CLV/TRY

CLV Al Sat

En İyi Alış
3,553155 TRY
En İyi Satış
3,553518 TRY
3,553300
-10,74%
24s En Yüksek
4,450777 TRY
24s En Düşük
3,457540 TRY
Günlük Hacim
14431283.56 CLV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,577997 629.67 2.253
3,577652 4314.28 15.435
3,576271 3033.80 10.850
3,575926 1935.18 6.920
3,575581 712.08 2.546
3,575236 1739.73 6.220
3,559718 3008.30 10.709
3,559030 967.00 3.442
3,558685 3239.07 11.527
3,557996 3967.86 14.118
3,556618 3448.01 12.263
3,556274 3032.80 10.785
3,555929 1365.09 4.854
3,555240 2113.48 7.514
3,554896 2495.04 8.870
3,554551 828.18 2.944
3,554206 2702.78 9.606
3,553862 1531.84 5.444
3,553518 430.20 1.529
3,553300
3,553155 3801.84 13.509
3,552810 2173.81 7.723
3,551775 4502.26 15.991
3,551085 1398.73 4.967
3,550740 2022.57 7.182
3,550395 2395.44 8.505
3,550050 3825.71 13.581
3,549360 3368.34 11.955
3,549015 1404.90 4.986
3,548670 3789.34 13.447
3,548325 2332.25 8.276
3,547980 4401.67 15.617
3,547635 3115.11 11.051
3,547290 2857.55 10.137
3,546945 193.06 685
3,546600 463.64 1.644
3,546255 1339.22 4.749
3,545910 3191.33 11.316
3,545565 1537.71 5.452
3,545220 3655.12 12.958
3,538365 1027.82 3.637
3,538021 1480.84 5.239
3,537332 1592.81 5.634
3,536988 1771.36 6.265
3,536643 3868.42 13.681
3,536299 2529.26 8.944
3,535610 861.59 3.046
3,535266 4628.87 16.364
3,534921 1999.22 7.067
3,534577 4755.93 16.810
3,534232 3658.61 12.930
3,533888 2602.40 9.197
3,533544 672.85 2.378
3,533199 1369.35 4.838
3,532855 2478.58 8.756
3,532510 1698.83 6.001
3,532166 1346.47 4.756
Zaman Fiyat (TRY) Miktar
0' 17'' 3,553300 81.20
1' 50'' 3,553336 121.80
4' 41'' 3,553845 503.07
5' 4'' 3,553845 1277.33
5' 5'' 3,554190 1469.35
5' 25'' 3,554190 500.24
5' 25'' 3,554535 809.36
5' 28'' 3,562815 243.60
5' 44'' 3,554535 3346.87
6' 18'' 3,554535 466.90
6' 18'' 3,554880 1011.66
7' 25'' 3,565058 162.40
8' 48'' 3,563022 365.40
10' 13'' 3,556916 243.60
11' 36'' 3,558951 284.20
13' 3'' 3,560987 121.80
14' 56'' 3,575578 1557.71
15' 0'' 3,586619 162.40
15' 17'' 3,575578 1166.50
15' 41'' 3,575578 1277.77
15' 41'' 3,575923 1018.30
16' 12'' 3,575923 574.04
16' 30'' 3,595486 365.40
16' 31'' 3,575923 1905.68
16' 31'' 3,576268 128.35
16' 31'' 3,576613 2106.11
16' 50'' 3,576613 2102.65
16' 51'' 3,576957 1893.17
17' 7'' 3,576957 1531.13
17' 8'' 3,577302 293.99
17' 8'' 3,577647 1632.64
17' 8'' 3,577992 233.39
17' 26'' 3,577992 4129.83
17' 48'' 3,577992 232.86
