CLV/TRY

CLV Al Sat

En İyi Alış
1,298869 TRY
En İyi Satış
1,304392 TRY
1,299421
-1,08%
24s En Yüksek
1,336210 TRY
24s En Düşük
1,293254 TRY
Günlük Hacim
903100.68 CLV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,316050 2968.95 3.907
1,315707 2873.16 3.780
1,314679 2324.62 3.056
1,314336 4998.24 6.569
1,313650 3846.63 5.053
1,312964 3660.11 4.806
1,311935 2002.43 2.627
1,311592 2163.02 2.837
1,311250 1790.11 2.347
1,310907 1856.53 2.434
1,310564 6953.35 9.113
1,310221 699.20 916
1,309535 465.42 609
1,309192 5065.90 6.632
1,308506 433.74 568
1,308164 3748.93 4.904
1,307821 4429.37 5.793
1,307478 2034.77 2.660
1,307135 966.85 1.264
1,306792 4095.87 5.352
1,306449 3669.28 4.794
1,306106 523.87 684
1,305763 3531.73 4.612
1,305420 2215.38 2.892
1,305077 4806.71 6.273
1,304734 264.99 346
1,304392 930.46 1.214
1,299421
1,298869 2504.34 3.253
1,298526 1415.45 1.838
1,298183 4022.96 5.223
1,297498 3129.50 4.061
1,297155 1653.96 2.145
1,296812 971.89 1.260
1,296469 1804.07 2.339
1,295784 917.46 1.189
1,295441 1297.59 1.681
1,295098 3945.87 5.110
1,294755 2317.89 3.001
1,294412 2949.69 3.818
1,294070 3561.88 4.609
1,293727 1311.29 1.696
1,293041 1579.06 2.042
1,292698 1807.67 2.337
1,292356 2712.01 3.505
1,292013 2134.20 2.757
1,291327 3733.50 4.821
1,290984 205.43 265
1,290642 2520.49 3.253
1,289956 3033.87 3.914
1,289270 627.33 809
1,288928 4767.71 6.145
1,288585 587.00 756
1,288242 181.34 234
1,287899 585.23 754
1,284471 3426.71 4.402
Zaman Fiyat (TRY) Miktar
0' 56'' 1,299421 121.80
2' 37'' 1,299768 324.80
4' 2'' 1,302605 284.20
5' 58'' 1,300392 284.20
7' 54'' 1,301641 121.80
9' 42'' 1,297368 365.40
11' 4'' 1,299562 121.80
14' 26'' 1,300948 81.20
16' 21'' 1,299908 284.20
18' 16'' 1,303835 203.00
21' 20'' 1,303523 365.40
22' 56'' 1,304559 243.60
24' 25'' 1,303626 162.40
25' 56'' 1,304628 203.00
27' 27'' 1,303067 324.80
29' 19'' 1,301070 162.40
31' 19'' 1,300827 284.20
32' 42'' 1,300792 243.60
36' 14'' 1,300194 284.20
37' 34'' 1,299230 203.00
39' 7'' 1,301439 365.40
41' 5'' 1,299230 203.00
45' 54'' 1,297886 121.80
47' 27'' 1,301404 162.40
48' 51'' 1,296712 324.80
50' 38'' 1,296747 243.60
52' 37'' 1,300232 324.80
54' 24'' 1,298898 365.40
56' 22'' 1,299244 284.20
58' 20'' 1,298970 203.00
59' 44'' 1,295867 284.20
1s 1' 17'' 1,297736 284.20
1s 3' 7'' 1,293868 121.80
1s 4' 43'' 1,297736 324.80
1s 6' 41'' 1,293254 162.40
1s 8' 42'' 1,296183 284.20
1s 10' 14'' 1,295422 243.60
1s 11' 43'' 1,295422 121.80
1s 13' 15'' 1,293961 324.80
1s 15' 7'' 1,293563 121.80
1s 18' 17'' 1,296461 365.40
1s 20' 9'' 1,296351 162.40
1s 22' 5'' 1,299925 162.40
1s 23' 57'' 1,298165 365.40
1s 25' 25'' 1,297579 365.40
1s 26' 55'' 1,301098 121.80
1s 28' 33'' 1,298165 81.20
1s 30' 32'' 1,301784 284.20
1s 32' 12'' 1,298253 365.40
1s 33' 57'' 1,298562 162.40
1s 35' 44'' 1,296710 284.20
1s 37' 20'' 1,298356 324.80
1s 39' 14'' 1,297389 162.40
1s 41' 10'' 1,293284 203.00
1s 44' 17'' 1,294482 203.00
1s 45' 54'' 1,293320 121.80
1s 47' 31'' 1,295666 203.00
1s 49' 10'' 1,296649 162.40
1s 51' 6'' 1,298111 284.20
1s 52' 52'' 1,296893 243.60
1s 54' 32'' 1,297404 243.60
1s 56' 28'' 1,297822 284.20
2s 1' 34'' 1,296001 243.60
2s 3' 5'' 1,297037 203.00
2s 4' 54'' 1,298226 203.00
2s 6' 37'' 1,298051 81.20
2s 8' 17'' 1,298226 203.00
2s 10' 17'' 1,299842 81.20
2s 11' 40'' 1,303774 162.40
2s 15' 16'' 1,302165 203.00
2s 17' 8'' 1,301788 324.80
2s 18' 59'' 1,305626 81.20
2s 20' 47'' 1,302520 243.60
2s 22' 21'' 1,305626 121.80
2s 23' 53'' 1,305004 203.00
