STMX/TRY

StormX Al Sat

En İyi Alış
0,1921736 TRY
En İyi Satış
0,1928812 TRY
0,1925274
-2,91%
24s En Yüksek
0,2025726 TRY
24s En Düşük
0,1897007 TRY
Günlük Hacim
8563900.0 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1939442 10034.2 1.946
0,1939100 6495.0 1.259
0,1938757 8117.2 1.574
0,1938414 27680.0 5.366
0,1938071 22828.6 4.424
0,1937385 23144.0 4.484
0,1936699 7651.1 1.482
0,1936356 32081.9 6.212
0,1936013 53426.3 10.343
0,1935670 25297.4 4.897
0,1935328 2795.6 541
0,1934985 28377.2 5.491
0,1934642 15454.6 2.990
0,1934299 51663.0 9.993
0,1933956 7553.8 1.461
0,1933613 45940.0 8.883
0,1933270 6144.8 1.188
0,1932927 27138.8 5.246
0,1932584 33695.4 6.512
0,1932242 32865.6 6.350
0,1931899 12217.7 2.360
0,1931556 27062.1 5.227
0,1931213 36223.9 6.996
0,1930870 44205.4 8.535
0,1930527 24010.7 4.635
0,1930184 26307.9 5.078
0,1929841 33133.7 6.394
0,1929498 29439.2 5.680
0,1929155 14235.5 2.746
0,1928812 13973.4 2.695
0,1925274
0,1921736 17255.7 3.316
0,1921051 20118.6 3.865
0,1920708 22903.8 4.399
0,1920365 12967.5 2.490
0,1920022 15746.9 3.023
0,1919680 12836.6 2.464
0,1919337 50787.9 9.748
0,1918994 36532.6 7.011
0,1918651 27820.6 5.338
0,1918308 31281.9 6.001
0,1917966 41497.5 7.959
0,1917623 21249.6 4.075
0,1917280 36036.9 6.909
0,1916937 21045.0 4.034
0,1916594 40215.9 7.708
0,1916252 42434.0 8.131
0,1915909 51326.2 9.834
0,1915566 29265.0 5.606
0,1915223 33294.7 6.377
0,1914880 31217.2 5.978
0,1914538 28165.3 5.392
0,1914195 16980.8 3.250
0,1913852 5444.3 1.042
0,1913509 2312.7 443
0,1913166 4868.1 931
Zaman Fiyat (TRY) Miktar
2' 19'' 0,1925274 907.2
4' 28'' 0,1921964 1020.6
7' 25'' 0,1922007 793.8
13' 6'' 0,1915224 793.8
24' 19'' 0,1915325 793.8
26' 28'' 0,1915278 793.8
48' 27'' 0,1912865 1020.6
55' 55'' 0,1909773 1020.6
1s 0' 37'' 0,1905498 793.8
1s 7' 48'' 0,1908560 907.2
1s 10' 36'' 0,1905346 1020.6
1s 13' 27'' 0,1909726 793.8
1s 30' 16'' 0,1902351 907.2
1s 32' 51'' 0,1901158 793.8
1s 37' 42'' 0,1901359 907.2
1s 40' 40'' 0,1902045 1020.6
1s 42' 57'' 0,1897007 793.8
1s 48' 17'' 0,1906482 793.8
1s 54' 2'' 0,1909181 430.3
1s 54' 14'' 0,1909181 9686.7
1s 54' 26'' 0,1909181 2734.6
1s 54' 35'' 0,1909181 16460.6
1s 54' 36'' 0,1909524 3018.6
1s 54' 36'' 0,1909867 2253.1
1s 54' 36'' 0,1910209 7418.3
1s 54' 44'' 0,1910209 4014.6
1s 54' 45'' 0,1910552 12559.0
1s 54' 54'' 0,1910552 3329.5
1s 55' 4'' 0,1910552 4001.0
1s 55' 14'' 0,1910552 6584.3
1s 55' 14'' 0,1910895 11510.7
1s 55' 14'' 0,1911237 5953.9
1s 55' 14'' 0,1911580 863.7
1s 55' 24'' 0,1911580 25982.5
