BICO/TRY

Biconomy Al Sat

En İyi Alış
7,05345 TRY
En İyi Satış
7,07266 TRY
7,08597
+2,34%
24s En Yüksek
7,25725 TRY
24s En Düşük
6,82978 TRY
Günlük Hacim
337413.636 BICO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,17899 874.315 6.277
7,17556 435.192 3.123
7,17213 630.009 4.519
7,16870 700.415 5.021
7,16527 16.021 115
7,16184 768.572 5.504
7,15841 724.490 5.186
7,15498 1003.831 7.182
7,15155 349.700 2.501
7,14812 1119.503 8.002
7,14469 533.795 3.814
7,14126 286.664 2.047
7,13783 504.782 3.603
7,13440 540.753 3.858
7,13097 136.458 973
7,12754 560.994 3.999
7,12411 658.562 4.692
7,12068 569.914 4.058
7,11725 736.023 5.238
7,11382 1160.964 8.259
7,11039 2542.822 18.080
7,10696 246.499 1.752
7,10353 716.008 5.086
7,10010 1842.867 13.085
7,09667 1687.896 11.978
7,09324 1387.101 9.839
7,08981 268.862 1.906
7,08638 652.060 4.621
7,08295 1623.023 11.496
7,07952 1241.244 8.787
7,07609 134.654 953
7,07266 46.262 327
7,08597
7,05345 825.529 5.823
7,05002 368.712 2.599
7,03973 126.294 889
7,03630 1132.579 7.969
7,03287 1639.221 11.528
7,02945 505.759 3.555
7,02602 766.645 5.386
7,02259 1064.012 7.472
7,01916 2966.144 20.820
7,01573 2128.442 14.933
7,01230 2338.063 16.395
7,00887 2649.789 18.572
7,00544 2536.197 17.767
7,00201 2676.043 18.738
6,99858 1922.089 13.452
6,99516 1628.931 11.395
6,99173 1979.325 13.839
6,98830 633.511 4.427
6,98487 167.290 1.168
6,98144 1929.748 13.472
6,97801 1984.336 13.847
6,97458 543.341 3.790
Zaman Fiyat (TRY) Miktar
2' 58'' 7,08597 38.000
3' 54'' 7,07924 28.500
4' 45'' 7,07574 57.000
5' 59'' 7,08480 76.000
7' 6'' 7,08260 47.500
9' 6'' 7,08994 85.500
11' 2'' 7,11531 76.000
12' 2'' 7,11531 38.000
13' 16'' 7,10214 57.000
14' 14'' 7,11201 38.000
15' 12'' 7,09555 66.500
16' 5'' 7,11270 47.500
17' 1'' 7,11599 38.000
17' 55'' 7,11407 66.500
20' 6'' 7,10687 57.000
21' 22'' 7,12230 76.000
22' 31'' 7,10365 57.000
23' 25'' 7,09720 47.500
24' 12'' 7,09775 76.000
25' 9'' 7,09926 66.500
26' 18'' 7,09762 85.500
27' 32'' 7,09720 47.500
28' 33'' 7,08486 47.500
29' 46'' 7,08074 38.000
31' 34'' 7,07553 76.000
32' 27'' 7,08095 28.500
33' 41'' 7,07189 19.000
34' 48'' 7,07189 76.000
35' 49'' 7,06956 19.000
36' 50'' 7,08410 47.500
37' 52'' 7,06230 85.500
40' 12'' 7,06703 47.500
41' 26'' 7,06724 38.000
43' 26'' 7,06271 28.500
44' 24'' 7,04858 66.500
45' 23'' 7,04132 57.000
46' 35'' 7,05496 28.500
47' 47'' 7,05304 76.000
49' 45'' 7,04241 19.000
50' 59'' 7,04556 38.000
51' 54'' 7,04241 57.000
53' 1'' 7,02438 66.500
54' 11'' 7,03891 19.000
55' 10'' 7,03014 66.500
56' 4'' 7,03275 47.500
57' 13'' 7,02232 47.500
58' 9'' 7,03535 47.500
59' 10'' 7,02753 19.000
1s 0' 17'' 7,01972 28.500
1s 1' 26'' 7,01773 28.500
1s 2' 18'' 7,02500 85.500
1s 3' 28'' 7,03590 57.000
1s 4' 24'' 7,03954 76.000
1s 5' 23'' 7,02781 76.000
1s 6' 26'' 7,02973 19.000
1s 7' 21'' 7,02781 47.500
1s 8' 11'' 7,02760 57.000
1s 9' 6'' 7,03851 28.500
1s 10' 11'' 7,03178 57.000
1s 11' 6'' 7,03178 66.500
