STMX/TRY

StormX Al Sat

En İyi Alış
0,1906547 TRY
En İyi Satış
0,1988971 TRY
0,1940172
+6,28%
24s En Yüksek
0,1966142 TRY
24s En Düşük
0,1790018 TRY
Günlük Hacim
769305.6 STMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2013136 2090.4 421
0,2010274 21120.1 4.246
0,2009201 1527.5 307
0,2007412 25483.2 5.116
0,2005266 6006.2 1.204
0,2004706 7948.9 1.594
0,2003120 22869.3 4.581
0,2002560 28165.7 5.640
0,2002202 14969.6 2.997
0,2002047 18764.9 3.757
0,2001487 24979.0 5.000
0,1999543 14387.5 2.877
0,1999342 15573.6 3.114
0,1999185 28445.1 5.687
0,1998984 10063.4 2.012
0,1998626 9389.3 1.877
0,1997754 18912.0 3.778
0,1996838 26496.6 5.291
0,1996123 28413.7 5.672
0,1990759 25648.0 5.106
0,1990402 25584.6 5.092
0,1990044 7493.3 1.491
0,1989329 9343.9 1.859
0,1988971 27160.3 5.402
0,1940172
0,1906547 2785.6 531
0,1900112 24176.6 4.594
0,1897967 22900.9 4.347
0,1894750 12617.2 2.391
0,1893320 10804.6 2.046
0,1892247 18588.0 3.517
0,1889030 24233.7 4.578
0,1888672 11534.0 2.178
0,1884025 23848.2 4.493
0,1881880 20149.1 3.792
0,1881165 21929.3 4.125
0,1880450 15953.0 3.000
0,1876875 22775.5 4.275
0,1876160 20608.1 3.866
0,1874730 21661.3 4.061
Zaman Fiyat (TRY) Miktar
5' 38'' 0,1940172 793.8
18' 59'' 0,1925596 793.8
21' 35'' 0,1893604 907.2
28' 36'' 0,1938903 793.8
33' 17'' 0,1943054 907.2
40' 35'' 0,1943054 1020.6
48' 25'' 0,1906579 1020.6
50' 53'' 0,1937919 793.8
55' 47'' 0,1909298 793.8
58' 20'' 0,1956548 793.8
1s 0' 48'' 0,1964560 907.2
1s 15' 29'' 0,1934718 907.2
1s 42' 29'' 0,1945403 1020.6
1s 47' 51'' 0,1909187 907.2
2s 4' 8'' 0,1954744 1020.6
2s 9' 9'' 0,1941754 793.8
2s 14' 7'' 0,1930964 1020.6
2s 16' 21'' 0,1906254 793.8
2s 28' 36'' 0,1950539 793.8
2s 31' 32'' 0,1966142 1020.6
2s 45' 37'' 0,1923896 1020.6
2s 52' 15'' 0,1898220 793.8
2s 54' 16'' 0,1921534 907.2
2s 59' 59'' 0,1938032 793.8
3s 5' 15'' 0,1936457 1020.6
3s 9' 50'' 0,1919173 1020.6
3s 12' 12'' 0,1957303 1020.6
3s 15' 4'' 0,1899312 1020.6
3s 19' 27'' 0,1920765 1020.6
3s 31' 38'' 0,1937889 1020.6
3s 49' 29'' 0,1906182 1020.6
3s 56' 42'' 0,1914216 907.2
3s 59' 37'' 0,1957804 793.8
4s 1' 48'' 0,1941593 793.8
4s 4' 42'' 0,1925596 1020.6
4s 7' 26'' 0,1916310 793.8
4s 14' 20'' 0,1925596 907.2
4s 21' 6'' 0,1927726 907.2
4s 28' 17'' 0,1917598 793.8
4s 35' 6'' 0,1940949 907.2
4s 39' 33'' 0,1905557 907.2
4s 42' 20'' 0,1905557 793.8
4s 47' 4'' 0,1896019 907.2
4s 51' 51'' 0,1901370 793.8
4s 54' 31'' 0,1915576 1020.6
4s 59' 28'' 0,1917008 907.2
5s 6' 19'' 0,1908867 1020.6
5s 9' 7'' 0,1892012 1020.6
5s 31' 2'' 0,1928814 793.8
5s 52' 59'' 0,1948928 907.2
5s 57' 55'' 0,1917544 793.8
6s 2' 44'' 0,1895447 1020.6
6s 16' 6'' 0,1910403 793.8
6s 18' 43'' 0,1912550 793.8
6s 23' 35'' 0,1941598 1020.6
6s 28' 50'' 0,1942140 907.2
6s 39' 13'' 0,1896918 1020.6
6s 41' 17'' 0,1951181 907.2
6s 46' 35'' 0,1927926 793.8
6s 51' 33'' 0,1942033 1020.6
6s 54' 32'' 0,1942033 1020.6
7s 1' 38'' 0,1950250 793.8
7s 3' 57'' 0,1898851 907.2
7s 9' 4'' 0,1918527 907.2
7s 18' 49'' 0,1899281 907.2
7s 21' 23'' 0,1917542 1020.6
7s 36' 55'' 0,1953330 1020.6
7s 39' 24'' 0,1904097 1020.6
7s 41' 49'' 0,1901519 793.8
7s 57' 47'' 0,1958468 1020.6
8s 0' 8'' 0,1892228 907.2
8s 2' 45'' 0,1887538 1020.6
8s 10' 56'' 0,1953402 1020.6
8s 13' 41'' 0,1921821 1020.6
8s 16' 14'' 0,1915537 907.2
8s 26' 25'' 0,1914946 1020.6
8s 34' 1'' 0,1893052 1020.6