1s 55' 25'' 0,1911923 3060.1
1s 55' 32'' 0,1918072 1020.6
1s 55' 35'' 0,1911923 5779.7
1s 55' 35'' 0,1912266 1470.7
1s 55' 48'' 0,1912266 1433.1
1s 55' 48'' 0,1912608 13846.6
1s 55' 58'' 0,1912608 1644.1
1s 55' 59'' 0,1912951 975.1
1s 55' 59'' 0,1913294 12907.0
1s 55' 59'' 0,1913636 3546.8
2s 11' 11'' 0,1918060 793.8
2s 15' 43'' 0,1914654 1020.6
2s 21' 9'' 0,1909739 1370.3
2s 21' 9'' 0,1909396 7041.9
2s 21' 18'' 0,1909396 3700.9
2s 21' 28'' 0,1909396 14196.7
2s 21' 28'' 0,1909053 1110.7
2s 40' 6'' 0,1906100 793.8
2s 42' 29'' 0,1902321 1020.6
2s 47' 47'' 0,1904108 1020.6
2s 55' 41'' 0,1904852 907.2
3s 4' 48'' 0,1907040 3920.1
3s 4' 48'' 0,1907382 3679.4
3s 8' 12'' 0,1911776 793.8
3s 11' 9'' 0,1913146 1020.6
3s 18' 31'' 0,1915318 793.8
3s 31' 33'' 0,1921618 793.8
3s 36' 0'' 0,1925090 793.8
3s 43' 32'' 0,1931292 793.8
3s 48' 35'' 0,1927846 907.2
4s 0' 27'' 0,1923451 2120.0
4s 0' 39'' 0,1923451 13194.5
4s 0' 46'' 0,1920073 1020.6
4s 0' 49'' 0,1923451 7255.4
4s 0' 58'' 0,1923108 4498.6
4s 2' 18'' 0,1922298 793.8
4s 6' 30'' 0,1915748 1020.6
4s 18' 58'' 0,1914546 907.2
4s 24' 9'' 0,1917966 4596.6
4s 24' 9'' 0,1918068 1020.6
4s 24' 10'' 0,1918308 15121.3
4s 24' 10'' 0,1918651 851.2
4s 24' 18'' 0,1918651 1333.5
4s 24' 19'' 0,1918994 16789.3
4s 24' 19'' 0,1919337 4276.8
4s 24' 29'' 0,1919337 6295.1
4s 24' 30'' 0,1919680 2799.9
4s 24' 30'' 0,1920022 1473.6
4s 24' 41'' 0,1920022 6629.5
4s 24' 48'' 0,1920022 1020.6
4s 24' 49'' 0,1920022 3677.6
4s 25' 2'' 0,1920022 2927.0
4s 25' 2'' 0,1920365 3504.8
4s 25' 2'' 0,1921051 15128.3
4s 25' 15'' 0,1921051 6527.8
4s 25' 15'' 0,1921394 8215.2
4s 25' 26'' 0,1921394 9570.4
4s 25' 38'' 0,1921394 9447.3
4s 25' 38'' 0,1921736 9964.0
4s 25' 51'' 0,1921736 1527.5
4s 25' 51'' 0,1922079 2155.8
4s 26' 4'' 0,1922079 5691.4
4s 26' 16'' 0,1922079 1256.1
4s 26' 28'' 0,1922079 9054.7
4s 26' 28'' 0,1922422 11441.0
4s 26' 28'' 0,1922765 3175.5
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,025068 -1,00%
2 ZRX /TRY0x 11,51189 +2,63%
3 TRX /TRYTRON 5,4438 -0,80%
4 BAL /TRYBalancer 71,3520 +4,11%
5 BAT /TRYBasic Attention Token 6,23816 +3,10%
6 1INCH /TRY1inch Network 9,36 +2,86%
7 ENJ /TRYEnjin Coin 5,46 +3,61%
8 AAVE /TRYAave 5.560 -0,50%
9 COMP /TRYCompound 1.562 +0,32%
10 GNO /TRYGnosis 6.323,47 +3,55%
11 CQT /TRYCovalent 0,1351 -0,95%
12 KEEP /TRYKeep Network 3,86913 +1,01%
13 EOS /TRYEOS 16,73 +1,95%
14 LRC /TRYLoopring 4,395 +2,98%
15 KNC /TRYKyber Network 16,00 +0,57%
16 OXT /TRYOrchid 2,57953 +0,91%
17 GRT /TRYThe Graph 6,064 -0,51%
