BADGER/TRY

Badger DAO Al Sat

En İyi Alış
83,6774 TRY
En İyi Satış
83,9762 TRY
83,7670
-1,08%
24s En Yüksek
85,9273 TRY
24s En Düşük
83,2156 TRY
Günlük Hacim
7381.028 BADGER
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
84,6963 53.166 4.503
84,6620 61.236 5.184
84,6277 90.017 7.618
84,5934 7.279 616
84,5591 109.487 9.258
84,5248 50.313 4.253
84,4906 117.791 9.952
84,4563 106.688 9.010
84,4220 86.288 7.285
84,3877 3.484 294
84,3534 57.555 4.855
84,3191 126.690 10.682
84,2848 162.763 13.718
84,2505 115.154 9.702
84,2162 142.640 12.013
84,1820 24.091 2.028
84,1477 81.813 6.884
84,1134 95.750 8.054
84,0791 142.462 11.978
84,0448 72.521 6.095
84,0105 131.259 11.027
83,9762 72.314 6.073
83,7670
83,6774 84.210 7.046
83,6432 37.503 3.137
83,6089 28.296 2.366
83,5746 31.694 2.649
83,5403 37.978 3.173
83,5060 47.448 3.962
83,4718 164.837 13.759
83,4375 112.771 9.409
83,4032 126.015 10.510
83,3689 30.778 2.566
83,3346 75.276 6.273
83,3004 160.393 13.361
83,2661 94.272 7.850
83,2318 94.504 7.866
83,1975 119.787 9.966
83,1632 113.398 9.431
83,1290 135.864 11.294
83,0947 45.861 3.811
83,0604 15.849 1.316
83,0261 30.160 2.504
82,9918 47.608 3.951
82,9576 39.728 3.296
Zaman Fiyat (TRY) Miktar
2' 24'' 83,7670 1.920
4' 24'' 83,6824 2.880
6' 55'' 83,7675 2.240
9' 23'' 83,6618 2.240
12' 6'' 83,7734 2.880
14' 14'' 83,7837 1.600
16' 16'' 83,6045 2.880
21' 3'' 83,8797 1.600
23' 23'' 83,8797 2.880
25' 36'' 83,8239 2.880
28' 12'' 84,0761 1.920
31' 5'' 83,8219 1.600
35' 21'' 83,8390 15.346
35' 46'' 83,8390 15.347
35' 59'' 83,5820 1.920
38' 48'' 83,5717 2.560
41' 39'' 83,6569 1.920
49' 45'' 83,4056 2.240
53' 58'' 83,5526 2.560
59' 2'' 83,7587 1.600
1s 3' 55'' 83,4546 2.240
1s 6' 0'' 83,4546 2.560
1s 6' 22'' 83,4619 31.318
1s 6' 42'' 83,4619 12.784
1s 8' 45'' 83,3287 2.240
1s 10' 59'' 83,2156 2.880
1s 23' 7'' 83,4931 2.880
1s 33' 57'' 83,6470 1.600
1s 36' 31'' 83,6504 2.880
1s 41' 20'' 83,6627 2.880
1s 46' 22'' 83,7156 2.880
1s 48' 32'' 83,8998 1.920
1s 51' 5'' 83,7332 2.560
2s 0' 36'' 83,9586 2.880
2s 3' 8'' 83,9287 1.920
2s 5' 51'' 84,1080 1.920
2s 11' 26'' 84,1550 2.240
2s 14' 25'' 84,3369 1.920
2s 16' 41'' 84,2036 1.600
2s 19' 7'' 84,2036 1.600
2s 21' 52'' 84,1369 1.920
2s 24' 26'' 84,4129 1.600
2s 29' 11'' 84,4163 2.240
2s 36' 42'' 84,6282 1.600
2s 39' 48'' 84,5379 2.880
2s 45' 10'' 84,6806 2.560
2s 52' 58'' 84,7506 2.560
2s 55' 43'' 84,7457 2.145
2s 55' 43'' 84,7800 32.951
2s 55' 49'' 85,1111 1.600
3s 1' 0'' 84,9184 2.560
3s 3' 19'' 84,9414 2.240
3s 5' 59'' 84,6795 2.240
3s 11' 50'' 84,6642 1.920
3s 14' 44'' 84,7890 2.560
3s 16' 56'' 84,8168 1.920
3s 27' 2'' 85,1126 2.240
3s 32' 21'' 85,0594 1.600
3s 39' 6'' 85,1256 1.600
3s 49' 17'' 85,2944 1.920
3s 51' 32'' 85,2616 2.880
3s 53' 40'' 85,2035 2.240
3s 56' 22'' 85,2035 2.880
4s 8' 44'' 85,4424 2.240
4s 14' 6'' 85,4986 2.240
4s 16' 58'' 85,5085 1.920
4s 17' 17'' 85,4911 17.875
4s 17' 17'' 85,5254 43.814
4s 19' 53'' 85,7697 2.880
4s 22' 25'' 85,8499 1.600
4s 29' 13'' 85,9273 1.920
4s 34' 44'' 85,6409 1.920
4s 49' 5'' 85,3248 2.880
4s 51' 29'' 85,0440 1.920
4s 53' 59'' 85,1828 2.560
4s 56' 24'' 85,2068 2.880
5s 1' 31'' 85,2951 2.560
5s 3' 33'' 85,4424 2.240
5s 5' 59'' 85,4483 2.240
5s 11' 10'' 85,1538 2.880
5s 14' 8'' 84,9126 2.880
5s 16' 49'' 84,9494 1.600
5s 25' 55'' 84,8791 1.920
5s 27' 55'' 84,9428 2.880
