BADGER/TRY

Badger DAO Al Sat

En İyi Alış
115,5434 TRY
En İyi Satış
115,5444 TRY
115,5435
+2,44%
24s En Yüksek
116,1977 TRY
24s En Düşük
105,9146 TRY
Günlük Hacim
53764.628 BADGER
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
116,9562 51.264 5.996
116,9217 78.094 9.131
116,8527 94.360 11.026
116,8182 59.125 6.907
116,7838 51.906 6.062
116,7493 23.305 2.721
116,7148 62.766 7.326
116,6803 48.985 5.716
116,6114 71.595 8.349
116,5769 44.927 5.237
116,4734 32.860 3.827
116,4390 72.633 8.457
116,4045 76.017 8.849
115,9579 29.095 3.374
115,9234 61.509 7.130
115,8890 42.290 4.901
115,8545 47.622 5.517
115,8201 71.483 8.279
115,7856 28.561 3.307
115,7511 65.075 7.533
115,7167 94.098 10.889
115,6822 15.830 1.831
115,6478 86.675 10.024
115,6133 3.053 353
115,5788 96.425 11.145
115,5444 63.454 7.332
115,5435
115,5434 65.230 7.537
115,5089 51.040 5.896
115,4400 12.891 1.488
115,4055 44.126 5.092
115,3366 74.220 8.560
115,3021 52.644 6.070
115,2676 44.282 5.104
115,2332 90.347 10.411
115,1642 23.920 2.755
115,1298 51.090 5.882
115,0953 61.741 7.106
115,0608 40.227 4.629
115,0263 10.155 1.168
114,9919 6.290 723
114,9574 9.512 1.093
114,9229 19.803 2.276
114,7529 21.620 2.481
114,7185 46.362 5.319
114,6840 36.306 4.164
114,6496 44.628 5.117
114,6151 16.336 1.872
114,5807 9.609 1.101
114,5462 76.582 8.772
114,5118 93.021 10.652
114,4773 90.393 10.348
114,4429 27.791 3.180
114,4084 63.511 7.266
114,3740 59.717 6.830
114,3395 73.090 8.357
114,3051 5.715 653
114,2706 61.243 6.998
114,2362 7.250 828
114,2017 59.141 6.754
114,1673 57.597 6.576
114,1328 21.703 2.477
Zaman Fiyat (TRY) Miktar
1' 34'' 115,5435 2.880
3' 48'' 115,5779 19.143
3' 52'' 115,9394 1.920
4' 4'' 115,5779 49.318
4' 4'' 115,6123 3.897
4' 20'' 115,6123 35.947
4' 21'' 115,6468 6.234
4' 39'' 115,6468 63.231
5' 8'' 115,6468 5.885
5' 8'' 115,6813 30.715
5' 32'' 115,6813 23.089
5' 48'' 115,6813 6.232
5' 48'' 115,7157 10.008
6' 7'' 115,7157 7.124
6' 7'' 115,7502 23.280
6' 7'' 115,7847 37.474
6' 46'' 116,1977 1.600
9' 18'' 115,8254 2.560
12' 6'' 115,8094 1.920
18' 14'' 115,7810 16.650
18' 15'' 115,7465 21.636
18' 15'' 115,7120 9.271
19' 46'' 115,6087 2.560
24' 35'' 115,4944 1.920
29' 44'' 115,6882 1.600
31' 44'' 115,8049 2.560
36' 36'' 115,5013 2.880
41' 46'' 115,4879 2.880
48' 45'' 115,4382 1.600
51' 40'' 115,2544 1.600
54' 25'' 115,3980 2.880
56' 41'' 115,3980 2.240
1s 3' 47'' 115,5032 2.560
1s 6' 20'' 115,5583 1.600
1s 14' 21'' 115,0598 2.560
