BICO/TRY

Biconomy Al Sat

En İyi Alış
9,31315 TRY
En İyi Satış
9,31509 TRY
9,31393
-1,58%
24s En Yüksek
9,79208 TRY
24s En Düşük
8,85278 TRY
Günlük Hacim
1523402.152 BICO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,44380 374.986 3.541
9,44034 1258.216 11.878
9,43688 1026.763 9.689
9,43342 1829.031 17.254
9,42997 1171.194 11.044
9,42651 155.502 1.466
9,42305 252.355 2.378
9,41959 1363.597 12.845
9,41613 1150.709 10.835
9,41268 834.205 7.852
9,40922 1459.537 13.733
9,40576 981.656 9.233
9,40230 115.880 1.090
9,39884 457.871 4.303
9,39539 1410.668 13.254
9,39193 948.561 8.909
9,38847 1935.383 18.170
9,38501 1112.091 10.437
9,38155 803.532 7.538
9,37810 717.240 6.726
9,37464 84.549 793
9,37118 675.818 6.333
9,37043 899.885 8.432
9,36772 1183.936 11.091
9,36697 725.037 6.791
9,36426 368.337 3.449
9,36005 277.241 2.595
9,35660 1479.819 13.846
9,35314 1362.773 12.746
9,34968 553.660 5.177
9,34622 1606.158 15.012
9,33930 1031.954 9.638
9,33584 136.428 1.274
9,33238 400.812 3.741
9,32546 1137.083 10.604
9,32200 1860.899 17.347
9,31855 1764.734 16.445
9,31509 1016.926 9.473
9,31393
9,31315 388.215 3.616
9,30970 1763.304 16.416
9,30624 816.674 7.600
9,30278 1228.972 11.433
9,29933 1382.967 12.861
9,29587 327.981 3.049
9,29241 463.563 4.308
9,28895 200.133 1.859
9,28550 825.945 7.669
9,28204 1023.932 9.504
9,27858 430.769 3.997
9,27513 984.844 9.135
9,27167 1163.111 10.784
9,26821 713.993 6.617
9,26476 629.788 5.835
9,26398 484.316 4.487
9,26130 1164.479 10.785
9,25784 171.504 1.588
9,25706 1697.288 15.712
9,25438 20.430 189
9,25360 1088.438 10.072
9,25093 1839.097 17.013
9,25015 1987.357 18.383
9,24747 732.010 6.769
9,24401 1351.870 12.497
9,24323 1793.186 16.575
9,24056 1284.054 11.865
9,23710 821.518 7.588
9,23286 541.065 4.996
9,22594 1753.561 16.178
9,21557 1723.665 15.885
9,21211 833.455 7.678
9,20865 353.310 3.254
9,20519 140.118 1.290
9,19828 1373.069 12.630
Zaman Fiyat (TRY) Miktar
1' 2'' 9,31393 66.500
3' 18'' 9,31490 38.000
4' 12'' 9,31354 19.000
5' 5'' 9,31412 19.000
6' 17'' 9,31354 76.000
7' 24'' 9,31354 76.000
8' 37'' 9,31354 28.500
9' 9'' 9,31509 143.694
9' 52'' 9,30080 76.000
10' 51'' 9,30556 85.500
11' 52'' 9,28342 66.500
12' 45'' 9,26932 38.000
13' 50'' 9,26771 66.500
14' 41'' 9,26932 85.500
15' 43'' 9,26824 76.000
16' 53'' 9,26985 38.000
17' 33'' 9,26666 203.730
17' 48'' 9,26666 370.799
17' 58'' 9,26666 402.402
17' 58'' 9,26320 1303.401
18' 4'' 9,25098 76.000
20' 17'' 9,24284 66.500
21' 14'' 9,24284 57.000
23' 17'' 9,25913 28.500
24' 29'' 9,25913 28.500
25' 25'' 9,23877 85.500
