STMX/TRY

StormX Al Sat

En İyi Alış
0,2036917 TRY
En İyi Satış
0,2044027 TRY
0,2037594
-2,09%
24s En Yüksek
0,2083892 TRY
24s En Düşük
0,2035630 TRY
Günlük Hacim
3849570.4 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2050542 23971.8 4.916
0,2050199 19861.6 4.072
0,2049856 22618.3 4.636
0,2049513 1950.5 400
0,2049170 6195.5 1.270
0,2048828 9024.5 1.849
0,2048485 9823.9 2.012
0,2048142 24054.6 4.927
0,2047799 29804.8 6.103
0,2047456 14253.5 2.918
0,2047113 39681.8 8.123
0,2046770 23346.3 4.778
0,2046427 51080.5 10.453
0,2046084 28393.7 5.810
0,2045741 35840.2 7.332
0,2045398 6942.6 1.420
0,2045056 19956.0 4.081
0,2044713 44408.9 9.080
0,2044370 6639.0 1.357
0,2044027 14947.6 3.055
0,2037594
0,2036917 28557.6 5.817
0,2036574 28491.2 5.802
0,2036232 30000.0 6.109
0,2035889 23354.3 4.755
0,2035546 24033.7 4.892
0,2035203 6872.8 1.399
0,2034860 18992.8 3.865
0,2034518 10118.0 2.059
0,2034175 26029.9 5.295
0,2033832 25277.5 5.141
0,2033489 3249.9 661
0,2033146 19682.3 4.002
0,2032804 1173.5 239
0,2032461 22247.8 4.522
0,2032118 10188.7 2.070
0,2031775 27208.7 5.528
0,2031432 2692.5 547
0,2031090 24099.5 4.895
0,2030747 16994.7 3.451
0,2030404 25321.0 5.141
0,2030061 27996.7 5.684
0,2023891 24123.7 4.882
0,2023205 17661.3 3.573
0,2022862 6935.6 1.403
0,2022520 15821.7 3.200
0,2022177 10737.3 2.171
0,2021834 13576.6 2.745
0,2021491 15286.6 3.090
0,2021148 4133.6 835
0,2020463 11484.4 2.320
0,2020120 13906.6 2.809
Zaman Fiyat (TRY) Miktar
2' 6'' 0,2037594 793.8
5' 3'' 0,2040977 793.8
7' 19'' 0,2040300 1020.6
14' 24'' 0,2043430 3352.7
14' 40'' 0,2043430 4515.4
14' 53'' 0,2043430 5412.0
15' 6'' 0,2043430 1707.2
15' 6'' 0,2043773 8764.1
15' 20'' 0,2043773 2193.0
15' 21'' 0,2044116 1293.6
15' 33'' 0,2044116 4300.9
15' 33'' 0,2044459 4124.6
15' 46'' 0,2044459 12224.1
15' 46'' 0,2044802 4741.3
15' 46'' 0,2045487 1244.3
15' 46'' 0,2045830 4712.7
15' 59'' 0,2045830 10221.1
15' 59'' 0,2046173 15711.8
15' 59'' 0,2046516 2497.2
16' 13'' 0,2046516 5894.3
16' 23'' 0,2046516 14730.6
16' 23'' 0,2046858 3910.4
16' 34'' 0,2046858 10346.9
16' 34'' 0,2047201 11299.2
16' 46'' 0,2047201 11954.8
16' 47'' 0,2047544 4949.2
16' 47'' 0,2047887 7967.2
16' 58'' 0,2047887 11209.5
16' 59'' 0,2048230 17492.5
17' 9'' 0,2048230 2550.8
17' 9'' 0,2048572 9520.0
17' 28'' 0,2048572 6436.0
22' 24'' 0,2052378 1020.6
29' 0'' 0,2053791 907.2
44' 47'' 0,2041800 907.2
51' 5'' 0,2043908 1020.6
1s 7' 55'' 0,2035630 793.8
1s 15' 52'' 0,2042363 1020.6
1s 20' 39'' 0,2042312 9917.8
1s 20' 39'' 0,2042655 16519.3
1s 20' 39'' 0,2042998 3123.9
1s 28' 15'' 0,2040991 1020.6
1s 40' 23'' 0,2036040 793.8
1s 50' 29'' 0,2037656 907.2
1s 54' 42'' 0,2037699 907.2
2s 7' 53'' 0,2050566 793.8
2s 10' 42'' 0,2050900 1020.6
2s 21' 56'' 0,2052355 793.8
2s 29' 10'' 0,2054397 793.8
2s 41' 47'' 0,2051909 1020.6
2s 54' 32'' 0,2061474 793.8
2s 59' 10'' 0,2057562 1020.6
