STMX/TRY

StormX Al Sat

En İyi Alış
0,1492395 TRY
En İyi Satış
0,1557574 TRY
0,1544538
-1,45%
24s En Yüksek
0,1620746 TRY
24s En Düşük
0,1466119 TRY
Günlük Hacim
671781.6 STMX
Fiyat (TRY) Miktar Toplam
0,1633132 8599.4 1.404
0,1629174 29777.9 4.851
0,1625576 1813.3 295
0,1622698 4118.8 668
0,1615502 29371.4 4.745
0,1608306 7481.0 1.203
0,1602189 16239.8 2.602
0,1601830 26951.4 4.317
0,1597872 54087.4 8.642
0,1588517 23847.0 3.788
0,1583120 8755.7 1.386
0,1579162 9097.6 1.437
0,1577723 28230.9 4.454
0,1574125 16873.5 2.656
0,1569088 18492.9 2.902
0,1566209 39929.0 6.254
0,1564410 19737.0 3.088
0,1563691 29177.5 4.562
0,1558294 2524.7 393
0,1557934 3827.3 596
0,1557574 23142.3 3.605
0,1544538
0,1492395 25571.8 3.816
0,1479086 17460.6 2.583
0,1478367 49375.8 7.300
0,1474050 3565.4 526
0,1468655 18978.7 2.787
0,1459302 54552.7 7.961
0,1444195 28620.6 4.133
0,1438800 22812.7 3.282
0,1438080 51171.9 7.359
0,1431965 17220.8 2.466
0,1431606 8973.5 1.285
0,1430167 23342.3 3.338
0,1414340 13916.4 1.968
0,1402830 18605.4 2.610
0,1401391 19095.9 2.676
0,1388442 12313.1 1.710
0,1387003 24763.1 3.435
0,1381607 14913.7 2.060
0,1381248 19947.2 2.755
0,1380888 9235.6 1.275
0,1380528 19647.6 2.712
0,1375133 1316.2 181
0,1372974 26304.2 3.611
0,1370816 6338.0 869
Zaman Fiyat (TRY) Miktar
1' 21'' 0,1544538 793.8
15' 6'' 0,1526911 793.8
49' 2'' 0,1511332 1020.6
51' 53'' 0,1508590 1020.6
1s 1' 53'' 0,1540763 907.2
1s 6' 29'' 0,1486304 1020.6
1s 11' 55'' 0,1493906 793.8
1s 14' 15'' 0,1545775 793.8
1s 21' 45'' 0,1534964 1020.6
1s 29' 10'' 0,1547888 793.8
1s 38' 3'' 0,1500006 1020.6
1s 43' 40'' 0,1537256 907.2
1s 46' 24'' 0,1537256 1020.6
1s 48' 27'' 0,1499263 1020.6
1s 51' 21'' 0,1544247 1020.6
2s 0' 40'' 0,1524816 793.8
2s 15' 35'' 0,1511609 1020.6
2s 33' 54'' 0,1532671 1020.6
2s 41' 44'' 0,1540849 793.8
2s 43' 58'' 0,1508060 907.2
2s 46' 26'' 0,1547407 907.2
2s 49' 11'' 0,1514546 1020.6
2s 59' 32'' 0,1560198 793.8
3s 7' 20'' 0,1551157 793.8
3s 18' 47'' 0,1523054 907.2
3s 26' 39'' 0,1542085 793.8
3s 31' 44'' 0,1540142 1020.6
3s 34' 32'' 0,1532972 907.2
3s 52' 6'' 0,1511306 1020.6
4s 0' 28'' 0,1543584 907.2
4s 2' 57'' 0,1511515 1020.6
4s 11' 26'' 0,1552956 907.2
4s 16' 24'' 0,1530483 907.2
