2.572
26,466
26,460 1198.37 31.709
26,450 1039.18 27.486
26,440 58.66 1.551
26,430 476.43 12.592
26,420 1221.37 32.269
26,410 1449.11 38.271
26,400 644.10 17.004
26,390 1936.74 51.111
26,370 1620.55 42.734
26,360 1490.86 39.299
26,220 538.35 14.116
26,210 1295.94 33.967
26,200 578.37 15.153
26,190 365.95 9.584
26,180 562.19 14.718
26,170 1756.79 45.975
26,160 935.84 24.482
Zaman Fiyat (TRY) Miktar
0' 30'' 26,466 101.70
1' 23'' 26,461 33.90
1' 59'' 26,470 1016.90
2' 8'' 26,345 33.90
2' 13'' 26,470 202.76
2' 23'' 26,470 530.60
2' 23'' 26,460 303.64
2' 34'' 26,460 1313.72
2' 57'' 26,364 33.90
3' 44'' 26,229 67.80
4' 43'' 26,221 101.70
5' 42'' 26,229 169.50
6' 35'' 26,220 67.80
6' 45'' 26,230 242.96
6' 45'' 26,220 251.45
6' 45'' 26,210 121.18
6' 55'' 26,210 167.83
6' 56'' 26,200 1696.55
7' 5'' 26,200 21.00
7' 5'' 26,190 750.35
7' 16'' 26,190 579.55
7' 16'' 26,180 1403.76
7' 26'' 26,180 354.30
7' 27'' 26,170 1186.91
7' 27'' 26,160 82.30
7' 28'' 25,989 67.80
7' 43'' 26,160 260.77
7' 43'' 26,150 671.15
7' 56'' 26,150 453.31
8' 7'' 26,150 602.33
8' 7'' 26,140 205.59
8' 7'' 26,120 135.07
8' 12'' 26,042 67.80
8' 21'' 26,120 412.61
8' 30'' 26,120 290.45
8' 30'' 26,110 910.32
8' 43'' 26,110 839.36
8' 43'' 26,100 83.02
8' 58'' 26,100 1381.35
8' 58'' 26,090 271.69
8' 58'' 26,081 33.90
9' 7'' 26,090 301.74
9' 17'' 26,090 42.50
9' 58'' 26,072 33.90
10' 46'' 26,063 305.10
11' 41'' 26,063 101.70
12' 22'' 26,042 305.10
13' 5'' 26,054 203.40
13' 56'' 26,078 67.80
14' 55'' 26,036 237.30
15' 39'' 26,060 169.50
16' 28'' 26,170 271.20
17' 17'' 26,166 33.90
18' 2'' 26,172 101.70
18' 42'' 26,176 135.60
19' 33'' 26,178 305.10
20' 17'' 26,176 203.40
21' 8'' 26,179 135.60
22' 2'' 26,212 101.70
22' 3'' 26,170 321.83
22' 3'' 26,180 327.24
22' 14'' 26,180 907.18
22' 24'' 26,180 274.77
22' 24'' 26,190 408.67
22' 33'' 26,190 623.73
22' 33'' 26,200 180.51
22' 34'' 26,210 451.25
22' 34'' 26,220 14.09
22' 44'' 26,220 1439.50
22' 44'' 26,230 450.30
22' 46'' 26,260 33.90
23' 36'' 26,260 305.10
24' 16'' 26,367 101.70
25' 0'' 26,331 33.90
25' 57'' 26,345 169.50
26' 42'' 26,377 135.60
27' 29'' 26,378 33.90
28' 13'' 26,373 67.80
28' 47'' 26,370 615.92
28' 47'' 26,380 991.89
28' 56'' 26,380 366.10
28' 58'' 26,445 101.70
29' 8'' 26,380 97.21
29' 8'' 26,390 96.07
29' 19'' 26,390 340.73
29' 19'' 26,400 449.76
29' 47'' 26,411 135.60
30' 41'' 26,466 305.10
31' 31'' 26,455 33.90
32' 23'' 26,430 271.20
33' 4'' 26,445 271.20
33' 50'' 26,409 305.10
34' 31'' 26,463 101.70
35' 28'' 26,481 169.50
36' 16'' 26,430 271.20
37' 7'' 26,486 271.20
38' 3'' 26,489 271.20
38' 51'' 26,487 101.70
39' 40'' 26,489 33.90
40' 30'' 26,482 271.20
Limit Market
FTM Al
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
FTM Sat
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,048794 -0,68%
2 ZRX /TRY0x 11,39644 +1,47%
3 TRX /TRYTRON 5,4432 -0,92%
4 BAL /TRYBalancer 71,0309 +3,80%
5 BAT /TRYBasic Attention Token 6,24476 +3,45%
