BADGER/TRY

Badger DAO Al Sat

En İyi Alış
143,1481 TRY
En İyi Satış
143,3667 TRY
143,4140
+3,38%
24s En Yüksek
147,4267 TRY
24s En Düşük
138,7255 TRY
Günlük Hacim
31595.748 BADGER
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
144,6516 56.751 8.209
144,5802 49.717 7.188
144,5088 71.834 10.381
144,4374 79.597 11.497
144,4017 5.427 784
144,3660 30.233 4.365
144,3304 32.981 4.760
144,2947 98.531 14.218
144,2233 69.447 10.016
144,1519 85.451 12.318
144,1162 42.338 6.102
144,0805 40.460 5.829
144,0448 11.260 1.622
144,0092 91.777 13.217
143,9735 135.928 19.570
143,9378 46.783 6.734
143,9021 38.358 5.520
143,8664 153.446 22.076
143,8307 1.797 258
143,7950 2.826 406
143,7593 13.060 1.877
143,7236 21.952 3.155
143,6879 18.628 2.677
143,6522 33.992 4.883
143,6166 95.957 13.781
143,5809 22.903 3.288
143,5452 14.249 2.045
143,5095 62.536 8.975
143,4738 20.839 2.990
143,4381 94.329 13.530
143,4024 42.991 6.165
143,3667 39.955 5.728
143,4140
143,1481 85.540 12.245
143,1124 79.966 11.444
143,0054 31.179 4.459
142,9340 40.765 5.827
142,8984 37.704 5.388
142,8627 30.191 4.313
142,8270 53.813 7.686
142,7913 85.721 12.240
142,7556 52.498 7.494
142,7200 52.613 7.509
142,6843 17.355 2.476
142,6486 106.919 15.252
142,6129 18.486 2.636
142,5772 37.152 5.297
142,5416 70.331 10.025
142,5059 49.134 7.002
142,4702 96.314 13.722
142,4345 31.808 4.531
142,3988 42.259 6.018
142,3632 31.501 4.485
142,3275 15.433 2.197
142,2918 30.862 4.391
142,2561 88.392 12.574
142,2204 4.000 569
142,1848 92.564 13.161
142,1491 38.959 5.538
Zaman Fiyat (TRY) Miktar
4' 42'' 143,4140 1.920
7' 36'' 143,4002 2.560
9' 47'' 143,5412 2.560
15' 20'' 143,1147 2.560
17' 33'' 143,0277 2.880
32' 29'' 142,9238 2.560
40' 1'' 143,0915 1.920
47' 39'' 143,1237 1.600
55' 40'' 143,1063 2.880
57' 47'' 142,9351 2.880
1s 3' 2'' 142,5854 1.600
1s 8' 54'' 142,8500 1.920
1s 13' 41'' 142,7948 2.560
1s 16' 33'' 142,5622 1.600
1s 18' 49'' 142,4835 1.600
1s 21' 28'' 142,4848 1.920
1s 23' 59'' 142,4562 2.560
1s 28' 52'' 142,2676 1.600
1s 31' 40'' 142,5365 2.880
1s 33' 44'' 142,1825 2.880
1s 41' 18'' 142,3298 1.920
1s 51' 13'' 142,8190 2.560
1s 54' 1'' 142,7593 2.560
1s 56' 22'' 142,9970 1.920
2s 0' 55'' 142,9221 2.560
2s 3' 45'' 142,6385 2.880
2s 8' 15'' 142,6665 2.880
2s 10' 42'' 142,8030 2.560
2s 12' 49'' 142,9466 1.600
2s 15' 45'' 142,9970 1.600
2s 18' 41'' 142,8744 1.920
2s 36' 9'' 143,1102 2.560
2s 41' 4'' 143,2904 2.880
2s 42' 20'' 143,2863 4.582
2s 42' 20'' 143,3220 8.044
2s 42' 32'' 143,3220 71.383
2s 42' 46'' 143,3220 5.088
2s 42' 46'' 143,3577 62.194
2s 42' 58'' 143,3577 29.230
2s 45' 37'' 143,7163 1.600
2s 47' 50'' 143,8171 2.880
3s 0' 35'' 143,6088 2.240
3s 4' 49'' 143,5339 1.920
3s 7' 28'' 143,3819 1.920
3s 10' 2'' 143,1665 2.240
3s 12' 49'' 143,0728 1.920
3s 15' 4'' 143,0527 1.920
3s 17' 22'' 143,2253 1.920
3s 22' 11'' 143,0390 1.600
3s 24' 12'' 143,0661 2.880
3s 27' 3'' 143,0657 1.920
3s 32' 5'' 143,2261 2.560
3s 34' 11'' 143,3546 1.600
3s 37' 3'' 143,5607 1.600
3s 39' 48'' 143,6551 1.600
3s 52' 48'' 144,1494 2.240
3s 57' 50'' 143,9406 1.920
4s 6' 1'' 144,1035 2.240
4s 8' 11'' 144,0459 1.920
4s 18' 12'' 144,2324 2.880
4s 20' 51'' 144,2575 1.600
4s 37' 47'' 144,5061 1.920
4s 39' 57'' 144,7283 2.240
4s 52' 37'' 144,5702 1.600
4s 55' 37'' 144,6411 2.560
5s 0' 18'' 144,9647 2.560
5s 2' 30'' 144,7660 1.920
5s 15' 40'' 144,5180 1.920
5s 21' 13'' 144,8879 2.880
5s 23' 37'' 144,7213 1.600
5s 26' 27'' 144,8675 2.880
5s 28' 41'' 144,7223 1.920
