BICO/TRY

Biconomy Al Sat

En İyi Alış
9,30891 TRY
En İyi Satış
9,31152 TRY
9,31933
+6,80%
24s En Yüksek
9,48312 TRY
24s En Düşük
8,63324 TRY
Günlük Hacim
1046518.128 BICO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,42930 299.909 2.828
9,42573 421.434 3.972
9,42216 1568.985 14.783
9,41859 730.745 6.883
9,41502 1307.630 12.311
9,41145 32.806 309
9,40788 1800.783 16.942
9,40432 877.641 8.254
9,40075 141.213 1.328
9,39718 1618.843 15.213
9,39361 103.267 970
9,39004 235.061 2.207
9,38647 396.094 3.718
9,38290 1958.158 18.373
9,37933 852.344 7.994
9,37576 1815.412 17.021
9,37219 1430.236 13.404
9,36862 358.821 3.362
9,36506 832.186 7.793
9,36149 1945.728 18.215
9,35792 403.322 3.774
9,35435 827.049 7.737
9,35078 59.439 556
9,34721 1867.749 17.458
9,34364 672.269 6.281
9,31509 1022.006 9.520
9,31152 838.746 7.810
9,31933
9,30891 1616.981 15.052
9,30534 1673.057 15.568
9,30177 1959.145 18.224
9,29820 251.255 2.336
9,29464 1004.402 9.336
9,29107 605.023 5.621
9,28750 571.981 5.312
9,28393 1205.017 11.187
9,28036 1356.358 12.587
9,27680 1331.403 12.351
9,27323 1958.697 18.163
9,26966 1344.240 12.461
9,26609 2267.220 21.008
9,26252 202.481 1.875
9,25896 1756.470 16.263
9,25539 1813.850 16.788
9,25182 1794.064 16.598
9,24825 218.278 2.019
9,24468 1564.497 14.463
9,24112 131.584 1.216
9,23755 1242.870 11.481
9,23398 211.011 1.948
9,23041 586.270 5.412
9,22684 683.733 6.309
9,22328 282.490 2.605
9,21971 1498.172 13.813
9,21614 514.032 4.737
9,21257 721.370 6.646
Zaman Fiyat (TRY) Miktar
0' 22'' 9,31933 47.500
1' 37'' 9,33322 38.000
2' 38'' 9,33322 66.500
3' 44'' 9,31238 85.500
4' 37'' 9,31719 38.000
5' 29'' 9,31719 38.000
6' 28'' 9,31131 66.500
7' 32'' 9,31852 38.000
8' 42'' 9,30862 66.500
9' 53'' 9,31210 57.000
10' 47'' 9,32947 57.000
11' 47'' 9,30443 57.000
12' 55'' 9,31378 76.000
13' 50'' 9,32314 76.000
14' 46'' 9,31752 38.000
15' 47'' 9,30060 85.500
16' 58'' 9,31840 66.500
19' 8'' 9,29097 28.500
23' 14'' 9,31885 38.000
24' 19'' 9,32449 47.500
25' 23'' 9,33215 38.000
26' 34'' 9,33215 38.000
27' 39'' 9,33032 85.500
28' 49'' 9,33298 28.500
30' 4'' 9,33831 47.500
31' 12'' 9,31966 57.000
32' 6'' 9,34764 66.500
33' 4'' 9,34764 85.500
33' 59'' 9,32466 38.000
34' 51'' 9,33615 19.000
35' 43'' 9,33660 19.000
36' 43'' 9,33972 66.500
37' 54'' 9,33036 38.000
39' 5'' 9,34426 76.000
40' 55'' 9,33046 85.500
42' 5'' 9,35834 19.000
43' 3'' 9,33869 47.500
43' 56'' 9,33522 47.500
45' 1'' 9,33227 76.000
46' 56'' 9,33074 28.500
48' 6'' 9,33988 38.000
49' 1'' 9,31363 19.000
51' 13'' 9,34258 85.500
52' 5'' 9,34275 57.000
54' 1'' 9,34208 28.500
54' 55'' 9,34174 57.000
55' 56'' 9,34174 28.500
57' 3'' 9,34124 1174.124
57' 3'' 9,34480 189.771
57' 4'' 9,35522 28.500
58' 8'' 9,37258 38.000
59' 22'' 9,34827 66.500
1s 1' 25'' 9,34585 38.000
1s 2' 35'' 9,34717 66.500
1s 3' 36'' 9,34533 28.500
1s 4' 45'' 9,34638 85.500
1s 5' 48'' 9,31681 76.000
1s 6' 38'' 9,33212 85.500
1s 7' 48'' 9,32473 47.500
1s 8' 50'' 9,31539 19.000
1s 9' 50'' 9,33096 19.000
1s 10' 54'' 9,33719 85.500
1s 11' 55'' 9,31539 47.500
1s 13' 9'' 9,31539 85.500
1s 14' 21'' 9,33647 66.500
1s 15' 22'' 9,33647 38.000
1s 16' 32'' 9,33114 76.000
1s 18' 43'' 9,31958 57.000
1s 19' 37'' 9,32542 19.000
1s 20' 33'' 9,30496 76.000
1s 21' 27'' 9,31979 85.500
1s 22' 25'' 9,31213 57.000
1s 24' 23'' 9,32024 38.000
1s 25' 27'' 9,32887 38.000