27' 29'' 9,24691 85.500
28' 40'' 9,25913 47.500
29' 39'' 9,23877 57.000
30' 43'' 9,25506 47.500
32' 46'' 9,23990 66.500
33' 45'' 9,25612 66.500
34' 35'' 9,24197 47.500
35' 35'' 9,24197 38.000
36' 25'' 9,24905 85.500
38' 35'' 9,23189 38.000
40' 45'' 9,26153 66.500
41' 41'' 9,26387 28.500
43' 52'' 9,26387 19.000
44' 55'' 9,25857 85.500
45' 58'' 9,25857 57.000
47' 57'' 9,28117 76.000
48' 56'' 9,26895 47.500
49' 55'' 9,27840 57.000
51' 5'' 9,25196 28.500
52' 1'' 9,25196 57.000
53' 13'' 9,25196 47.500
54' 23'' 9,25196 85.500
55' 29'' 9,27564 85.500
56' 42'' 9,26914 19.000
57' 45'' 9,25588 76.000
58' 40'' 9,25588 19.000
59' 39'' 9,25695 28.500
1s 0' 44'' 9,25618 76.000
1s 1' 51'' 9,24976 19.000
1s 4' 11'' 9,24480 47.500
1s 5' 17'' 9,24646 85.500
1s 6' 26'' 9,23088 28.500
1s 7' 25'' 9,25340 85.500
1s 9' 39'' 9,25231 28.500
1s 10' 29'' 9,25391 57.000
1s 11' 39'' 9,25284 28.500
1s 12' 52'' 9,25257 66.500
1s 13' 57'' 9,25391 38.000
1s 14' 49'' 9,25311 19.000
1s 15' 52'' 9,25204 1071.150
1s 15' 52'' 9,25550 908.366
1s 16' 7'' 9,25550 1068.648
1s 16' 7'' 9,25896 39.682
1s 16' 30'' 9,25896 1603.452
1s 16' 59'' 9,28756 47.500
1s 19' 19'' 9,30002 57.000
1s 20' 24'' 9,30555 85.500
1s 21' 22'' 9,30502 76.000
1s 22' 37'' 9,30609 66.500
1s 24' 38'' 9,30448 28.500
1s 25' 28'' 9,30394 124.278
1s 25' 40'' 9,30394 142.845
1s 25' 41'' 9,30740 330.406
1s 25' 52'' 9,34720 76.000
1s 27' 3'' 9,31624 19.000
1s 27' 53'' 9,30982 76.000
1s 28' 45'' 9,31017 66.500
1s 29' 49'' 9,30878 85.500
1s 30' 50'' 9,31432 47.500
1s 31' 40'' 9,31570 19.000
1s 32' 42'' 9,31709 19.000
1s 33' 56'' 9,31432 57.000
1s 35' 9'' 9,31294 28.500
1s 36' 16'' 9,28034 76.000
1s 37' 21'' 9,31613 47.500
1s 38' 29'' 9,31962 28.500
1s 39' 35'' 9,31908 85.500
1s 40' 39'' 9,31908 57.000
1s 41' 31'' 9,32043 57.000
1s 42' 25'' 9,32016 19.000
1s 43' 26'' 9,31908 85.500
1s 44' 32'' 9,31962 19.000
1s 45' 14'' 9,31854 56.923
1s 45' 29'' 9,31854 972.455
Limit Market
BICO Al
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
BICO Sat
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,020773 -0,69%
2 ZRX /TRY0x 14,26744 -2,09%
3 TRX /TRYTRON 6,8674 +0,44%
4 BAL /TRYBalancer 77,0331 -0,80%
5 BAT /TRYBasic Attention Token 7,09500 -2,70%
6 1INCH /TRY1inch Network 11,13 -1,68%
7 ENJ /TRYEnjin Coin 6,51 -3,41%
8 AAVE /TRYAave 5.468 -2,96%
9 COMP /TRYCompound 1.850 -1,28%
10 GNO /TRYGnosis 8.777,08 -0,46%
11 CQT /TRYCovalent 0,2503 +118,03%
12 KEEP /TRYKeep Network 4,41636 -3,37%
13 EOS /TRYEOS 22,14 -0,36%
14 LRC /TRYLoopring 5,862 -3,22%