17' 49'' 3,578337 724.68
18' 8'' 3,578337 2011.92
18' 19'' 3,585790 324.80
18' 22'' 3,578337 464.21
18' 22'' 3,578682 2303.10
18' 23'' 3,579027 1539.58
18' 43'' 3,579027 1269.94
18' 43'' 3,579372 1783.70
18' 44'' 3,579717 708.37
19' 2'' 3,579717 1704.54
19' 2'' 3,580062 899.34
19' 18'' 3,580062 238.45
19' 18'' 3,580406 2703.45
19' 18'' 3,580751 1771.15
19' 33'' 3,580751 525.03
19' 33'' 3,581096 914.56
19' 33'' 3,581441 390.34
19' 33'' 3,581786 2323.42
19' 51'' 3,581786 322.21
19' 51'' 3,582131 2186.78
20' 8'' 3,586583 162.40
23' 21'' 3,582753 365.40
25' 1'' 3,583237 121.80
32' 23'' 3,582131 243.60
32' 50'' 3,582135 2888.23
33' 13'' 3,582135 1069.39
33' 14'' 3,581790 2093.38
33' 34'' 3,581790 831.70
34' 2'' 3,569370 121.80
35' 42'' 3,579030 81.20
37' 18'' 3,572130 121.80
38' 41'' 3,569370 81.20
40' 32'' 3,577857 203.00
42' 15'' 3,572853 243.60
43' 58'' 3,576821 324.80
45' 19'' 3,575924 324.80
46' 55'' 3,581230 121.80
48' 19'' 3,571298 203.00
49' 52'' 3,573782 243.60
52' 53'' 3,576819 203.00
54' 14'' 3,577785 243.60
55' 48'' 3,572541 284.20
57' 16'' 3,570885 121.80
59' 2'' 3,576682 162.40
1s 0' 50'' 3,572682 284.20
1s 2' 25'' 3,568439 162.40
1s 4' 3'' 3,565611 121.80
1s 5' 40'' 3,575510 284.20
1s 7' 39'' 3,575510 162.40
1s 9' 5'' 3,575510 121.80
1s 10' 44'' 3,569853 121.80
1s 12' 7'' 3,559710 814.86
1s 12' 7'' 3,559365 240.90
1s 12' 19'' 3,548847 81.20
1s 12' 24'' 3,559365 1033.71
1s 12' 24'' 3,559020 2177.43
1s 15' 35'' 3,552813 81.20
1s 17' 14'' 3,552813 243.60
1s 19' 51'' 3,593833 2059.86
1s 20' 35'' 3,593833 1851.92
1s 20' 36'' 3,594178 1895.16
1s 20' 36'' 3,594522 707.57
1s 20' 45'' 3,609006 162.40
1s 20' 53'' 3,594522 140.75
1s 20' 53'' 3,594867 3536.08
1s 21' 14'' 3,594867 492.40
Limit Market
CLV Al
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
CLV Sat
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,89672 -0,51%
3 TRX /TRYTRON 6,9212 +0,42%
4 BAL /TRYBalancer 83,6688 +6,15%
5 BAT /TRYBasic Attention Token 7,44759 -0,34%
6 1INCH /TRY1inch Network 11,74 +3,35%
7 ENJ /TRYEnjin Coin 6,98 +0,72%
8 AAVE /TRYAave 5.841 +3,58%
9 COMP /TRYCompound 1.905 +1,38%
10 GNO /TRYGnosis 9.146,11 +2,31%
11 CQT /TRYCovalent 0,2536 +132,23%
12 KEEP /TRYKeep Network 4,41693 -3,13%
13 EOS /TRYEOS 22,80 -0,18%
14 LRC /TRYLoopring 6,357 +3,40%
15 KNC /TRYKyber Network 18,91 +1,12%
16 OXT /TRYOrchid 2,76534 -0,70%
17 GRT /TRYThe Graph 7,810 -4,22%