1s 26' 23'' 9,32309 47.500
1s 27' 25'' 9,31286 38.000
1s 28' 23'' 9,34430 38.000
1s 29' 34'' 9,32756 76.000
1s 30' 46'' 9,35053 66.500
1s 31' 39'' 9,35196 47.500
1s 32' 43'' 9,35088 19.000
1s 33' 46'' 9,35196 66.500
1s 34' 47'' 9,34981 19.000
1s 36' 2'' 9,35124 85.500
1s 36' 21'' 9,35267 291.731
1s 36' 34'' 9,35267 747.199
1s 37' 12'' 9,38332 85.500
1s 38' 17'' 9,36033 47.500
1s 39' 9'' 9,36799 57.000
1s 40' 15'' 9,36416 19.000
1s 41' 14'' 9,38751 57.000
1s 42' 15'' 9,38270 28.500
1s 43' 16'' 9,36613 85.500
1s 44' 9'' 9,36613 28.500
1s 45' 24'' 9,39785 57.000
1s 46' 34'' 9,39402 66.500
1s 47' 48'' 9,38074 66.500
1s 48' 44'' 9,36960 28.500
1s 49' 58'' 9,38831 28.500
1s 51' 4'' 9,37994 19.000
Limit Market
BICO Al
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
BICO Sat
TRY
BICO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BICO) Aktif Miktar (BICO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9366 +4,28%
3 BAL /TRYBalancer 97,1570 +3,29%
4 BAT /TRYBasic Attention Token 8,41464 +3,53%
5 ENJ /TRYEnjin Coin 6,24 +5,94%
6 COMP /TRYCompound 2.801 -0,57%
7 GNO /TRYGnosis 8.381,11 +2,62%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,42 +1,73%
11 LRC /TRYLoopring 6,388 +7,42%
12 KNC /TRYKyber Network 19,50 +4,17%
13 OXT /TRYOrchid 3,97719 +1,71%
14 GRT /TRYThe Graph 7,186 +2,38%
15 BNT /TRYBancor 25,28819 +5,47%
16 BTC /TRYBitcoin 3.746.940 +2,76%
17 DAI /TRYDai 35,64567 -0,41%
18 OCEAN /TRYOcean Protocol 20,435 +13,67%
19 PAXG /TRYPAX Gold 97.824 +0,36%
20 SAND /TRYThe Sandbox 20,42 +3,65%
21 SUSHI /TRYSushiSwap 48,9068 +1,86%
22 YFI /TRYYearn.Finance 276.910,4 +2,13%
23 BADGER /TRYBadger DAO 143,4002 +3,39%
24 REP /TRYAugur 27,269 -16,23%
25 SNX /TRYSynthetix 60,9 +7,41%
26 MANA /TRYDecentraland 17,24 +2,50%
27 CRV /TRYCurve DAO Token 29,28 -0,44%
28 GALA /TRYGala 1,2213 +6,78%
29 GMT /TRYSTEPN 3,77 +7,71%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08697 +12,76%
33 OMG /TRYOMG Network 12,7280 +8,19%
34 COTI /TRYCOTI 3,806 +5,52%
35 IMX /TRYImmutable X 43,5 +4,57%
36 BICO /TRYBiconomy 9,31933 +6,80%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,30660 +1,17%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,814491 +2,38%
42 RARE /TRYSuperRare 3,486 +5,16%
43 QNT /TRYQuant 4.042,05 +8,50%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,586025 +5,72%
46 FXS /TRYFrax Share 104,4808 +0,67%
47 XRP /TRYXRP 113,162 +3,47%
48 DODO /TRYDODO 4,36465 +4,38%
50 UNI /TRYUniswap 475,4 +0,89%
51 DIA /TRYDIA 22,00133 +5,83%
52 OM /TRYMANTRA 127,168 +0,66%
53 CELO /TRYCelo 21,11350 +2,72%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114396 +28,73%
56 RSR /TRYReserve Rights 0,4780800 +3,70%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.698 +0,46%
59 GTC /TRYGitcoin 21,6251 +5,44%
60 YGG /TRYYield Guild Games 12,92200 +2,76%
61 CTSI /TRYCartesi 5,03694 +7,00%
62 SLP /TRYSmooth Love Potion 0,11738 +5,97%
63 STORJ /TRYStorj 16,72 +4,89%
64 DENT /TRYDent 0,04670 +8,25%
65 SOL /TRYSolana 9.229,3 +9,33%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,67 -0,25%
68 CHZ /TRYChiliz 2,784 +5,18%
69 DOGE /TRYDogecoin 13,033 +6,81%
70 ETH /TRYEthereum 117.450 +1,04%
71 LTC /TRYLitecoin 4.150 +0,29%
72 DOT /TRYPolkadot 235,4 +4,58%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,42 +4,29%
75 ENS /TRYEthereum Name Service 1.235,5 +3,74%