FTM/TRY

Fantom Al Sat

En İyi Alış
24,380 TRY
En İyi Satış
24,390 TRY
24,310
+1,97%
24s En Yüksek
24,425 TRY
24s En Düşük
22,352 TRY
Günlük Hacim
2244379.80 FTM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
24,700 328.21 8.107
24,680 1129.37 27.873
24,640 317.71 7.828
24,600 1744.38 42.912
24,590 592.01 14.558
24,530 1757.21 43.104
24,520 835.76 20.493
24,510 2206.68 54.086
24,500 118.24 2.897
24,490 1052.05 25.765
24,480 602.69 14.754
24,470 545.42 13.346
24,460 995.00 24.338
24,430 1158.82 28.310
24,420 338.26 8.260
24,410 855.14 20.874
24,400 862.66 21.049
24,390 577.79 14.092
24,310
24,380 142.89 3.484
24,290 1120.61 27.220
24,280 723.62 17.569
24,270 827.58 20.085
24,260 519.18 12.595
24,250 492.09 11.933
24,240 1978.11 47.949
24,230 424.23 10.279
24,220 1488.11 36.042
24,210 101.16 2.449
24,200 1899.51 45.968
24,190 755.70 18.280
24,180 414.87 10.032
24,160 1842.73 44.520
24,140 1505.44 36.341
24,130 720.48 17.385
24,110 1135.88 27.386
24,100 1219.71 29.395
24,080 322.90 7.775
24,050 1730.34 41.615
24,040 197.85 4.756
24,000 1094.33 26.264
23,950 1655.22 39.643
23,900 690.77 16.509
23,890 1277.46 30.519
23,850 974.47 23.241
23,820 1388.95 33.085
Zaman Fiyat (TRY) Miktar
0' 28'' 24,310 33.90
0' 34'' 24,390 859.54
0' 34'' 24,380 486.38
0' 58'' 24,380 57.95
1' 22'' 24,344 169.50
2' 8'' 24,326 271.20
2' 52'' 24,335 33.90
3' 42'' 24,335 135.60
4' 22'' 24,371 203.40
5' 14'' 24,308 169.50
6' 3'' 24,353 305.10
6' 48'' 24,299 135.60
7' 43'' 24,371 237.30
8' 33'' 24,353 67.80
9' 26'' 24,317 101.70
10' 17'' 24,344 101.70
11' 8'' 24,308 237.30
12' 7'' 24,362 101.70
12' 57'' 24,317 33.90
13' 38'' 24,378 33.90
14' 36'' 24,366 237.30
15' 26'' 24,378 271.20
16' 6'' 24,310 33.90
17' 4'' 24,380 237.30
17' 47'' 24,370 101.70
18' 32'' 24,362 67.80
19' 27'' 24,383 203.40
20' 18'' 24,348 305.10
21' 15'' 24,369 237.30
21' 57'' 24,355 271.20
22' 43'' 24,383 305.10
23' 26'' 24,327 135.60
24' 9'' 24,362 203.40
24' 58'' 24,334 271.20
25' 50'' 24,418 203.40
26' 42'' 24,362 169.50
27' 40'' 24,348 237.30
28' 35'' 24,324 33.90
29' 15'' 24,326 169.50
30' 0'' 24,328 237.30
30' 59'' 24,325 33.90
31' 45'' 24,329 33.90
32' 44'' 24,325 305.10
33' 24'' 24,321 305.10
34' 18'' 24,329 67.80
34' 28'' 24,320 89.74
34' 47'' 24,320 168.63
35' 5'' 24,320 558.25
35' 5'' 24,310 237.30
35' 26'' 24,320 453.43
35' 54'' 24,260 101.70
36' 52'' 24,230 169.50
37' 51'' 24,280 271.20
38' 50'' 24,250 203.40
39' 42'' 24,270 135.60
40' 29'' 24,240 305.10
41' 18'' 24,250 33.90
42' 16'' 24,290 169.50
43' 12'' 24,300 305.10
44' 7'' 24,290 67.80
44' 55'' 24,310 237.30
45' 53'' 24,250 271.20
46' 48'' 24,270 101.70
47' 42'' 24,222 67.80
48' 35'' 24,236 135.60
49' 17'' 24,206 33.90
50' 7'' 24,236 67.80
50' 54'' 24,216 203.40
51' 37'' 24,222 237.30
52' 26'' 24,185 271.20
53' 20'' 24,192 67.80
54' 13'' 24,181 237.30
55' 10'' 24,189 33.90
56' 9'' 24,181 67.80
56' 23'' 24,180 998.53
56' 51'' 24,180 65.12
56' 55'' 24,144 271.20
57' 21'' 24,180 504.04
57' 21'' 24,170 274.81
57' 22'' 24,160 191.74
57' 37'' 24,160 512.79
57' 39'' 24,124 101.70
57' 54'' 24,160 373.06
58' 37'' 24,079 305.10
59' 30'' 24,115 101.70
1s 0' 17'' 24,115 33.90
1s 1' 5'' 24,110 135.60
1s 1' 48'' 24,076 237.30
1s 2' 47'' 24,094 305.10
1s 3' 37'' 24,088 33.90
1s 4' 21'' 24,088 169.50
1s 5' 23'' 24,082 135.60
