STMX/TRY

StormX Al Sat

En İyi Alış
0,2419726 TRY
En İyi Satış
0,2428692 TRY
0,2426232
+2,90%
24s En Yüksek
0,2435730 TRY
24s En Düşük
0,2281507 TRY
Günlük Hacim
24300318.4 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2444874 26283.8 6.426
0,2444530 23842.1 5.828
0,2444186 4059.3 992
0,2443841 15099.4 3.690
0,2443497 23736.2 5.800
0,2443153 8879.9 2.169
0,2442808 24104.6 5.888
0,2442464 24988.3 6.103
0,2442120 10646.2 2.600
0,2441431 8070.7 1.970
0,2441087 4664.6 1.139
0,2440743 1255.1 306
0,2440398 16104.2 3.930
0,2440054 5279.3 1.288
0,2439710 29432.4 7.181
0,2439366 28845.3 7.036
0,2438333 955.3 233
0,2437644 15725.8 3.833
0,2437300 7944.5 1.936
0,2436267 4895.7 1.193
0,2435922 13855.8 3.375
0,2435578 2961.0 721
0,2430414 8014.4 1.948
0,2430069 8909.7 2.165
0,2429725 10583.9 2.572
0,2429381 15579.7 3.785
0,2429036 4056.9 985
0,2428692 13974.2 3.394
0,2426232
0,2419726 23272.5 5.631
0,2419381 946.9 229
0,2419037 22904.2 5.541
0,2418693 27760.8 6.714
0,2418349 19565.6 4.732
0,2418005 812.6 196
0,2417660 13196.2 3.190
0,2417316 21825.9 5.276
0,2416972 18037.7 4.360
0,2416628 10891.3 2.632
0,2416284 29675.1 7.170
0,2415939 4736.5 1.144
0,2415595 9168.1 2.215
0,2415251 877.0 212
0,2414907 27934.0 6.746
0,2414563 25058.5 6.051
0,2414218 17007.7 4.106
0,2413874 10218.6 2.467
0,2413530 14489.3 3.497
0,2413186 4259.2 1.028
0,2412842 28508.6 6.879
0,2412497 1179.9 285
0,2412153 17192.9 4.147
0,2411809 23565.6 5.684
0,2411465 9469.0 2.283
0,2411121 3972.1 958
0,2410776 9673.7 2.332
0,2410432 5901.7 1.423
Zaman Fiyat (TRY) Miktar
1' 12'' 0,2426232 1310.2
1' 13'' 0,2425888 13434.5
1' 13'' 0,2425544 5492.1
1' 13'' 0,2425200 7651.1
1' 13'' 0,2425200 1150.5
1' 14'' 0,2424856 19289.5
1' 14'' 0,2424512 6050.3
1' 14'' 0,2424512 16544.4
1' 14'' 0,2424168 6359.5
1' 15'' 0,2424168 3836.9
1' 15'' 0,2423824 5505.4
1' 15'' 0,2423136 1105.5
4' 18'' 0,2414764 907.2
4' 34'' 0,2423136 11213.2
4' 35'' 0,2422792 12721.7
4' 35'' 0,2422448 1509.9
6' 49'' 0,2416820 1020.6
9' 37'' 0,2415142 907.2
15' 7'' 0,2414554 793.8
17' 20'' 0,2414474 793.8
25' 31'' 0,2410341 907.2
47' 17'' 0,2406488 907.2
1s 0' 56'' 0,2404222 793.8
1s 12' 54'' 0,2407054 1020.6
1s 15' 41'' 0,2407022 793.8
1s 18' 21'' 0,2407215 907.2
1s 19' 10'' 0,2406990 22639.2
1s 19' 29'' 0,2406990 747.4
1s 19' 29'' 0,2407334 5299.1
1s 19' 50'' 0,2407334 5074.1
1s 20' 10'' 0,2407334 17344.0
1s 20' 11'' 0,2407679 1877.2
1s 20' 11'' 0,2408023 5934.1
1s 20' 33'' 0,2408023 3756.3