1s 17' 13'' 114,9747 2.240
1s 22' 47'' 114,9596 6.106
1s 22' 47'' 114,9252 8.515
1s 22' 50'' 114,5402 1.920
1s 23' 7'' 114,9252 37.643
1s 23' 25'' 114,9252 10.159
1s 23' 43'' 114,9252 17.232
1s 23' 43'' 114,8908 31.347
1s 24' 8'' 114,8908 47.551
1s 24' 8'' 114,8563 20.259
1s 25' 30'' 114,6158 1.920
1s 28' 31'' 114,4450 1.920
1s 32' 48'' 114,4268 1.600
1s 37' 58'' 114,3253 1.920
1s 43' 0'' 114,2359 1.600
1s 45' 0'' 114,1017 1.920
1s 56' 49'' 113,5724 3.175
1s 57' 13'' 113,5724 7.085
1s 57' 34'' 113,5724 19.157
1s 57' 52'' 113,5724 3.818
1s 57' 52'' 113,5379 10.590
1s 57' 52'' 113,5034 4.044
1s 58' 10'' 113,5034 9.148
1s 58' 11'' 113,4689 52.749
1s 58' 26'' 113,4689 25.955
1s 58' 26'' 113,4344 19.796
1s 58' 41'' 113,4344 37.433
1s 59' 2'' 113,4344 25.937
1s 59' 3'' 113,3999 13.638
1s 59' 21'' 113,3999 44.220
1s 59' 21'' 113,3654 34.986
1s 59' 25'' 113,0657 2.240
1s 59' 40'' 113,3654 22.005
1s 59' 40'' 113,3308 9.099
2s 0' 4'' 113,3308 44.325
2s 0' 4'' 113,2963 37.240
2s 0' 20'' 113,2963 38.978
2s 0' 20'' 113,2618 39.618
2s 0' 20'' 113,2273 9.005
2s 0' 53'' 113,2273 78.201
2s 0' 53'' 113,1928 4.556
2s 1' 8'' 113,1928 52.800
2s 2' 8'' 112,7796 2.880
2s 10' 8'' 112,3546 41.623
2s 10' 9'' 111,6099 2.240
2s 10' 42'' 112,3546 33.194
2s 11' 16'' 112,3546 9.998
2s 11' 16'' 112,3200 44.946
2s 11' 16'' 112,2854 10.049
2s 11' 33'' 112,2854 22.660
2s 11' 33'' 112,2509 66.868
2s 11' 49'' 112,2509 29.187
2s 11' 50'' 112,2163 8.807
2s 12' 4'' 112,2163 73.970
2s 12' 18'' 112,2163 8.217
2s 12' 18'' 112,1818 38.471
2s 12' 20'' 111,8786 2.240
2s 12' 37'' 112,1818 23.335
2s 12' 37'' 112,1472 25.525
2s 12' 59'' 112,1472 17.463
2s 13' 0'' 112,1126 25.447
2s 13' 0'' 112,0781 21.822
2s 13' 20'' 112,0781 31.466
2s 13' 20'' 112,0435 62.948
2s 13' 40'' 112,0435 24.867
Limit Market
BADGER Al
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
BADGER Sat
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,89604 -0,51%
3 TRX /TRYTRON 6,9194 +0,43%
4 BAL /TRYBalancer 83,5896 +6,21%
5 BAT /TRYBasic Attention Token 7,43664 -0,15%
6 1INCH /TRY1inch Network 11,73 +3,17%
7 ENJ /TRYEnjin Coin 6,97 +1,31%
8 AAVE /TRYAave 5.836 +3,66%
9 COMP /TRYCompound 1.904 +1,22%
10 GNO /TRYGnosis 9.159,16 +2,59%
11 CQT /TRYCovalent 0,2536 +132,23%
12 KEEP /TRYKeep Network 4,40578 -6,24%
13 EOS /TRYEOS 22,80 -0,13%
14 LRC /TRYLoopring 6,363 +4,09%
15 KNC /TRYKyber Network 18,92 +1,61%
16 OXT /TRYOrchid 2,75808 -0,80%