3s 6' 48'' 0,2057709 1020.6
3s 11' 38'' 0,2058043 793.8
3s 21' 48'' 0,2062194 793.8
3s 25' 58'' 0,2069504 907.2
3s 28' 9'' 0,2068336 793.8
3s 30' 46'' 0,2071768 793.8
3s 39' 1'' 0,2070012 907.2
3s 41' 23'' 0,2073993 793.8
3s 58' 16'' 0,2075741 907.2
4s 1' 1'' 0,2072365 793.8
4s 3' 15'' 0,2072227 907.2
4s 7' 26'' 0,2073342 1020.6
4s 15' 46'' 0,2070228 793.8
4s 33' 31'' 0,2059800 17736.1
4s 34' 13'' 0,2057046 907.2
4s 58' 27'' 0,2057587 907.2
5s 0' 28'' 0,2060239 793.8
5s 5' 30'' 0,2057569 793.8
5s 10' 55'' 0,2051091 793.8
5s 16' 9'' 0,2051100 793.8
5s 21' 21'' 0,2048606 907.2
5s 27' 9'' 0,2050528 907.2
5s 30' 3'' 0,2051377 907.2
5s 39' 46'' 0,2054902 1020.6
5s 48' 59'' 0,2051094 793.8
5s 53' 59'' 0,2049739 793.8
5s 56' 19'' 0,2050132 907.2
6s 0' 55'' 0,2043486 907.2
6s 8' 11'' 0,2046718 907.2
6s 10' 43'' 0,2043872 907.2
6s 12' 44'' 0,2043734 1020.6
6s 19' 48'' 0,2045595 1020.6
6s 30' 8'' 0,2051136 907.2
6s 39' 11'' 0,2052473 1020.6
6s 42' 0'' 0,2052061 907.2
6s 44' 15'' 0,2054197 1020.6
6s 46' 42'' 0,2056745 907.2
6s 49' 26'' 0,2058513 1020.6
7s 11' 30'' 0,2058051 1020.6
7s 21' 34'' 0,2062082 1020.6
7s 28' 10'' 0,2064132 793.8
7s 41' 38'' 0,2059629 793.8
7s 59' 3'' 0,2068567 907.2
8s 1' 7'' 0,2068430 793.8
8s 16' 26'' 0,2068671 1020.6
8s 19' 14'' 0,2073098 907.2
8s 24' 33'' 0,2075621 1020.6
8s 29' 0'' 0,2075870 1020.6
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,0419 -2,46%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,60 -1,83%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.277 -0,95%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,85 +1,54%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,19%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.855.380 +0,08%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,895 +0,13%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,97 +14,28%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05067 +1,93%
41 OMG /TRYOMG Network 7,1899 +4,50%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.073,79 +5,13%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,990 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,01541 -1,02%
63 AKRO /TRYAkropolis 0,1443341 +2,92%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,96854 +0,92%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,272 +3,98%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,05300 +1,17%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07889 +1,79%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.379,7 +1,94%
80 SHIB /TRYShiba Inu 0,00044096 -0,01%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,16 +2,86%
83 AVAX /TRYAvalanche 747,4 +2,62%
84 CHZ /TRYChiliz 1,721 +2,93%
85 DOGE /TRYDogecoin 3,269 +2,73%
86 ETH /TRYEthereum 77.835 +1,43%
87 LTC /TRYLitecoin 2.121 -2,48%
88 DOT /TRYPolkadot 139,7 +1,97%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,4 +1,46%