STMX/TRY

StormX Al Sat

En İyi Alış
0,2060798 TRY
En İyi Satış
0,2067743 TRY
0,2071289
-6,89%
24s En Yüksek
0,2243466 TRY
24s En Düşük
0,2048731 TRY
Günlük Hacim
6909332.8 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2077285 5404.8 1.123
0,2076932 4622.2 960
0,2076578 27931.2 5.800
0,2075872 8706.7 1.807
0,2075165 13041.4 2.706
0,2073751 1438.6 298
0,2072691 49974.0 10.358
0,2072338 25977.3 5.383
0,2071984 26709.7 5.534
0,2071631 17768.3 3.681
0,2071277 22357.4 4.631
0,2070924 5706.8 1.182
0,2070571 19158.0 3.967
0,2070217 39432.7 8.163
0,2069864 56133.8 11.619
0,2069510 28615.4 5.922
0,2069157 11154.6 2.308
0,2068804 3369.9 697
0,2068450 41309.2 8.545
0,2068097 19792.6 4.093
0,2067743 29002.5 5.997
0,2071289
0,2060798 16995.1 3.502
0,2060445 18544.3 3.821
0,2060092 4231.0 872
0,2059739 26070.9 5.370
0,2059385 39669.7 8.170
0,2059032 8494.6 1.749
0,2058679 21409.0 4.407
0,2058325 54183.4 11.153
0,2057972 21623.3 4.450
0,2057619 28563.1 5.877
0,2057265 20606.3 4.239
0,2056912 12027.9 2.474
0,2056206 22126.6 4.550
0,2055852 26040.8 5.354
0,2055499 19343.9 3.976
0,2054792 24519.6 5.038
0,2054439 26296.3 5.402
0,2054086 22419.2 4.605
0,2053732 27018.2 5.549
0,2053379 16384.0 3.364
0,2053026 24880.4 5.108
0,2052673 17626.7 3.618
0,2051966 5337.2 1.095
0,2051613 22949.9 4.708
Zaman Fiyat (TRY) Miktar
7' 24'' 0,2071289 907.2
14' 10'' 0,2065861 793.8
17' 24'' 0,2059573 1020.6
24' 58'' 0,2066130 793.8
34' 28'' 0,2065107 907.2
39' 44'' 0,2067853 793.8
49' 52'' 0,2063346 907.2
1s 7' 31'' 0,2059467 1020.6
1s 15' 15'' 0,2048731 793.8
1s 17' 54'' 0,2058899 793.8
1s 23' 21'' 0,2059890 1020.6
1s 32' 22'' 0,2071284 10809.8
1s 32' 24'' 0,2071284 14248.1
1s 37' 5'' 0,2078052 1020.6
1s 44' 26'' 0,2089292 10340.6
1s 44' 26'' 0,2089645 9836.9
1s 44' 28'' 0,2089645 4698.0
1s 53' 19'' 0,2103291 907.2
2s 5' 57'' 0,2100420 1020.6
2s 8' 52'' 0,2100253 907.2
2s 13' 25'' 0,2106048 907.2
2s 26' 42'' 0,2114833 1020.6
2s 29' 22'' 0,2113876 793.8
2s 44' 20'' 0,2112815 793.8
2s 59' 17'' 0,2116272 1020.6
3s 4' 20'' 0,2111754 793.8
3s 7' 13'' 0,2113372 793.8
3s 21' 31'' 0,2111228 907.2
3s 41' 5'' 0,2114980 793.8
3s 57' 52'' 0,2118089 907.2
4s 0' 30'' 0,2114245 793.8
4s 8' 2'' 0,2117400 793.8
4s 20' 12'' 0,2120653 1020.6
4s 32' 24'' 0,2119574 793.8
4s 34' 54'' 0,2121397 1020.6
4s 40' 39'' 0,2116616 907.2
4s 43' 13'' 0,2108131 1020.6
5s 4' 52'' 0,2117781 1020.6
5s 7' 40'' 0,2122216 1020.6