5s 39' 28'' 85,0753 1.920
5s 43' 54'' 84,8193 1.920
5s 46' 13'' 84,8801 2.880
5s 51' 5'' 85,0007 2.240
5s 58' 53'' 84,9689 2.560
6s 5' 14'' 84,9052 2.560
6s 10' 26'' 84,5859 2.240
6s 14' 55'' 84,2908 2.880
6s 17' 55'' 84,2487 1.920
6s 21' 14'' 84,2556 77.360
6s 29' 47'' 84,3150 1.600
6s 32' 34'' 84,3462 1.600
6s 36' 54'' 84,3339 40.753
6s 37' 6'' 84,3339 6.571
6s 37' 6'' 84,3682 20.289
6s 40' 29'' 84,5115 2.880
Limit Market
BADGER Al
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
BADGER Sat
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,16708 +1,32%
3 TRX /TRYTRON 5,2062 +2,30%
4 ANT /TRYAragon 203,9273 +5,76%
5 BAL /TRYBalancer 56,9287 -2,52%
6 BAND /TRYBand Protocol 34,03 +0,12%
7 BAT /TRYBasic Attention Token 5,33939 +1,85%
8 1INCH /TRY1inch Network 8,59 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.292 -0,49%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1354 -10,92%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,90 +1,66%
16 LRC /TRYLoopring 4,012 +0,15%
17 KNC /TRYKyber Network 14,02 -0,36%
18 OXT /TRYOrchid 2,23710 -1,20%
19 GRT /TRYThe Graph 4,541 +1,57%
20 BNT /TRYBancor 15,10783 +1,31%
21 BTC /TRYBitcoin 1.852.920 -0,16%
22 DAI /TRYDai 34,24751 -0,37%
23 OCEAN /TRYOcean Protocol 15,889 +0,26%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,22 +1,23%
26 SUSHI /TRYSushiSwap 19,2853 +0,52%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,5 +1,60%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,23%
34 GALA /TRYGala 0,6294 +5,15%
35 AUDIO /TRYAudius 4,153 +1,12%
36 APE /TRYApeCoin 24,93 +13,89%
37 GMT /TRYSTEPN 3,81 0,00%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,56 +2,75%
40 HOT /TRYHolo 0,05070 +1,81%
41 OMG /TRYOMG Network 7,1408 +3,72%
42 COTI /TRYCOTI 2,639 -0,11%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,09555 +2,69%
45 ACH /TRYAlchemy Pay 0,5667 +1,74%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08050 +1,95%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 52 -7,14%
50 IDEX /TRYIDEX 1,476800 -2,45%
51 RARE /TRYSuperRare 4,944 +1,15%
52 QNT /TRYQuant 2.070,18 +5,01%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,38 +2,05%
55 TRU /TRYTrueFi 2,707066 -0,28%
56 FXS /TRYFrax Share 59,7844 +1,92%
57 AMP /TRYAmp 0,12345 +0,82%
58 XRP /TRYXRP 17,998 +0,33%
59 DODO /TRYDODO 3,51651 +1,18%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,02226 -0,99%
63 AKRO /TRYAkropolis 0,1443272 +2,87%
64 OM /TRYMANTRA 29,581 -3,61%
65 CELO /TRYCelo 13,97546 +1,12%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637800 +1,98%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,315 +4,27%
71 MKR /TRYMaker 52.807 -0,01%
72 GTC /TRYGitcoin 19,5813 +0,80%
73 YGG /TRYYield Guild Games 12,09200 +1,31%
74 CTSI /TRYCartesi 4,00756 +0,74%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07897 +2,25%
77 STORJ /TRYStorj 11,36 +2,16%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.377,2 +1,89%
80 SHIB /TRYShiba Inu 0,00044077 -0,08%
81 USDT /TRYTether 34,32 -0,23%
82 ADA /TRYCardano 11,16 +2,76%
83 AVAX /TRYAvalanche 748,6 +2,87%
84 CHZ /TRYChiliz 1,724 +2,93%
85 DOGE /TRYDogecoin 3,264 +2,77%
86 ETH /TRYEthereum 78.004 +1,81%
87 LTC /TRYLitecoin 2.122 -2,48%
88 DOT /TRYPolkadot 139,9 +2,34%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,7 +1,65%