CLV/TRY

CLV Al Sat

En İyi Alış
2,114514 TRY
En İyi Satış
2,114632 TRY
2,114396
+28,73%
24s En Yüksek
2,382287 TRY
24s En Düşük
1,636957 TRY
Günlük Hacim
13251845.20 CLV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,141043 1284.36 2.750
2,140686 3733.82 7.993
2,140329 4793.85 10.260
2,139972 719.64 1.540
2,139616 342.00 732
2,139259 2892.51 6.188
2,138545 3156.57 6.750
2,138188 4459.85 9.536
2,137831 1137.83 2.432
2,137474 801.52 1.713
2,136760 3391.49 7.247
2,136403 3933.53 8.404
2,136046 1026.12 2.192
2,135690 4102.72 8.762
2,135333 645.83 1.379
2,134976 1834.03 3.916
2,134619 3902.97 8.331
2,134262 4418.66 9.431
2,133191 1838.43 3.922
2,132834 2441.80 5.208
2,132478 3895.35 8.307
2,131764 4819.32 10.274
2,131407 4124.70 8.791
2,117131 2716.36 5.751
2,116774 4895.92 10.364
2,116417 336.55 712
2,116060 639.02 1.352
2,115703 1731.96 3.664
2,115346 2989.35 6.324
2,114989 3111.60 6.581
2,114632 4624.15 9.778
2,114396
2,114514 243.60 515
2,114396 1646.56 3.481
2,114040 1564.94 3.308
2,105833 2622.02 5.522
2,105476 4781.12 10.067
2,105120 2107.68 4.437
2,104763 867.22 1.825
2,104406 2254.95 4.745
2,104049 1753.19 3.689
2,103692 1664.43 3.501
2,103336 1357.47 2.855
2,102979 4848.16 10.196
Zaman Fiyat (TRY) Miktar
1' 40'' 2,114396 10.58
1' 40'' 2,114753 804.52
3' 31'' 2,114931 121.80
5' 8'' 2,115227 121.80
6' 29'' 2,115227 324.80
6' 52'' 2,114276 393.14
6' 52'' 2,113919 538.48
7' 4'' 2,113919 1906.16
7' 20'' 2,113919 1806.07
7' 20'' 2,113205 2565.78
7' 37'' 2,113205 1326.34
7' 54'' 2,113205 883.94
7' 55'' 2,112848 1502.64
8' 4'' 2,112848 1894.71
8' 13'' 2,110089 284.20
8' 17'' 2,112848 1374.29
8' 17'' 2,112491 1805.10
8' 32'' 2,112491 174.22
8' 44'' 2,112491 495.04
8' 44'' 2,112134 3460.76
8' 45'' 2,111420 606.26
8' 56'' 2,111420 249.05
8' 56'' 2,111064 1073.37
9' 5'' 2,111064 560.18
9' 16'' 2,111064 1619.87
9' 16'' 2,110707 1125.87
9' 28'' 2,110707 1656.58
9' 41'' 2,110707 1697.68
9' 42'' 2,110350 796.30
9' 48'' 2,101313 284.20
9' 52'' 2,110350 2027.02
10' 9'' 2,110350 624.07
10' 9'' 2,109993 3146.05
10' 9'' 2,109636 237.28
10' 22'' 2,109636 611.90
10' 22'' 2,109279 1461.46
10' 32'' 2,109279 1201.04
10' 32'' 2,108922 2292.33
10' 46'' 2,108922 2334.71
10' 46'' 2,108565 2231.40
10' 46'' 2,108208 176.50
10' 59'' 2,108208 1533.92
11' 0'' 2,107851 998.22
11' 10'' 2,105212 81.20
13' 0'' 2,099934 243.60
14' 44'' 2,103810 81.20
16' 13'' 2,101385 365.40
17' 59'' 2,103988 365.40
21' 25'' 2,103500 81.20
23' 10'' 2,104004 162.40
25' 0'' 2,105477 243.60
26' 23'' 2,106712 81.20
29' 25'' 2,109903 203.00
30' 51'' 2,106836 203.00
32' 44'' 2,106836 121.80
34' 37'' 2,109903 203.00
36' 17'' 2,107858 284.20
36' 19'' 2,131639 1874.76
36' 33'' 2,131639 2538.16
36' 33'' 2,131995 2249.35
36' 44'' 2,131995 1972.97
36' 45'' 2,132709 643.10
36' 45'' 2,133066 99.32
36' 58'' 2,133066 2365.29
36' 58'' 2,133422 1668.27
39' 13'' 2,133480 81.20
41' 8'' 2,133503 162.40
41' 30'' 2,132825 1578.99
41' 45'' 2,132825 254.92
41' 46'' 2,131755 425.17
41' 46'' 2,131042 476.62
41' 46'' 2,130685 1379.35
41' 59'' 2,130685 809.04
42' 12'' 2,130685 1863.45
42' 12'' 2,129972 1940.55
42' 23'' 2,129972 2145.81
42' 23'' 2,129615 880.22
42' 40'' 2,129615 953.42