5s 15' 2'' 0,2120908 1020.6
5s 17' 8'' 0,2124506 1020.6
5s 38' 0'' 0,2120813 1020.6
5s 45' 44'' 0,2120078 1020.6
5s 46' 13'' 0,2120077 7254.9
5s 46' 15'' 0,2120077 14631.8
5s 46' 15'' 0,2120785 3295.4
5s 53' 9'' 0,2137913 1020.6
5s 57' 32'' 0,2138833 907.2
6s 4' 43'' 0,2132353 13652.1
6s 4' 44'' 0,2132353 1155.4
6s 4' 45'' 0,2131999 21014.4
6s 4' 45'' 0,2131645 4093.4
6s 5' 36'' 0,2125503 1020.6
6s 8' 12'' 0,2136650 1020.6
6s 21' 36'' 0,2140198 907.2
6s 24' 12'' 0,2136479 793.8
6s 31' 2'' 0,2143361 907.2
6s 36' 1'' 0,2140748 793.8
7s 0' 33'' 0,2147970 907.2
7s 25' 29'' 0,2166658 907.2
7s 31' 51'' 0,2161364 8057.6
7s 31' 51'' 0,2161010 10578.3
7s 31' 54'' 0,2161010 6363.3
7s 31' 55'' 0,2161010 7172.1
7s 31' 55'' 0,2160657 10240.0
7s 31' 57'' 0,2160657 3918.7
7s 31' 57'' 0,2160303 13482.5
7s 31' 59'' 0,2160303 803.0
7s 31' 59'' 0,2159949 25243.9
7s 31' 59'' 0,2159595 1575.8
7s 32' 1'' 0,2159595 11046.2
7s 40' 32'' 0,2150852 907.2
7s 44' 28'' 0,2149112 1020.6
7s 51' 54'' 0,2146959 4076.5
7s 51' 54'' 0,2147312 2044.0
7s 51' 57'' 0,2147312 4668.5
7s 51' 57'' 0,2147666 1781.3
7s 52' 11'' 0,2147666 19239.5
7s 52' 18'' 0,2147666 1075.3
7s 56' 30'' 0,2155106 1020.6
7s 58' 34'' 0,2153660 1020.6
8s 2' 54'' 0,2151952 1020.6
8s 12' 50'' 0,2151170 793.8
8s 34' 36'' 0,2158408 1020.6
8s 39' 30'' 0,2164619 907.2
8s 56' 47'' 0,2163844 907.2
8s 58' 55'' 0,2160974 907.2
9s 4' 19'' 0,2162503 907.2
9s 9' 27'' 0,2146055 1020.6
9s 14' 15'' 0,2149498 907.2
9s 23' 33'' 0,2177944 1020.6
9s 29' 16'' 0,2189366 793.8
9s 36' 49'' 0,2193649 793.8
9s 44' 6'' 0,2191906 793.8
9s 50' 52'' 0,2182978 793.8
10s 3' 18'' 0,2186756 907.2
10s 5' 57'' 0,2190544 1020.6
10s 8' 2'' 0,2188420 1020.6
10s 20' 59'' 0,2187375 907.2
10s 23' 49'' 0,2188127 907.2
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,218920 +3,42%
2 ZRX /TRY0x 16,65221 -11,49%
3 TRX /TRYTRON 8,8950 -1,89%
4 BAL /TRYBalancer 90,1582 -6,66%
5 BAT /TRYBasic Attention Token 8,58475 -15,09%
6 1INCH /TRY1inch Network 13,83 -6,11%
7 ENJ /TRYEnjin Coin 7,87 -8,17%
8 AAVE /TRYAave 12.118 -9,36%
9 COMP /TRYCompound 2.861 -7,05%
10 GNO /TRYGnosis 9.895,36 -1,98%
11 CQT /TRYCovalent 0,1958 +0,98%
12 KEEP /TRYKeep Network 4,55748 -9,70%
13 EOS /TRYEOS 27,93 -8,03%
14 LRC /TRYLoopring 7,192 -6,48%
15 KNC /TRYKyber Network 18,68 -9,36%
16 OXT /TRYOrchid 4,05822 -9,08%
17 GRT /TRYThe Graph 7,427 -6,79%
18 BNT /TRYBancor 24,49216 -6,15%