1s 20' 34'' 0,2408367 15558.6
1s 20' 34'' 0,2408711 1729.3
1s 20' 34'' 0,2409055 6385.6
1s 20' 53'' 0,2409055 2300.0
1s 20' 53'' 0,2409400 875.1
1s 21' 13'' 0,2409400 10655.1
1s 43' 26'' 0,2400830 793.8
1s 56' 2'' 0,2397392 793.8
2s 16' 1'' 0,2394804 1020.6
2s 18' 52'' 0,2394042 1020.6
2s 33' 19'' 0,2393146 907.2
2s 36' 4'' 0,2392938 793.8
2s 38' 32'' 0,2393146 1020.6
2s 40' 45'' 0,2393007 1020.6
2s 43' 20'' 0,2390456 907.2
2s 53' 42'' 0,2385193 793.8
2s 58' 19'' 0,2384883 1020.6
3s 1' 0'' 0,2385193 1020.6
3s 48' 32'' 0,2391106 907.2
3s 50' 39'' 0,2392211 1020.6
3s 55' 35'' 0,2391935 907.2
3s 57' 52'' 0,2391106 907.2
4s 3' 10'' 0,2388050 1020.6
4s 21' 6'' 0,2379740 793.8
4s 27' 50'' 0,2382006 793.8
4s 37' 42'' 0,2371882 1020.6
4s 42' 21'' 0,2371744 793.8
4s 45' 38'' 0,2371538 14944.4
4s 45' 39'' 0,2371194 276.2
4s 46' 4'' 0,2371194 14326.3
4s 46' 4'' 0,2370850 8644.5
4s 46' 30'' 0,2370850 5915.7
4s 46' 31'' 0,2370161 18298.2
4s 46' 31'' 0,2369473 4633.4
4s 46' 53'' 0,2369473 2558.6
4s 46' 53'' 0,2369129 6207.0
4s 47' 21'' 0,2369129 8769.7
4s 47' 21'' 0,2368784 1826.1
4s 47' 21'' 0,2368096 1703.1
4s 47' 47'' 0,2368096 1820.1
4s 47' 47'' 0,2367752 9072.1
4s 47' 47'' 0,2367408 13319.3
4s 48' 15'' 0,2367408 6022.0
4s 48' 15'' 0,2367063 17470.3
4s 48' 39'' 0,2367063 2819.6
4s 48' 39'' 0,2366719 7624.4
4s 48' 40'' 0,2366375 10342.5
4s 48' 40'' 0,2366031 1402.1
4s 49' 5'' 0,2366031 11687.8
4s 49' 30'' 0,2366031 2162.8
4s 49' 30'' 0,2365687 6710.1
4s 49' 58'' 0,2365687 827.7
4s 49' 58'' 0,2365342 11751.7
4s 51' 10'' 0,2365342 11635.6
4s 51' 10'' 0,2364998 2849.8
4s 51' 28'' 0,2364998 11157.2
4s 51' 50'' 0,2364998 1228.5
4s 51' 51'' 0,2364654 4583.0
4s 51' 51'' 0,2364310 7464.1
4s 51' 51'' 0,2363966 8329.2
4s 52' 27'' 0,2363966 18837.7
4s 55' 11'' 0,2354676 1020.6
4s 58' 3'' 0,2361172 1020.6
5s 3' 31'' 0,2362102 793.8
5s 6' 26'' 0,2360860 1020.6
5s 9' 13'' 0,2359617 907.2
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,029575 -3,94%
2 ZRX /TRY0x 15,97113 +3,60%
3 TRX /TRYTRON 7,3010 +6,48%
4 BAL /TRYBalancer 85,4993 +2,01%
5 BAT /TRYBasic Attention Token 8,44932 +10,94%
6 1INCH /TRY1inch Network 12,53 +6,10%
7 ENJ /TRYEnjin Coin 7,60 +8,57%
8 AAVE /TRYAave 6.109 +5,11%
9 COMP /TRYCompound 2.146 +13,97%
10 GNO /TRYGnosis 9.290,17 +1,05%
11 CQT /TRYCovalent 0,1938 -3,49%
12 KEEP /TRYKeep Network 4,41888 +0,61%
13 EOS /TRYEOS 26,46 +9,38%
14 LRC /TRYLoopring 6,901 +9,82%
15 KNC /TRYKyber Network 20,32 +6,00%
16 OXT /TRYOrchid 2,96416 +14,04%