5s 34' 20'' 144,5082 2.880
5s 37' 5'' 144,4507 2.880
5s 41' 21'' 144,5235 2.880
5s 43' 31'' 144,3946 2.880
5s 48' 32'' 144,2300 1.600
5s 50' 40'' 144,4027 1.920
5s 53' 35'' 144,2728 1.600
5s 58' 46'' 144,4165 2.240
6s 1' 16'' 144,4593 2.240
6s 3' 51'' 144,3437 1.920
6s 8' 38'' 144,3758 2.240
6s 11' 33'' 144,3218 1.920
6s 13' 51'' 144,3508 2.240
6s 18' 55'' 144,6346 2.560
6s 26' 52'' 145,0362 2.880
6s 28' 36'' 145,0342 33.590
6s 28' 37'' 145,0698 62.961
6s 28' 37'' 145,1055 3.253
6s 28' 49'' 145,1055 15.121
6s 29' 40'' 145,4510 2.880
6s 32' 14'' 145,3338 2.240
6s 34' 30'' 145,2360 2.560
6s 37' 21'' 145,0862 2.880
6s 39' 49'' 145,3440 1.600
6s 42' 43'' 145,3221 1.920
6s 52' 41'' 145,7487 1.920
6s 54' 52'' 145,4307 2.560
6s 59' 52'' 145,7130 2.880
Limit Market
BADGER Al
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
BADGER Sat
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27619 -0,15%
2 TRX /TRYTRON 8,9380 +4,38%
3 BAL /TRYBalancer 96,5955 +2,38%
4 BAT /TRYBasic Attention Token 8,40692 +3,64%
5 ENJ /TRYEnjin Coin 6,23 +5,59%
6 COMP /TRYCompound 2.798 -0,29%
7 GNO /TRYGnosis 8.401,79 +2,72%
8 CQT /TRYCovalent 0,1235 -6,23%
9 KEEP /TRYKeep Network 4,50734 +3,08%
10 EOS /TRYEOS 29,46 +2,15%
11 LRC /TRYLoopring 6,380 +7,48%
12 KNC /TRYKyber Network 19,49 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,164 +2,07%
15 BNT /TRYBancor 25,27210 +5,09%
16 BTC /TRYBitcoin 3.744.977 +2,55%
17 DAI /TRYDai 35,72262 -0,29%
18 OCEAN /TRYOcean Protocol 20,412 +13,55%
19 PAXG /TRYPAX Gold 97.772 +0,30%
20 SAND /TRYThe Sandbox 20,41 +3,81%
21 SUSHI /TRYSushiSwap 48,7613 +1,64%
22 YFI /TRYYearn.Finance 275.836,2 +1,65%
23 BADGER /TRYBadger DAO 143,4140 +3,38%
24 REP /TRYAugur 27,032 -16,96%
25 SNX /TRYSynthetix 60,7 +6,87%
26 MANA /TRYDecentraland 17,20 +2,14%
27 CRV /TRYCurve DAO Token 29,29 -0,54%
28 GALA /TRYGala 1,2175 +6,22%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,558486 +6,83%
31 DYDX /TRYdYdX 42,94 +6,84%
32 HOT /TRYHolo 0,08717 +12,71%
33 OMG /TRYOMG Network 12,6704 +7,67%
34 COTI /TRYCOTI 3,789 +5,10%
35 IMX /TRYImmutable X 43,4 +4,83%
36 BICO /TRYBiconomy 9,29238 +6,24%
37 KIN /TRYKin 0,000324 -9,50%
38 CVC /TRYCivic 5,29946 +1,45%
39 FORTH /TRYAmpleforth Governance Token 169,9343 +4,53%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,812860 +2,01%
42 RARE /TRYSuperRare 3,481 +4,91%
43 QNT /TRYQuant 4.044,89 +8,46%
44 FUN /TRYFUNToken 0,1341076 -1,10%
45 TRU /TRYTrueFi 2,575956 +5,23%
46 FXS /TRYFrax Share 104,4546 +0,57%
47 XRP /TRYXRP 113,052 +3,17%
48 DODO /TRYDODO 4,35059 +3,91%
50 UNI /TRYUniswap 474,8 +0,38%
51 DIA /TRYDIA 21,97174 +5,37%
52 OM /TRYMANTRA 127,304 +0,80%
53 CELO /TRYCelo 21,07426 +2,75%
54 STMX /TRYStormX 0,1973104 +2,91%
55 CLV /TRYCLV 2,114608 +29,12%
56 RSR /TRYReserve Rights 0,4768300 +3,38%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.633 +0,06%
59 GTC /TRYGitcoin 21,6198 +5,40%
60 YGG /TRYYield Guild Games 12,89400 +2,28%
61 CTSI /TRYCartesi 5,03337 +6,78%
62 SLP /TRYSmooth Love Potion 0,11732 +5,94%
63 STORJ /TRYStorj 16,68 +4,84%
64 DENT /TRYDent 0,04663 +8,29%
65 SOL /TRYSolana 9.209,5 +8,70%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 -0,11%
68 CHZ /TRYChiliz 2,783 +5,34%
69 DOGE /TRYDogecoin 13,031 +6,32%
70 ETH /TRYEthereum 117.343 +1,11%
71 LTC /TRYLitecoin 4.151 +0,10%
72 DOT /TRYPolkadot 235,1 +4,49%
73 QUICK /TRYQuickSwap 1,250546 +3,49%
74 UMA /TRYUMA 89,46 +4,38%
75 ENS /TRYEthereum Name Service 1.238,3 +4,00%