6 1INCH /TRY1inch Network 9,27 +2,66%
7 ENJ /TRYEnjin Coin 5,43 +3,04%
8 AAVE /TRYAave 5.519 -0,99%
9 COMP /TRYCompound 1.562 +0,51%
10 GNO /TRYGnosis 6.344,18 +4,17%
11 CQT /TRYCovalent 0,1361 -0,22%
12 KEEP /TRYKeep Network 3,97507 +4,76%
13 EOS /TRYEOS 16,66 +1,22%
14 LRC /TRYLoopring 4,388 +2,55%
15 KNC /TRYKyber Network 16,03 +1,39%
16 OXT /TRYOrchid 2,56191 +0,57%
17 GRT /TRYThe Graph 6,038 +0,07%
18 BNT /TRYBancor 17,78924 +3,53%
19 BTC /TRYBitcoin 2.250.343 +1,49%
20 DAI /TRYDai 34,27765 -0,08%
21 OCEAN /TRYOcean Protocol 22,251 +0,05%
22 PAXG /TRYPAX Gold 91.242 -0,34%
23 SAND /TRYThe Sandbox 9,39 +1,62%
24 SUSHI /TRYSushiSwap 26,5982 +0,39%
25 YFI /TRYYearn.Finance 173.808,6 +1,97%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,20%
27 BADGER /TRYBadger DAO 102,3160 +1,92%
28 REP /TRYAugur 21,595 +0,50%
29 SNX /TRYSynthetix 51,7 -1,52%
30 MANA /TRYDecentraland 10,50 +1,94%
31 CRV /TRYCurve DAO Token 9,23 +3,48%
32 GALA /TRYGala 0,7953 +2,47%
33 AUDIO /TRYAudius 4,324 +1,43%
34 APE /TRYApeCoin 26,37 +2,53%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,484400 +0,20%
37 DYDX /TRYdYdX 34,74 +6,04%
38 HOT /TRYHolo 0,05650 +2,67%
39 OMG /TRYOMG Network 9,5852 +1,96%
40 COTI /TRYCOTI 3,615 +2,03%
41 IMX /TRYImmutable X 56,4 +6,82%
42 BICO /TRYBiconomy 7,63842 +4,36%
43 ACH /TRYAlchemy Pay 0,6845 +1,88%
44 KIN /TRYKin 0,000420 +2,94%
45 CVC /TRYCivic 5,11643 -2,61%
46 FORTH /TRYAmpleforth Governance Token 106,8476 +2,75%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,320316 +0,06%
49 RARE /TRYSuperRare 4,139 +0,36%
50 QNT /TRYQuant 2.293,20 -0,33%
51 FUN /TRYFUNToken 0,1235686 +0,02%
52 MTL /TRYMetal 33,50 +0,27%
53 TRU /TRYTrueFi 2,855192 +0,28%
54 FXS /TRYFrax Share 73,4659 +0,32%
55 AMP /TRYAmp 0,13487 +1,64%
56 XRP /TRYXRP 18,688 +1,10%
57 DODO /TRYDODO 4,27446 +1,54%
59 UNI /TRYUniswap 274,4 +1,55%
60 DIA /TRYDIA 27,06022 -1,67%
61 AKRO /TRYAkropolis 0,1486568 +1,06%
62 OM /TRYMANTRA 53,410 +1,00%
63 CELO /TRYCelo 26,86743 -3,95%
64 STMX /TRYStormX 0,1912266 -3,11%
65 CLV /TRYCLV 1,173062 +1,60%
66 RSR /TRYReserve Rights 0,2486400 +5,80%
67 SPELL /TRYSpell Token 0,02143 +3,08%
68 FTM /TRYFantom 26,466 +10,82%
69 MKR /TRYMaker 48.470 +4,73%
70 GTC /TRYGitcoin 24,1468 +1,78%
71 YGG /TRYYield Guild Games 17,55400 +2,43%
72 CTSI /TRYCartesi 4,56708 -0,76%
73 KP3R /TRYKeep3rV1 1.824,287 -0,90%
74 SLP /TRYSmooth Love Potion 0,08650 +3,35%
75 STORJ /TRYStorj 16,58 +5,87%
76 DENT /TRYDent 0,03220 +6,10%
77 SOL /TRYSolana 5.295,2 +1,35%
78 SHIB /TRYShiba Inu 0,00062773 +1,70%
79 USDT /TRYTether 34,31 +0,18%
80 ADA /TRYCardano 12,38 +1,81%
81 AVAX /TRYAvalanche 990,6 -1,11%
82 CHZ /TRYChiliz 2,713 +2,57%
83 DOGE /TRYDogecoin 3,974 +3,14%
84 ETH /TRYEthereum 89.496 +3,41%
85 LTC /TRYLitecoin 2.293 +2,05%
86 DOT /TRYPolkadot 153,1 +4,58%
87 QUICK /TRYQuickSwap 1,339281 +3,75%
88 UMA /TRYUMA 93,46 +0,40%
89 ENS /TRYEthereum Name Service 621,2 +3,98%