CLV/TRY

CLV Al Sat

En İyi Alış
2,224075 TRY
En İyi Satış
2,226477 TRY
2,225756
-4,95%
24s En Yüksek
2,470092 TRY
24s En Düşük
2,225756 TRY
Günlük Hacim
7809050.76 CLV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,232514 1324.11 2.956
2,232159 2985.42 6.664
2,231804 3102.28 6.924
2,231448 2621.49 5.850
2,231093 1482.41 3.307
2,230383 135.01 301
2,230028 4385.16 9.779
2,229673 2870.13 6.399
2,229318 3811.79 8.498
2,228963 2028.52 4.521
2,228608 373.45 832
2,228252 4028.14 8.976
2,227897 350.76 781
2,227542 448.95 1.000
2,227187 3185.03 7.094
2,226832 4639.42 10.331
2,226477 1062.45 2.366
2,225756
2,224075 1253.81 2.789
2,223365 1189.91 2.646
2,213780 3961.15 8.769
2,213425 2574.99 5.700
2,213070 215.74 477
2,212715 4006.10 8.864
2,212005 2572.33 5.690
2,211650 1154.53 2.553
2,211295 174.71 386
2,210940 1023.09 2.262
2,210585 4745.36 10.490
2,210230 4499.90 9.946
2,209875 2537.45 5.607
2,209520 2333.14 5.155
2,209165 4384.94 9.687
2,208810 4739.09 10.468
2,208455 4129.12 9.119
2,208100 2682.67 5.924
2,207745 4993.64 11.025
2,206680 2122.84 4.684
2,206325 212.47 469
2,205970 4208.76 9.284
2,205615 2582.31 5.696
2,205260 2978.00 6.567
2,204905 454.72 1.003
2,204550 3570.56 7.871
2,204195 368.32 812
2,203840 439.75 969
2,203485 2401.22 5.291
Zaman Fiyat (TRY) Miktar
0' 3'' 2,225756 121.80
3' 51'' 2,226038 81.20
5' 24'' 2,226368 324.80
5' 45'' 2,226560 741.14
5' 57'' 2,226560 1628.05
5' 57'' 2,226915 1456.14
6' 11'' 2,226915 1147.42
6' 22'' 2,226915 37.94
6' 22'' 2,227270 394.10
6' 23'' 2,227625 1096.16
6' 34'' 2,227625 130.64
6' 34'' 2,228335 783.31
6' 46'' 2,228335 1021.20
6' 53'' 2,230591 324.80
7' 6'' 2,228335 224.81
7' 7'' 2,228690 3601.46
7' 18'' 2,228690 903.39
7' 18'' 2,229400 820.83
7' 18'' 2,229755 1561.53
7' 19'' 2,230110 1416.78
7' 31'' 2,230110 2356.93
7' 31'' 2,230465 333.00
7' 36'' 2,230465 1596.76
7' 36'' 2,230820 1121.89
7' 36'' 2,230820 487.61
7' 36'' 2,238878 324.80
10' 30'' 2,237435 203.00
12' 19'' 2,238236 243.60
15' 49'' 2,239588 243.60
17' 12'' 2,250102 324.80
21' 3'' 2,251139 121.80
22' 54'' 2,251167 81.20
23' 14'' 2,252120 1776.60
23' 30'' 2,252120 2387.87
23' 48'' 2,252120 146.17
23' 48'' 2,252475 235.71
23' 49'' 2,252830 1464.96
23' 49'' 2,253185 2419.31
24' 3'' 2,253185 1684.35
24' 3'' 2,253540 1301.21
24' 17'' 2,253540 2298.93
24' 17'' 2,253540 243.60
24' 17'' 2,253540 633.50
24' 17'' 2,253895 2581.47
24' 17'' 2,253895 171.43
24' 17'' 2,254605 4648.92
24' 17'' 2,254960 128.32
24' 17'' 2,255315 12.21
24' 17'' 2,255315 1968.52
24' 17'' 2,255315 144.45
24' 17'' 2,255670 1026.23
28' 11'' 2,280784 162.40
28' 37'' 2,275905 566.96
28' 50'' 2,275905 1309.58
29' 12'' 2,275905 2403.16
29' 23'' 2,275905 227.21
29' 23'' 2,276260 23.03
29' 39'' 2,276260 146.93
29' 40'' 2,276970 4175.62
29' 59'' 2,276970 162.40
30' 0'' 2,276970 585.50
30' 1'' 2,277325 3490.13
30' 1'' 2,277680 185.38
30' 16'' 2,277680 1556.98
30' 16'' 2,278035 2487.32
30' 30'' 2,278390 480.44
30' 30'' 2,278745 1343.17
30' 46'' 2,278745 647.73
30' 46'' 2,279100 1524.80
31' 0'' 2,279455 429.91
31' 12'' 2,279455 433.77
31' 30'' 2,279455 3614.85
31' 30'' 2,280165 775.12
31' 38'' 2,286729 203.00
31' 44'' 2,280165 1193.45
31' 57'' 2,280165 1652.08
31' 57'' 2,280520 584.04
32' 10'' 2,280520 1766.71
32' 27'' 2,280520 41.49
32' 27'' 2,280875 3330.07
32' 42'' 2,280875 873.60
32' 53'' 2,280875 20.51
32' 53'' 2,281230 4515.71
32' 53'' 2,281940 301.78
32' 54'' 2,282295 42.07
33' 7'' 2,282295 3299.55
33' 20'' 2,282295 359.67