43' 10'' 2,123434 243.60
43' 21'' 2,129615 2829.76
43' 22'' 2,128902 1471.38
43' 32'' 2,128902 1735.57
43' 32'' 2,128545 422.79
43' 32'' 2,127832 874.53
43' 48'' 2,127832 1017.43
43' 48'' 2,127476 1405.13
43' 48'' 2,127119 1838.90
44' 2'' 2,127119 3005.77
44' 15'' 2,127119 17.29
44' 15'' 2,126762 3501.75
44' 30'' 2,126762 460.25
44' 30'' 2,126406 2570.93
44' 30'' 2,126049 1155.08
44' 46'' 2,126049 269.18
44' 46'' 2,125693 858.62
45' 0'' 2,125693 1203.43
45' 11'' 2,125693 667.56
46' 37'' 2,123161 81.20
48' 22'' 2,124849 243.60
49' 43'' 2,124932 284.20
Limit Market
CLV Al
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
CLV Sat
TRY
CLV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CLV) Aktif Miktar (CLV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9366 +4,28%
3 BAL /TRYBalancer 96,8365 +3,10%
4 BAT /TRYBasic Attention Token 8,41464 +3,53%
5 ENJ /TRYEnjin Coin 6,24 +6,12%
6 COMP /TRYCompound 2.798 -0,67%
7 GNO /TRYGnosis 8.381,11 +2,62%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,42 +1,73%
11 LRC /TRYLoopring 6,388 +7,42%
12 KNC /TRYKyber Network 19,48 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,186 +2,38%
15 BNT /TRYBancor 25,33206 +5,40%
16 BTC /TRYBitcoin 3.750.627 +2,91%
17 DAI /TRYDai 35,64567 -0,41%
18 OCEAN /TRYOcean Protocol 20,435 +13,67%
19 PAXG /TRYPAX Gold 97.824 +0,36%
20 SAND /TRYThe Sandbox 20,40 +3,55%
21 SUSHI /TRYSushiSwap 48,8344 +1,43%
22 YFI /TRYYearn.Finance 276.607,6 +2,02%
23 BADGER /TRYBadger DAO 143,4002 +3,39%
24 REP /TRYAugur 27,269 -16,23%
25 SNX /TRYSynthetix 60,9 +7,41%
26 MANA /TRYDecentraland 17,24 +2,50%
27 CRV /TRYCurve DAO Token 29,28 -0,44%
28 GALA /TRYGala 1,2213 +6,78%
29 GMT /TRYSTEPN 3,77 +7,71%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08697 +12,76%
33 OMG /TRYOMG Network 12,8283 +8,38%
34 COTI /TRYCOTI 3,791 +5,42%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,31933 +6,80%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,25819 -0,10%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,814491 +2,38%
42 RARE /TRYSuperRare 3,486 +5,16%
43 QNT /TRYQuant 4.042,05 +8,50%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,586025 +5,72%
46 FXS /TRYFrax Share 104,4808 +0,67%
47 XRP /TRYXRP 113,190 +3,33%
48 DODO /TRYDODO 4,36465 +4,38%
50 UNI /TRYUniswap 475,3 +0,87%
51 DIA /TRYDIA 21,98485 +5,75%
52 OM /TRYMANTRA 127,168 +0,66%
53 CELO /TRYCelo 21,12825 +2,80%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114396 +28,73%
56 RSR /TRYReserve Rights 0,4780800 +3,70%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.698 +0,46%
59 GTC /TRYGitcoin 21,6251 +5,44%
60 YGG /TRYYield Guild Games 12,95200 +3,08%
61 CTSI /TRYCartesi 5,03958 +6,92%
62 SLP /TRYSmooth Love Potion 0,11738 +5,97%
63 STORJ /TRYStorj 16,72 +4,89%
64 DENT /TRYDent 0,04670 +8,25%
65 SOL /TRYSolana 9.229,3 +9,33%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,67 -0,25%
68 CHZ /TRYChiliz 2,778 +4,91%
69 DOGE /TRYDogecoin 13,034 +6,66%
70 ETH /TRYEthereum 117.450 +1,04%
71 LTC /TRYLitecoin 4.150 +0,24%
72 DOT /TRYPolkadot 235,7 +4,38%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,42 +4,29%
75 ENS /TRYEthereum Name Service 1.235,5 +3,74%