1s 6' 20'' 24,078 271.20
1s 7' 3'' 24,086 237.30
1s 7' 57'' 24,077 101.70
1s 8' 44'' 24,075 33.90
1s 9' 27'' 24,074 237.30
1s 10' 2'' 24,070 214.28
1s 10' 2'' 24,060 990.35
1s 10' 23'' 23,946 33.90
Limit Market
FTM Al
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
FTM Sat
TRY
FTM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FTM) Aktif Miktar (FTM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,011116 -0,90%
2 ZRX /TRY0x 15,04944 +1,76%
3 TRX /TRYTRON 6,9378 +1,53%
4 BAL /TRYBalancer 83,1803 +6,61%
5 BAT /TRYBasic Attention Token 7,45458 +0,12%
6 1INCH /TRY1inch Network 11,71 +4,09%
7 ENJ /TRYEnjin Coin 6,93 +1,17%
8 AAVE /TRYAave 5.768 +2,87%
9 COMP /TRYCompound 1.903 +1,12%
10 GNO /TRYGnosis 9.110,53 +2,81%
11 CQT /TRYCovalent 0,2708 +134,46%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,88 +1,92%
14 LRC /TRYLoopring 6,291 +3,13%
15 KNC /TRYKyber Network 18,86 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,797 -2,21%
18 BNT /TRYBancor 22,86721 +5,86%
19 BTC /TRYBitcoin 3.366.350 +3,17%
20 DAI /TRYDai 34,52823 -0,26%
21 OCEAN /TRYOcean Protocol 19,096 -0,62%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,09 +1,68%
24 SUSHI /TRYSushiSwap 27,3007 +2,09%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 200,7 +2,19%
27 BADGER /TRYBadger DAO 115,4879 +2,90%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,2 +5,16%
30 MANA /TRYDecentraland 14,20 +0,92%
31 CRV /TRYCurve DAO Token 13,92 +1,61%
32 GALA /TRYGala 1,0262 +2,16%
33 AUDIO /TRYAudius 4,996 +1,32%
34 APE /TRYApeCoin 40,49 +6,30%
35 GMT /TRYSTEPN 5,82 +3,37%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,56 +4,19%
38 HOT /TRYHolo 0,07388 +2,10%
39 OMG /TRYOMG Network 10,6174 +2,95%
40 COTI /TRYCOTI 3,558 +1,83%
41 IMX /TRYImmutable X 46,6 +2,19%
42 BICO /TRYBiconomy 10,05585 +5,72%
43 ACH /TRYAlchemy Pay 0,7813 +0,28%
44 KIN /TRYKin 0,000380 +1,33%
45 CVC /TRYCivic 4,82320 +1,39%
46 FORTH /TRYAmpleforth Governance Token 116,7523 -1,65%
47 RARI /TRYRarible 59 0,00%
48 IDEX /TRYIDEX 1,382494 +1,64%
49 RARE /TRYSuperRare 4,073 +1,77%
50 QNT /TRYQuant 3.065,27 +0,82%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,10 +0,29%
53 TRU /TRYTrueFi 2,944080 +2,97%
54 FXS /TRYFrax Share 84,8395 +4,53%
55 AMP /TRYAmp 0,15895 -1,29%
56 XRP /TRYXRP 38,927 +0,35%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,2 +3,08%
60 DIA /TRYDIA 25,19454 +3,79%
61 AKRO /TRYAkropolis 0,1371813 -0,05%
62 OM /TRYMANTRA 120,403 -7,99%
63 CELO /TRYCelo 24,47463 +5,35%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582135 -14,62%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,310 +1,97%
69 MKR /TRYMaker 55.085 +4,75%
70 GTC /TRYGitcoin 25,5723 +2,53%
71 YGG /TRYYield Guild Games 17,31100 +3,40%
72 CTSI /TRYCartesi 5,47515 +4,06%
73 SLP /TRYSmooth Love Potion 0,11721 +3,86%
74 STORJ /TRYStorj 17,42 +1,16%
75 DENT /TRYDent 0,03949 +4,14%
76 SOL /TRYSolana 8.506,2 +3,28%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,49 -0,35%
79 AVAX /TRYAvalanche 1.232,6 +1,78%
80 CHZ /TRYChiliz 2,587 -0,08%
81 DOGE /TRYDogecoin 13,392 -0,56%
82 ETH /TRYEthereum 115.263 +7,25%
83 LTC /TRYLitecoin 3.094 +3,83%
84 DOT /TRYPolkadot 204,6 -1,45%
85 QUICK /TRYQuickSwap 1,497811 +3,05%
86 UMA /TRYUMA 88,93 +1,96%
87 ENS /TRYEthereum Name Service 664,0 +6,91%