34' 59'' 2,290224 203.00
38' 46'' 2,285450 203.00
40' 42'' 2,280152 121.80
42' 29'' 2,284101 365.40
44' 10'' 2,285521 162.40
45' 40'' 2,285805 324.80
47' 39'' 2,284702 121.80
51' 19'' 2,291416 121.80
52' 54'' 2,289531 243.60
54' 52'' 2,290589 284.20
56' 32'' 2,292500 81.20
58' 7'' 2,290667 365.40
59' 40'' 2,297794 162.40
Limit Market
CLV Al
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
CLV Sat
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102384 -7,86%
2 ZRX /TRY0x 15,73005 -8,21%
3 TRX /TRYTRON 8,6272 -2,64%
4 BAL /TRYBalancer 87,0176 -8,80%
5 BAT /TRYBasic Attention Token 7,33430 -9,83%
6 1INCH /TRY1inch Network 13,27 -7,85%
7 ENJ /TRYEnjin Coin 7,59 -8,33%
8 AAVE /TRYAave 10.402 -12,19%
9 COMP /TRYCompound 2.794 -9,55%
10 GNO /TRYGnosis 9.262,51 -4,57%
11 CQT /TRYCovalent 0,2101 +2,44%
12 KEEP /TRYKeep Network 4,60847 -6,51%
13 EOS /TRYEOS 27,33 -10,10%
14 LRC /TRYLoopring 6,798 -10,17%
15 KNC /TRYKyber Network 18,04 -7,20%
16 OXT /TRYOrchid 3,69839 -4,99%
17 GRT /TRYThe Graph 7,154 -8,80%
18 BNT /TRYBancor 23,52266 -6,09%
19 BTC /TRYBitcoin 3.411.303 -1,44%
20 DAI /TRYDai 35,46891 -0,01%
21 OCEAN /TRYOcean Protocol 20,143 -4,93%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,49 -8,93%
24 SUSHI /TRYSushiSwap 49,8527 -12,71%
25 YFI /TRYYearn.Finance 297.869,8 -9,71%
26 AXS /TRYAxie Infinity Shard v2 213,7 -7,81%
27 BADGER /TRYBadger DAO 138,1021 +6,65%
28 REP /TRYAugur 36,578 -1,95%
29 SNX /TRYSynthetix 69,0 -11,31%
30 MANA /TRYDecentraland 16,31 -9,54%
31 CRV /TRYCurve DAO Token 27,20 -15,79%
32 GALA /TRYGala 1,2100 -11,11%
33 AUDIO /TRYAudius 5,320 -8,39%
34 APE /TRYApeCoin 39,21 -9,88%
35 GMT /TRYSTEPN 4,58 -11,92%
36 CELR /TRYCeler Network 0,634811 -8,60%
37 DYDX /TRYdYdX 49,23 -11,99%
38 HOT /TRYHolo 0,08162 -8,87%
39 OMG /TRYOMG Network 11,4688 -10,45%
40 COTI /TRYCOTI 4,158 -8,82%
41 IMX /TRYImmutable X 46,1 -11,69%
42 BICO /TRYBiconomy 9,61127 -8,78%
43 ACH /TRYAlchemy Pay 0,8076 -8,49%
44 KIN /TRYKin 0,000456 -5,00%
45 CVC /TRYCivic 6,29114 +3,73%
46 FORTH /TRYAmpleforth Governance Token 175,2280 -8,77%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,449500 +28,79%
49 RARE /TRYSuperRare 3,760 -8,89%
50 QNT /TRYQuant 3.736,02 -7,51%
51 FUN /TRYFUNToken 0,1832297 +16,10%
52 MTL /TRYMetal 39,06 -4,75%
53 TRU /TRYTrueFi 2,975610 -8,99%
54 FXS /TRYFrax Share 87,4837 -9,62%
55 AMP /TRYAmp 0,27132 -7,68%
56 XRP /TRYXRP 78,222 -5,08%
57 DODO /TRYDODO 4,90362 -8,82%
59 UNI /TRYUniswap 475,4 -5,17%
60 DIA /TRYDIA 22,86910 -6,07%
61 AKRO /TRYAkropolis 0,0647090 -8,57%
62 OM /TRYMANTRA 125,810 -8,29%
63 CELO /TRYCelo 22,98654 -7,12%
64 STMX /TRYStormX 0,1989420 -6,33%
65 CLV /TRYCLV 2,225756 -4,95%
66 RSR /TRYReserve Rights 0,3771000 -7,37%
67 SPELL /TRYSpell Token 0,02573 -7,04%
68 FTM /TRYFantom 33,392 -9,28%
69 MKR /TRYMaker 56.967 -4,91%
70 GTC /TRYGitcoin 24,7045 -6,86%
71 YGG /TRYYield Guild Games 16,61100 -9,77%
72 CTSI /TRYCartesi 5,23057 -7,35%
73 SLP /TRYSmooth Love Potion 0,13520 -9,02%
74 STORJ /TRYStorj 15,66 -6,90%
75 DENT /TRYDent 0,03931 -9,19%
76 SOL /TRYSolana 6.338,2 -9,24%
77 SHIB /TRYShiba Inu 0,00075100 -7,73%
78 USDT /TRYTether 35,52 +0,31%
79 AVAX /TRYAvalanche 1.297,2 -9,66%
80 CHZ /TRYChiliz 2,921 -9,12%
81 DOGE /TRYDogecoin 10,970 -6,36%
82 ETH /TRYEthereum 117.403 -4,98%
83 LTC /TRYLitecoin 3.494 -4,90%
84 DOT /TRYPolkadot 241,6 -8,55%
85 QUICK /TRYQuickSwap 1,467925 -8,67%
86 UMA /TRYUMA 89,71 -8,12%
87 ENS /TRYEthereum Name Service 1.188,2 -10,11%