8s 36' 9'' 0,1942140 1020.6
8s 38' 16'' 0,1917596 793.8
8s 41' 6'' 0,1938524 907.2
8s 53' 26'' 0,1953455 793.8
9s 6' 55'' 0,1900947 907.2
9s 12' 21'' 0,1958396 907.2
9s 14' 41'' 0,1907159 907.2
9s 17' 2'' 0,1903614 907.2
9s 24' 43'' 0,1912369 793.8
9s 27' 25'' 0,1954135 793.8
9s 31' 33'' 0,1958324 1020.6
9s 46' 58'' 0,1940098 793.8
9s 58' 38'' 0,1912833 1020.6
10s 1' 37'' 0,1886411 1020.6
10s 4' 5'' 0,1878086 907.2
10s 6' 46'' 0,1883618 907.2
10s 16' 57'' 0,1880270 1020.6
10s 31' 21'' 0,1929195 907.2
10s 34' 19'' 0,1872681 793.8
10s 36' 30'' 0,1868564 1020.6
10s 39' 21'' 0,1889812 907.2
10s 51' 32'' 0,1887574 1020.6
10s 56' 47'' 0,1889472 907.2
Limit Market
STMX Al
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
STMX Sat
TRY
STMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STMX) Aktif Miktar (STMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,84841 +3,89%
2 TRX /TRYTRON 8,8990 +4,11%
3 BAL /TRYBalancer 87,5200 +5,64%
4 BAT /TRYBasic Attention Token 7,77815 +2,86%
5 ENJ /TRYEnjin Coin 5,60 +12,22%
6 COMP /TRYCompound 2.492 -1,15%
7 GNO /TRYGnosis 7.732,57 +4,42%
8 CQT /TRYCovalent 0,2789 -4,68%
9 KEEP /TRYKeep Network 4,08568 -2,62%
10 EOS /TRYEOS 27,58 +7,90%
11 LRC /TRYLoopring 5,879 +3,47%
12 KNC /TRYKyber Network 18,23 +4,41%
13 OXT /TRYOrchid 4,01871 +12,54%
14 GRT /TRYThe Graph 6,270 +4,01%
15 BTC /TRYBitcoin 3.747.151 +2,63%
16 DAI /TRYDai 35,91205 +1,22%
17 OCEAN /TRYOcean Protocol 15,619 +2,27%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 19,59 +9,02%
20 SUSHI /TRYSushiSwap 45,1682 +6,69%
21 YFI /TRYYearn.Finance 258.430,4 +4,74%
22 REP /TRYAugur 38,732 +4,76%
23 SNX /TRYSynthetix 57,0 +6,74%
24 MANA /TRYDecentraland 16,06 +5,52%
25 CRV /TRYCurve DAO Token 27,68 +10,41%
26 GALA /TRYGala 1,0923 +7,26%
27 GMT /TRYSTEPN 3,440 +7,50%
28 CELR /TRYCeler Network 0,522579 +6,58%
29 DYDX /TRYdYdX 38,78 +10,93%
30 HOT /TRYHolo 0,07424 +7,61%
31 OMG /TRYOMG Network 10,5288 +0,22%
32 COTI /TRYCOTI 3,334 +3,03%
33 IMX /TRYImmutable X 41,2 +7,85%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 5,03587 +2,93%
36 FORTH /TRYAmpleforth Governance Token 158,8352 +5,31%
37 RARI /TRYRarible 67 +1,52%
38 IDEX /TRYIDEX 1,680305 +3,53%
39 RARE /TRYSuperRare 3,218 +4,51%
40 QNT /TRYQuant 3.779,70 +9,57%
41 FUN /TRYFUNToken 0,1276779 +6,23%
42 TRU /TRYTrueFi 2,362286 +9,25%
43 FXS /TRYFrax Share 95,6930 +10,52%
44 XRP /TRYXRP 111,275 +2,47%
45 DODO /TRYDODO 3,75187 +7,06%
47 UNI /TRYUniswap 426,8 +2,40%
48 DIA /TRYDIA 20,66195 +2,88%
49 OM /TRYMANTRA 180,757 +10,68%
50 CELO /TRYCelo 19,36554 +4,78%
51 STMX /TRYStormX 0,1940172 +6,28%
52 CLV /TRYCLV 2,095321 -2,34%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.872 +3,29%
56 GTC /TRYGitcoin 20,5228 +7,06%
57 YGG /TRYYield Guild Games 11,74600 +8,66%
58 CTSI /TRYCartesi 4,76164 +5,84%
59 SLP /TRYSmooth Love Potion 0,10296 +7,15%
60 STORJ /TRYStorj 15,26 +4,23%
61 DENT /TRYDent 0,03858 +5,01%
62 SOL /TRYSolana 8.695,6 +6,91%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,73 -0,22%
65 CHZ /TRYChiliz 2,607 +12,42%
66 DOGE /TRYDogecoin 11,969 +3,04%
67 ETH /TRYEthereum 115.951 +4,00%
68 LTC /TRYLitecoin 4.812 +21,09%
69 DOT /TRYPolkadot 214,0 +7,48%
70 QUICK /TRYQuickSwap 1,139315 +7,13%
71 UMA /TRYUMA 80,31 +6,50%
72 ENS /TRYEthereum Name Service 1.207,6 +8,52%