18 BNT /TRYBancor 17,77987 +3,38%
19 BTC /TRYBitcoin 2.259.058 +2,05%
20 DAI /TRYDai 34,22128 -0,27%
21 OCEAN /TRYOcean Protocol 22,097 -1,13%
22 PAXG /TRYPAX Gold 91.309 -0,39%
23 SAND /TRYThe Sandbox 9,42 +1,84%
24 SUSHI /TRYSushiSwap 26,4314 -0,21%
25 YFI /TRYYearn.Finance 173.103,5 +1,56%
26 AXS /TRYAxie Infinity Shard v2 167,8 +3,58%
27 BADGER /TRYBadger DAO 102,2722 +2,33%
28 REP /TRYAugur 21,169 -0,49%
29 SNX /TRYSynthetix 52,5 +1,55%
30 MANA /TRYDecentraland 10,56 +2,33%
31 CRV /TRYCurve DAO Token 9,25 +3,47%
32 GALA /TRYGala 0,8030 +3,77%
33 AUDIO /TRYAudius 4,346 +2,65%
34 APE /TRYApeCoin 26,51 +2,63%
35 GMT /TRYSTEPN 4,62 +1,09%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,86 +6,28%
38 HOT /TRYHolo 0,05697 +3,28%
39 OMG /TRYOMG Network 9,5558 +1,51%
40 COTI /TRYCOTI 3,647 +2,65%
41 IMX /TRYImmutable X 56,8 +5,97%
42 BICO /TRYBiconomy 7,71458 +5,23%
43 ACH /TRYAlchemy Pay 0,6891 +3,14%
44 KIN /TRYKin 0,000420 +2,94%
45 CVC /TRYCivic 5,12390 -2,88%
46 FORTH /TRYAmpleforth Governance Token 106,8321 +1,74%
47 RARI /TRYRarible 67 +6,35%
48 IDEX /TRYIDEX 1,322732 +0,45%
49 RARE /TRYSuperRare 4,172 +1,39%
50 QNT /TRYQuant 2.290,79 -0,67%
51 FUN /TRYFUNToken 0,1240462 +0,42%
52 MTL /TRYMetal 33,75 +0,96%
53 TRU /TRYTrueFi 2,877631 +0,85%
54 FXS /TRYFrax Share 73,4736 +0,26%
55 AMP /TRYAmp 0,13547 +2,16%
56 XRP /TRYXRP 18,736 +1,78%
57 DODO /TRYDODO 4,29124 +2,10%
59 UNI /TRYUniswap 274,9 +2,80%
60 DIA /TRYDIA 26,99317 -2,64%
61 AKRO /TRYAkropolis 0,1493953 +1,24%
62 OM /TRYMANTRA 53,756 +4,63%
63 CELO /TRYCelo 26,85808 -5,08%
64 STMX /TRYStormX 0,1925274 -2,91%
65 CLV /TRYCLV 1,171485 +2,02%
66 RSR /TRYReserve Rights 0,2514200 +7,42%
67 SPELL /TRYSpell Token 0,02134 +2,55%
68 FTM /TRYFantom 26,865 +12,82%
69 MKR /TRYMaker 48.942 +6,05%
70 GTC /TRYGitcoin 24,3759 +2,50%
71 YGG /TRYYield Guild Games 17,70500 +3,54%
72 CTSI /TRYCartesi 4,64520 +1,41%
73 KP3R /TRYKeep3rV1 1.830,872 -0,68%
74 SLP /TRYSmooth Love Potion 0,08702 +3,31%
75 STORJ /TRYStorj 16,70 +7,67%
76 DENT /TRYDent 0,03209 +5,32%
77 SOL /TRYSolana 5.333,3 +1,92%
78 SHIB /TRYShiba Inu 0,00063264 +2,55%
79 USDT /TRYTether 34,28 +0,06%
80 ADA /TRYCardano 12,38 +1,81%
81 AVAX /TRYAvalanche 993,4 -1,32%
82 CHZ /TRYChiliz 2,704 +2,46%
83 DOGE /TRYDogecoin 3,993 +3,77%
84 ETH /TRYEthereum 89.782 +3,47%
85 LTC /TRYLitecoin 2.298 +2,64%
86 DOT /TRYPolkadot 152,3 +4,39%
87 QUICK /TRYQuickSwap 1,337977 +3,28%
88 UMA /TRYUMA 93,35 -0,01%
89 ENS /TRYEthereum Name Service 629,3 +5,53%