19 BTC /TRYBitcoin 3.377.214 -2,59%
20 DAI /TRYDai 35,37419 0,00%
21 OCEAN /TRYOcean Protocol 19,607 -5,59%
22 PAXG /TRYPAX Gold 93.200 +0,60%
23 SAND /TRYThe Sandbox 19,87 -9,23%
24 SUSHI /TRYSushiSwap 51,3764 -10,00%
25 YFI /TRYYearn.Finance 304.547,7 -6,30%
26 AXS /TRYAxie Infinity Shard v2 224,6 -6,49%
27 BADGER /TRYBadger DAO 146,4536 -6,25%
28 REP /TRYAugur 36,825 -2,41%
29 SNX /TRYSynthetix 72,6 -9,25%
30 MANA /TRYDecentraland 17,60 -6,13%
31 CRV /TRYCurve DAO Token 33,65 -8,78%
32 GALA /TRYGala 1,2753 -7,34%
33 AUDIO /TRYAudius 5,468 -4,61%
34 APE /TRYApeCoin 41,99 -5,96%
35 GMT /TRYSTEPN 4,74 -1,86%
36 CELR /TRYCeler Network 0,732214 -7,73%
37 DYDX /TRYdYdX 52,30 -5,15%
38 HOT /TRYHolo 0,08428 -7,01%
39 OMG /TRYOMG Network 11,9711 -8,27%
40 COTI /TRYCOTI 4,354 -7,16%
41 IMX /TRYImmutable X 47,8 -7,72%
42 BICO /TRYBiconomy 10,27205 -7,23%
43 ACH /TRYAlchemy Pay 0,8572 -6,15%
44 KIN /TRYKin 0,000506 +7,66%
45 CVC /TRYCivic 6,12549 -4,73%
46 FORTH /TRYAmpleforth Governance Token 183,3989 -6,60%
47 RARI /TRYRarible 92 -5,15%
48 IDEX /TRYIDEX 2,189666 -2,44%
49 RARE /TRYSuperRare 3,957 -6,54%
50 QNT /TRYQuant 3.966,80 -7,87%
51 FUN /TRYFUNToken 0,1859771 +1,65%
52 MTL /TRYMetal 39,59 -10,17%
53 TRU /TRYTrueFi 3,213720 -6,69%
54 FXS /TRYFrax Share 135,5144 -4,22%
55 AMP /TRYAmp 0,27310 -6,29%
56 XRP /TRYXRP 77,282 -4,55%
57 DODO /TRYDODO 5,26668 -6,84%
59 UNI /TRYUniswap 458,6 -8,28%
60 DIA /TRYDIA 24,74087 -6,48%
61 AKRO /TRYAkropolis 0,0357082 0,00%
62 OM /TRYMANTRA 129,350 -3,05%
63 CELO /TRYCelo 23,48134 -6,54%
64 STMX /TRYStormX 0,2071289 -6,89%
65 CLV /TRYCLV 2,459386 -3,80%
66 RSR /TRYReserve Rights 0,4759800 -7,61%
67 SPELL /TRYSpell Token 0,02646 -7,74%
68 FTM /TRYFantom 32,695 -5,94%
69 MKR /TRYMaker 53.960 -7,23%
70 GTC /TRYGitcoin 26,0979 -4,99%
71 YGG /TRYYield Guild Games 17,85900 -6,58%
72 CTSI /TRYCartesi 5,53676 -5,80%
73 SLP /TRYSmooth Love Potion 0,13777 -9,62%
74 STORJ /TRYStorj 16,55 -8,46%
75 DENT /TRYDent 0,04386 -6,68%
76 SOL /TRYSolana 6.699,4 -4,23%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,30 0,00%
79 AVAX /TRYAvalanche 1.343,5 -7,26%
80 CHZ /TRYChiliz 3,062 -6,87%
81 DOGE /TRYDogecoin 11,217 -4,39%
82 ETH /TRYEthereum 119.207 -3,25%
83 LTC /TRYLitecoin 3.695 -3,70%
84 DOT /TRYPolkadot 247,3 -6,96%
85 QUICK /TRYQuickSwap 1,520084 -6,74%
86 UMA /TRYUMA 94,86 -5,77%
87 ENS /TRYEthereum Name Service 1.180,9 -8,12%