17 GRT /TRYThe Graph 7,810 -4,08%
18 BNT /TRYBancor 22,82614 +4,18%
19 BTC /TRYBitcoin 3.353.945 +2,94%
20 DAI /TRYDai 34,45938 -0,19%
21 OCEAN /TRYOcean Protocol 19,223 -0,47%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,06 +1,01%
24 SUSHI /TRYSushiSwap 27,4450 +1,90%
25 YFI /TRYYearn.Finance 227.041,2 +4,35%
26 AXS /TRYAxie Infinity Shard v2 200,4 +0,75%
27 BADGER /TRYBadger DAO 115,5435 +2,44%
28 REP /TRYAugur 33,307 +22,56%
29 SNX /TRYSynthetix 64,0 +5,61%
30 MANA /TRYDecentraland 14,21 0,00%
31 CRV /TRYCurve DAO Token 14,23 +4,02%
32 GALA /TRYGala 1,0189 -0,62%
33 AUDIO /TRYAudius 5,018 +1,25%
34 APE /TRYApeCoin 40,47 +5,39%
35 GMT /TRYSTEPN 5,85 +2,99%
36 CELR /TRYCeler Network 0,517874 +1,81%
37 DYDX /TRYdYdX 44,31 +3,79%
38 HOT /TRYHolo 0,07397 +1,47%
39 OMG /TRYOMG Network 10,6885 +1,84%
40 COTI /TRYCOTI 3,585 +2,14%
41 IMX /TRYImmutable X 47,4 +2,60%
42 BICO /TRYBiconomy 10,14506 +4,99%
43 ACH /TRYAlchemy Pay 0,7899 +0,55%
44 KIN /TRYKin 0,000391 +3,17%
45 CVC /TRYCivic 4,85035 +0,29%
46 FORTH /TRYAmpleforth Governance Token 116,5772 -2,77%
47 RARI /TRYRarible 57 -3,39%
48 IDEX /TRYIDEX 1,385032 +0,59%
49 RARE /TRYSuperRare 4,101 +0,79%
50 QNT /TRYQuant 3.048,35 +0,68%
51 FUN /TRYFUNToken 0,1194839 +2,73%
52 MTL /TRYMetal 42,10 -0,26%
53 TRU /TRYTrueFi 2,989148 +3,80%
54 FXS /TRYFrax Share 84,6328 +3,41%
55 AMP /TRYAmp 0,15970 -1,33%
56 XRP /TRYXRP 38,808 -1,14%
57 DODO /TRYDODO 4,30981 +0,01%
59 UNI /TRYUniswap 323,6 +2,70%
60 DIA /TRYDIA 25,43453 +3,68%
61 AKRO /TRYAkropolis 0,1383471 +0,37%
62 OM /TRYMANTRA 120,994 -6,88%
63 CELO /TRYCelo 24,65690 +4,70%
64 STMX /TRYStormX 0,2307885 -2,89%
65 CLV /TRYCLV 3,552995 -10,50%
66 RSR /TRYReserve Rights 0,2702600 +1,40%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,515 +1,13%
69 MKR /TRYMaker 55.188 +4,75%
70 GTC /TRYGitcoin 25,6214 +2,01%
71 YGG /TRYYield Guild Games 17,62600 +4,70%
72 CTSI /TRYCartesi 5,49212 +3,22%
73 SLP /TRYSmooth Love Potion 0,11710 +2,71%
74 STORJ /TRYStorj 17,37 +0,29%
75 DENT /TRYDent 0,03961 +2,83%
76 SOL /TRYSolana 8.486,7 +1,59%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,45 -0,29%
79 AVAX /TRYAvalanche 1.233,0 +1,62%
80 CHZ /TRYChiliz 2,591 -0,35%
81 DOGE /TRYDogecoin 13,478 -1,02%
82 ETH /TRYEthereum 115.640 +6,62%
83 LTC /TRYLitecoin 3.121 +3,41%
84 DOT /TRYPolkadot 204,4 -2,15%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,15 +2,51%
87 ENS /TRYEthereum Name Service 664,2 +5,38%