15 KNC /TRYKyber Network 17,87 -2,24%
16 OXT /TRYOrchid 2,60811 -5,21%
17 GRT /TRYThe Graph 7,305 -6,76%
18 BNT /TRYBancor 21,87415 +0,99%
19 BTC /TRYBitcoin 3.393.852 +5,38%
20 DAI /TRYDai 34,65187 +0,12%
21 OCEAN /TRYOcean Protocol 17,997 -6,46%
22 PAXG /TRYPAX Gold 92.632 +1,77%
23 SAND /TRYThe Sandbox 11,61 -1,53%
24 SUSHI /TRYSushiSwap 25,3031 -4,44%
25 YFI /TRYYearn.Finance 218.328,0 +1,47%
26 AXS /TRYAxie Infinity Shard v2 193,3 -0,82%
27 BADGER /TRYBadger DAO 110,5776 -0,11%
28 REP /TRYAugur 29,350 +9,80%
29 SNX /TRYSynthetix 57,7 -4,31%
30 MANA /TRYDecentraland 13,49 -3,57%
31 CRV /TRYCurve DAO Token 12,90 -5,91%
32 GALA /TRYGala 0,9546 -5,81%
33 AUDIO /TRYAudius 4,814 -2,47%
34 APE /TRYApeCoin 38,68 +2,63%
35 GMT /TRYSTEPN 5,55 -1,07%
36 CELR /TRYCeler Network 0,493555 -1,24%
37 DYDX /TRYdYdX 41,82 -1,88%
38 HOT /TRYHolo 0,07061 -2,19%
39 OMG /TRYOMG Network 10,1533 -2,10%
40 COTI /TRYCOTI 3,317 -4,27%
41 IMX /TRYImmutable X 43,9 -3,73%
42 BICO /TRYBiconomy 9,31393 -1,58%
43 ACH /TRYAlchemy Pay 0,7357 -5,42%
44 KIN /TRYKin 0,000378 -0,53%
45 CVC /TRYCivic 4,65490 -0,85%
46 FORTH /TRYAmpleforth Governance Token 113,7616 -2,88%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,329243 -3,10%
49 RARE /TRYSuperRare 3,894 -2,36%
50 QNT /TRYQuant 2.997,91 -0,47%
51 FUN /TRYFUNToken 0,1252654 +9,73%
52 MTL /TRYMetal 40,35 -3,21%
53 TRU /TRYTrueFi 2,803585 -2,13%
54 FXS /TRYFrax Share 79,0745 -2,72%
55 AMP /TRYAmp 0,15325 -3,33%
56 XRP /TRYXRP 38,443 -1,07%
57 DODO /TRYDODO 4,06337 -5,37%
59 UNI /TRYUniswap 302,6 -2,83%
60 DIA /TRYDIA 23,90584 -1,37%
61 AKRO /TRYAkropolis 0,1342041 -4,46%
62 OM /TRYMANTRA 121,067 -12,30%
63 CELO /TRYCelo 22,79293 -1,67%
64 STMX /TRYStormX 0,2234033 -5,36%
65 CLV /TRYCLV 3,525094 -10,70%
66 RSR /TRYReserve Rights 0,2519700 -2,68%
67 SPELL /TRYSpell Token 0,02628 -2,09%
68 FTM /TRYFantom 23,068 -3,08%
69 MKR /TRYMaker 53.289 +2,31%
70 GTC /TRYGitcoin 24,0670 -3,03%
71 YGG /TRYYield Guild Games 16,11400 -3,50%
72 CTSI /TRYCartesi 5,08407 -2,92%
73 SLP /TRYSmooth Love Potion 0,11944 +6,11%
74 STORJ /TRYStorj 16,68 -2,57%
75 DENT /TRYDent 0,03709 -1,25%
76 SOL /TRYSolana 8.365,4 +2,47%
77 SHIB /TRYShiba Inu 0,00082550 -2,40%
78 USDT /TRYTether 34,61 +0,17%
79 AVAX /TRYAvalanche 1.173,9 -2,41%
80 CHZ /TRYChiliz 2,465 -3,52%
81 DOGE /TRYDogecoin 13,184 -1,70%
82 ETH /TRYEthereum 108.933 +1,74%
83 LTC /TRYLitecoin 3.104 +4,62%
84 DOT /TRYPolkadot 195,9 -5,00%
85 QUICK /TRYQuickSwap 1,437282 -1,13%
86 UMA /TRYUMA 85,38 -2,40%
87 ENS /TRYEthereum Name Service 621,4 +1,02%