18 BNT /TRYBancor 22,82948 +4,19%
19 BTC /TRYBitcoin 3.353.294 +2,92%
20 DAI /TRYDai 34,47535 -0,13%
21 OCEAN /TRYOcean Protocol 19,287 -0,45%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,10 +1,00%
24 SUSHI /TRYSushiSwap 27,3940 +1,38%
25 YFI /TRYYearn.Finance 227.039,1 +4,12%
26 AXS /TRYAxie Infinity Shard v2 200,8 +1,06%
27 BADGER /TRYBadger DAO 115,5779 +2,47%
28 REP /TRYAugur 32,905 +20,78%
29 SNX /TRYSynthetix 64,0 +5,61%
30 MANA /TRYDecentraland 14,22 +0,57%
31 CRV /TRYCurve DAO Token 14,22 +3,64%
32 GALA /TRYGala 1,0199 -0,58%
33 AUDIO /TRYAudius 5,036 +1,68%
34 APE /TRYApeCoin 40,57 +5,49%
35 GMT /TRYSTEPN 5,84 +2,64%
36 CELR /TRYCeler Network 0,519419 +1,37%
37 DYDX /TRYdYdX 44,43 +4,08%
38 HOT /TRYHolo 0,07407 +1,20%
39 OMG /TRYOMG Network 10,7409 +2,01%
40 COTI /TRYCOTI 3,581 +1,42%
41 IMX /TRYImmutable X 47,3 +1,94%
42 BICO /TRYBiconomy 10,15423 +4,82%
43 ACH /TRYAlchemy Pay 0,7938 +0,83%
44 KIN /TRYKin 0,000391 +3,17%
45 CVC /TRYCivic 4,87650 +2,26%
46 FORTH /TRYAmpleforth Governance Token 116,5772 -2,77%
47 RARI /TRYRarible 57 -3,39%
48 IDEX /TRYIDEX 1,384256 +0,70%
49 RARE /TRYSuperRare 4,104 +1,03%
50 QNT /TRYQuant 3.055,54 +1,01%
51 FUN /TRYFUNToken 0,1194839 +2,73%
52 MTL /TRYMetal 41,92 -1,06%
53 TRU /TRYTrueFi 2,983722 +3,61%
54 FXS /TRYFrax Share 84,8306 +3,33%
55 AMP /TRYAmp 0,15950 -2,15%
56 XRP /TRYXRP 38,892 -0,93%
57 DODO /TRYDODO 4,31500 -0,24%
59 UNI /TRYUniswap 323,4 +2,34%
60 DIA /TRYDIA 25,44034 +3,38%
61 AKRO /TRYAkropolis 0,1385027 +0,46%
62 OM /TRYMANTRA 121,015 -7,23%
63 CELO /TRYCelo 24,69828 +4,86%
64 STMX /TRYStormX 0,2311612 -2,74%
65 CLV /TRYCLV 3,553300 -10,74%
66 RSR /TRYReserve Rights 0,2701400 +1,24%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,450 +0,63%
69 MKR /TRYMaker 54.284 +3,04%
70 GTC /TRYGitcoin 25,6047 +1,34%
71 YGG /TRYYield Guild Games 17,70700 +4,73%
72 CTSI /TRYCartesi 5,46544 +2,42%
73 SLP /TRYSmooth Love Potion 0,11694 +2,30%
74 STORJ /TRYStorj 17,40 +0,12%
75 DENT /TRYDent 0,03969 +3,01%
76 SOL /TRYSolana 8.480,8 +1,57%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,44 -0,29%
79 AVAX /TRYAvalanche 1.237,4 +1,68%
80 CHZ /TRYChiliz 2,592 -0,50%
81 DOGE /TRYDogecoin 13,417 -1,42%
82 ETH /TRYEthereum 115.650 +6,43%
83 LTC /TRYLitecoin 3.109 +2,91%
84 DOT /TRYPolkadot 205,7 -1,95%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,51 +2,47%
87 ENS /TRYEthereum Name Service 666,7 +5,78%