17 GRT /TRYThe Graph 8,734 +14,89%
18 BNT /TRYBancor 23,58248 +2,78%
19 BTC /TRYBitcoin 3.393.276 -0,49%
20 DAI /TRYDai 34,38647 -0,38%
21 OCEAN /TRYOcean Protocol 19,987 +6,04%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,68 +11,40%
24 SUSHI /TRYSushiSwap 32,1358 +17,67%
25 YFI /TRYYearn.Finance 233.418,5 +2,50%
26 AXS /TRYAxie Infinity Shard v2 225,5 +11,36%
27 BADGER /TRYBadger DAO 120,4178 +1,99%
28 REP /TRYAugur 30,750 -6,53%
29 SNX /TRYSynthetix 68,1 +7,92%
30 MANA /TRYDecentraland 16,76 +14,01%
31 CRV /TRYCurve DAO Token 16,84 +18,76%
32 GALA /TRYGala 1,0843 +8,88%
33 AUDIO /TRYAudius 5,221 +4,80%
34 APE /TRYApeCoin 42,65 +6,92%
35 GMT /TRYSTEPN 6,50 +2,20%
36 CELR /TRYCeler Network 0,581533 +9,88%
37 DYDX /TRYdYdX 48,11 +8,99%
38 HOT /TRYHolo 0,08320 +11,78%
39 OMG /TRYOMG Network 11,3513 +5,66%
40 COTI /TRYCOTI 4,723 +32,89%
41 IMX /TRYImmutable X 52,6 +11,21%
42 BICO /TRYBiconomy 10,33684 +7,54%
43 ACH /TRYAlchemy Pay 0,8613 +6,57%
44 KIN /TRYKin 0,000378 -2,07%
45 CVC /TRYCivic 5,05954 +3,47%
46 FORTH /TRYAmpleforth Governance Token 121,4298 +0,55%
47 RARI /TRYRarible 70 +7,69%
48 IDEX /TRYIDEX 1,440591 +4,95%
49 RARE /TRYSuperRare 4,373 +5,12%
50 QNT /TRYQuant 3.470,12 +16,62%
51 FUN /TRYFUNToken 0,1258193 +2,38%
52 MTL /TRYMetal 47,56 +12,78%
53 TRU /TRYTrueFi 3,096697 +5,30%
54 FXS /TRYFrax Share 89,0523 +6,01%
55 AMP /TRYAmp 0,17210 +4,65%
56 XRP /TRYXRP 53,021 +10,38%
57 DODO /TRYDODO 4,55027 +4,16%
59 UNI /TRYUniswap 361,7 +11,36%
60 DIA /TRYDIA 26,85608 +5,78%
61 AKRO /TRYAkropolis 0,1440614 +3,59%
62 OM /TRYMANTRA 130,166 +0,86%
63 CELO /TRYCelo 27,23324 +10,03%
64 STMX /TRYStormX 0,2426232 +2,90%
65 CLV /TRYCLV 3,330608 -5,60%
66 RSR /TRYReserve Rights 0,2867600 +8,28%
67 SPELL /TRYSpell Token 0,02888 +4,94%
68 FTM /TRYFantom 29,209 +18,85%
69 MKR /TRYMaker 56.085 -2,81%
70 GTC /TRYGitcoin 27,8637 +6,28%
71 YGG /TRYYield Guild Games 18,84800 +7,09%
72 CTSI /TRYCartesi 5,77618 +3,91%
73 SLP /TRYSmooth Love Potion 0,11913 +3,62%
74 STORJ /TRYStorj 18,58 +5,75%
75 DENT /TRYDent 0,04287 +8,01%
76 SOL /TRYSolana 8.887,0 -0,86%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,41 -0,43%
79 AVAX /TRYAvalanche 1.454,6 +15,50%
80 CHZ /TRYChiliz 2,867 +8,97%
81 DOGE /TRYDogecoin 15,992 +18,74%
82 ETH /TRYEthereum 115.790 -0,30%
83 LTC /TRYLitecoin 3.528 +12,64%
84 DOT /TRYPolkadot 263,7 +25,51%
85 QUICK /TRYQuickSwap 1,607122 +5,75%
86 UMA /TRYUMA 94,96 +5,49%
87 ENS /TRYEthereum Name Service 689,8 +1,68%