1s 12' 0'' 7,02658 85.500
1s 13' 8'' 7,03302 47.500
1s 14' 10'' 7,03302 38.000
1s 15' 13'' 7,02623 57.000
1s 16' 24'' 7,01753 28.500
1s 18' 21'' 7,03679 28.500
1s 19' 14'' 7,01547 85.500
1s 20' 21'' 7,01286 47.500
1s 21' 11'' 7,02561 66.500
1s 22' 3'' 7,02561 38.000
1s 23' 12'' 7,00402 76.000
1s 24' 22'' 7,00716 28.500
1s 25' 27'' 7,00997 47.500
1s 26' 22'' 7,00997 66.500
1s 27' 14'' 7,01559 85.500
1s 28' 28'' 6,99874 57.000
1s 29' 41'' 7,00155 85.500
1s 30' 40'' 7,00667 76.000
1s 31' 35'' 6,98850 28.500
1s 32' 32'' 7,00667 38.000
1s 33' 28'' 7,01758 76.000
1s 34' 38'' 7,01394 85.500
1s 35' 46'' 7,00942 28.500
1s 36' 38'' 7,01237 28.500
1s 37' 46'' 7,00352 19.000
1s 38' 47'' 7,02080 66.500
1s 39' 49'' 7,02444 76.000
1s 40' 45'' 7,02444 66.500
1s 41' 36'' 7,00627 38.000
1s 42' 36'' 7,02444 19.000
1s 43' 44'' 7,02080 47.500
1s 46' 58'' 7,01477 28.500
1s 47' 51'' 7,01271 38.000
1s 48' 57'' 6,99680 85.500
1s 49' 58'' 6,99173 28.500
1s 51' 2'' 7,00956 66.500
1s 53' 45'' 6,98727 57.000
1s 54' 50'' 7,00161 28.500
1s 55' 43'' 7,00525 19.000
1s 56' 37'' 6,99435 76.000
Limit Market
BICO Al
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
BICO Sat
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,57 -3,05%
9 ENJ /TRYEnjin Coin 4,55 +0,44%
10 AAVE /TRYAave 4.297 -0,60%
11 COMP /TRYCompound 1.411 -0,35%
12 GNO /TRYGnosis 4.883,66 +1,31%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,86 +1,21%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,528 +0,94%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.362 -0,13%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,869 +0,29%
24 PAXG /TRYPAX Gold 85.701 -0,46%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,11%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6269 +4,59%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,95 +13,25%
37 GMT /TRYSTEPN 3,80 -0,78%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2067 +4,32%
42 COTI /TRYCOTI 2,626 -0,53%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,924 +0,35%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1061886 -0,20%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 18,026 +0,32%
59 DODO /TRYDODO 3,50707 +0,71%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440390 +2,41%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,230 +3,50%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,4498 +0,12%
73 YGG /TRYYield Guild Games 11,99500 +0,09%
74 CTSI /TRYCartesi 4,01344 +0,79%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,31 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.374,7 +1,32%
80 SHIB /TRYShiba Inu 0,00044036 -0,05%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,4 +2,50%
84 CHZ /TRYChiliz 1,724 +2,62%
85 DOGE /TRYDogecoin 3,262 +2,55%
86 ETH /TRYEthereum 77.956 +1,48%
87 LTC /TRYLitecoin 2.123 -2,30%
88 DOT /TRYPolkadot 139,4 +1,68%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,23%