4s 36' 34'' 0,1528453 907.2
4s 46' 47'' 0,1536015 793.8
4s 53' 47'' 0,1514784 793.8
4s 58' 39'' 0,1558396 907.2
5s 4' 9'' 0,1524726 1020.6
5s 22' 25'' 0,1533847 1020.6
5s 27' 19'' 0,1513430 907.2
5s 33' 48'' 0,1526723 793.8
5s 36' 18'' 0,1538428 793.8
5s 38' 58'' 0,1486000 793.8
5s 43' 45'' 0,1512574 793.8
5s 56' 5'' 0,1525674 793.8
6s 6' 27'' 0,1505732 1020.6
6s 17' 56'' 0,1501990 1020.6
6s 19' 57'' 0,1482193 793.8
6s 25' 15'' 0,1490538 1020.6
6s 27' 16'' 0,1522946 1020.6
6s 35' 1'' 0,1536408 907.2
6s 49' 37'' 0,1530861 1020.6
6s 51' 56'' 0,1517610 793.8
6s 54' 46'' 0,1497732 1020.6
6s 58' 50'' 0,1545731 907.2
7s 4' 17'' 0,1528840 793.8
7s 9' 13'' 0,1518328 793.8
7s 14' 10'' 0,1517502 1020.6
7s 30' 12'' 0,1493301 1020.6
7s 37' 0'' 0,1499199 793.8
7s 55' 6'' 0,1537101 907.2
8s 6' 17'' 0,1491915 1020.6
8s 11' 18'' 0,1543647 907.2
8s 36' 28'' 0,1517049 793.8
8s 39' 12'' 0,1524111 907.2
8s 52' 6'' 0,1523679 907.2
8s 54' 47'' 0,1530519 793.8
9s 22' 11'' 0,1544763 1020.6
9s 27' 25'' 0,1539362 907.2
9s 47' 31'' 0,1513883 1020.6
9s 52' 30'' 0,1532240 1020.6
9s 57' 37'' 0,1544460 907.2
10s 3' 3'' 0,1509307 907.2
10s 16' 11'' 0,1539068 793.8
10s 21' 22'' 0,1530183 1020.6
10s 25' 37'' 0,1532226 907.2
10s 33' 40'' 0,1494752 793.8
10s 35' 52'' 0,1514181 1020.6
10s 41' 2'' 0,1520224 793.8
10s 45' 50'' 0,1533252 793.8
10s 56' 17'' 0,1485784 907.2
10s 59' 1'' 0,1519271 907.2
11s 1' 57'' 0,1492049 907.2
11s 9' 17'' 0,1510294 793.8
11s 11' 41'' 0,1523806 793.8
11s 25' 16'' 0,1519473 907.2
11s 35' 32'' 0,1509304 1020.6
11s 48' 13'' 0,1502128 907.2
11s 51' 12'' 0,1543177 793.8
12s 1' 36'' 0,1512745 793.8
12s 8' 35'' 0,1514687 1020.6
12s 13' 13'' 0,1475086 1020.6
12s 21' 13'' 0,1507123 907.2
12s 28' 42'' 0,1527892 793.8
12s 31' 19'' 0,1478070 793.8
12s 33' 35'' 0,1495315 907.2
12s 51' 6'' 0,1484165 793.8
12s 53' 55'' 0,1481330 907.2
13s 26' 11'' 0,1531520 907.2
13s 28' 35'' 0,1490395 1020.6

TRY
STMX

TRY
STMX
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,58215 -7,52%
2 TRX /TRYTRON 8,0705 -0,43%
3 BAL /TRYBalancer 66,5411 -4,90%
4 BAT /TRYBasic Attention Token 6,12296 -3,25%
5 ENJ /TRYEnjin Coin 4,13 -5,49%
6 COMP /TRYCompound 1.791 -4,12%
7 GNO /TRYGnosis 6.325,32 -3,47%
8 CQT /TRYCovalent 0,1647 -18,95%