2s 25' 15'' 1,305381 81.20
2s 29' 5'' 1,304801 243.60
2s 30' 59'' 1,303657 203.00
2s 33' 1'' 1,302205 284.20
2s 34' 27'' 1,302205 365.40
2s 35' 59'' 1,303173 203.00
2s 37' 56'' 1,305110 162.40
2s 39' 16'' 1,305110 121.80
2s 41' 9'' 1,304870 162.40
2s 42' 32'' 1,302171 324.80
2s 44' 6'' 1,305598 162.40
2s 46' 3'' 1,304976 81.20
2s 47' 33'' 1,304561 324.80
2s 49' 12'' 1,303314 162.40
2s 51' 0'' 1,302621 243.60
2s 52' 23'' 1,306971 324.80
2s 54' 4'' 1,303482 284.20
2s 55' 38'' 1,303962 365.40
2s 57' 13'' 1,307074 324.80
2s 58' 51'' 1,305514 162.40
3s 0' 49'' 1,304447 121.80
3s 2' 30'' 1,304276 162.40
3s 4' 16'' 1,303528 284.20
3s 7' 44'' 1,302417 81.20
3s 9' 25'' 1,302997 203.00
Limit Market
CLV Al
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
CLV Sat
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,17097 +1,46%
3 TRX /TRYTRON 5,2000 +2,02%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9835 -2,43%
6 BAND /TRYBand Protocol 34,13 +0,09%
7 BAT /TRYBasic Attention Token 5,33718 +1,64%
8 1INCH /TRY1inch Network 8,59 -2,28%
9 ENJ /TRYEnjin Coin 4,56 +0,22%
10 AAVE /TRYAave 4.283 -0,70%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,89 +1,73%
16 LRC /TRYLoopring 4,006 0,00%
17 KNC /TRYKyber Network 13,99 -0,50%
18 OXT /TRYOrchid 2,24148 -1,08%
19 GRT /TRYThe Graph 4,536 +1,45%
20 BNT /TRYBancor 15,11253 +1,43%
21 BTC /TRYBitcoin 1.853.505 -0,15%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,907 +0,64%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +1,73%
26 SUSHI /TRYSushiSwap 19,2904 +0,49%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,39%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +1,88%
32 MANA /TRYDecentraland 8,75 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,12%
34 GALA /TRYGala 0,6292 +5,25%
35 AUDIO /TRYAudius 4,147 +1,29%
36 APE /TRYApeCoin 24,95 +14,40%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05072 +1,85%
41 OMG /TRYOMG Network 7,1654 +3,74%
42 COTI /TRYCOTI 2,647 +0,30%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11599 +2,95%
45 ACH /TRYAlchemy Pay 0,5664 +1,34%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08772 +1,90%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,477785 -2,22%
51 RARE /TRYSuperRare 4,940 +1,33%
52 QNT /TRYQuant 2.072,36 +4,83%
53 FUN /TRYFUNToken 0,1065883 +0,47%
54 MTL /TRYMetal 28,38 +1,90%
55 TRU /TRYTrueFi 2,714318 +0,15%
56 FXS /TRYFrax Share 59,6866 +1,70%
57 AMP /TRYAmp 0,12338 +0,55%
58 XRP /TRYXRP 17,994 +0,28%
59 DODO /TRYDODO 3,52662 +1,60%
61 UNI /TRYUniswap 219,9 +3,29%
62 DIA /TRYDIA 11,02226 -0,90%
63 AKRO /TRYAkropolis 0,1442716 +2,78%
64 OM /TRYMANTRA 29,602 -3,54%
65 CELO /TRYCelo 13,96436 +0,86%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637200 +1,94%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,276 +3,88%
71 MKR /TRYMaker 52.744 +0,16%
72 GTC /TRYGitcoin 19,5350 +0,73%
73 YGG /TRYYield Guild Games 12,06000 +0,97%
74 CTSI /TRYCartesi 4,01123 +0,83%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07919 +2,79%
77 STORJ /TRYStorj 11,35 +1,89%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.374,1 +1,81%
80 SHIB /TRYShiba Inu 0,00044088 -0,13%
81 USDT /TRYTether 34,25 -0,46%
82 ADA /TRYCardano 11,15 +2,86%
83 AVAX /TRYAvalanche 747,6 +2,62%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,268 +2,86%
86 ETH /TRYEthereum 77.935 +1,66%
87 LTC /TRYLitecoin 2.123 -2,57%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,2 +1,57%