9 KEEP /TRYKeep Network 3,48380 -3,92%
10 EOS /TRYEOS 21,20 -5,78%
11 LRC /TRYLoopring 4,443 -8,47%
12 KNC /TRYKyber Network 14,24 -4,81%
13 OXT /TRYOrchid 3,11563 -4,33%
14 GRT /TRYThe Graph 4,643 -5,57%
15 BTC /TRYBitcoin 3.474.503 -1,51%
16 DAI /TRYDai 35,82800 -0,84%
17 OCEAN /TRYOcean Protocol 12,267 -3,18%
18 PAXG /TRYPAX Gold 103.484 -2,05%
19 SAND /TRYThe Sandbox 13,34 -8,82%
20 SUSHI /TRYSushiSwap 29,0106 -7,45%
21 YFI /TRYYearn.Finance 207.577,7 -3,17%
22 REP /TRYAugur 32,949 +4,27%
23 SNX /TRYSynthetix 34,9 -6,68%
24 MANA /TRYDecentraland 11,42 -5,23%
25 CRV /TRYCurve DAO Token 17,72 -7,32%
26 GALA /TRYGala 0,7688 -5,66%
27 GMT /TRYSTEPN 2,350 -4,86%
28 CELR /TRYCeler Network 0,407585 -4,48%
29 DYDX /TRYdYdX 26,29 -4,82%
30 HOT /TRYHolo 0,05537 -5,45%
31 OMG /TRYOMG Network 10,1935 +5,36%
32 COTI /TRYCOTI 2,455 -7,53%
33 IMX /TRYImmutable X 27,8 -5,76%
34 KIN /TRYKin 0,000262 -4,73%
35 CVC /TRYCivic 3,99140 -6,41%
36 FORTH /TRYAmpleforth Governance Token 150,5671 -12,17%
37 RARI /TRYRarible 61 +5,17%
38 IDEX /TRYIDEX 1,269309 -2,64%
39 RARE /TRYSuperRare 2,392 -2,13%
40 QNT /TRYQuant 3.116,86 -4,94%
41 FUN /TRYFUNToken 0,1035183 -3,46%
42 TRU /TRYTrueFi 1,469584 -7,70%
43 FXS /TRYFrax Share 58,1086 -5,68%
44 XRP /TRYXRP 82,872 -5,31%
45 DODO /TRYDODO 2,92126 -1,27%
47 UNI /TRYUniswap 325,5 -2,19%
48 DIA /TRYDIA 15,35777 -4,93%
49 OM /TRYMANTRA 208,236 -2,07%
50 CELO /TRYCelo 14,44885 -4,29%
51 STMX /TRYStormX 0,1544538 -1,45%
52 CLV /TRYCLV 1,746951 -3,26%
53 RSR /TRYReserve Rights 0,3014800 -8,51%
54 SPELL /TRYSpell Token 0,03842 -10,40%
55 MKR /TRYMaker 32.082 -3,79%
56 GTC /TRYGitcoin 14,5159 -7,31%
57 YGG /TRYYield Guild Games 7,77600 -7,07%
58 CTSI /TRYCartesi 3,51565 -5,71%
59 SLP /TRYSmooth Love Potion 0,07830 -4,59%
60 STORJ /TRYStorj 11,66 -0,93%
61 DENT /TRYDent 0,02946 -4,75%
62 SOL /TRYSolana 6.874,1 -4,63%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,01 +0,14%
65 CHZ /TRYChiliz 1,938 -7,71%
66 DOGE /TRYDogecoin 9,059 -4,14%
67 ETH /TRYEthereum 97.068 -4,97%
68 LTC /TRYLitecoin 3.775 -1,33%
69 DOT /TRYPolkadot 163,9 -5,15%
70 QUICK /TRYQuickSwap 0,853353 -6,34%
71 UMA /TRYUMA 55,03 -7,29%
72 ENS /TRYEthereum Name Service 922,7 -9,41%