BADGER/TRY

Badger DAO Al Sat

En İyi Alış
137,2366 TRY
En İyi Satış
137,6302 TRY
137,5908
+5,93%
24s En Yüksek
144,2549 TRY
24s En Düşük
129,0720 TRY
Günlük Hacim
171455.664 BADGER
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
138,3400 65.769 9.098
138,3045 47.916 6.627
138,2690 93.711 12.957
138,2336 64.911 8.973
138,1981 11.502 1.590
138,1626 83.598 11.550
138,1271 86.054 11.886
138,0916 86.527 11.949
138,0561 92.085 12.713
138,0206 80.805 11.153
137,9851 130.593 18.020
137,9496 114.903 15.851
137,9141 36.246 4.999
137,8786 92.970 12.819
137,8432 82.465 11.367
137,8077 51.724 7.128
137,7722 145.415 20.034
137,7367 70.820 9.755
137,6302 56.941 7.837
137,5908
137,2366 55.414 7.605
137,2011 87.246 11.970
137,1656 5.162 708
137,1302 131.724 18.063
137,0947 59.195 8.115
137,0592 108.931 14.930
137,0237 102.519 14.048
136,9882 17.937 2.457
136,9528 127.516 17.464
136,9173 83.813 11.475
136,8818 78.381 10.729
136,8108 29.488 4.034
136,7754 76.621 10.480
136,7399 2.153 294
136,7044 71.466 9.770
136,6334 11.401 1.558
136,5980 18.222 2.489
136,5625 37.198 5.080
136,5270 62.321 8.508
136,4915 63.129 8.617
136,4560 19.513 2.663
136,4206 27.956 3.814
136,3851 60.395 8.237
136,3496 24.976 3.405
136,3141 29.021 3.956
Zaman Fiyat (TRY) Miktar
1' 49'' 137,5908 1.600
3' 51'' 137,4302 1.920
6' 19'' 137,2302 2.240
15' 49'' 137,5592 35.833
21' 15'' 138,1021 2.560
28' 6'' 138,6314 2.880
30' 36'' 138,6985 28.581
30' 51'' 138,6985 25.425
30' 51'' 138,7340 47.898
30' 56'' 139,1260 1.600
31' 7'' 138,7695 12.983
31' 7'' 138,8050 35.321
31' 7'' 138,8405 21.696
31' 22'' 138,8405 44.655
31' 39'' 138,8405 14.881
31' 57'' 138,8405 1.712
32' 8'' 138,8760 7.125
32' 9'' 138,9115 54.261
33' 34'' 139,5961 1.600
38' 47'' 139,6593 2.880
39' 53'' 139,6925 50.370
39' 53'' 139,7635 0.943
40' 9'' 139,7635 2.870
40' 10'' 139,8345 2.037
40' 10'' 139,9055 19.467
40' 22'' 139,9055 40.743
40' 22'' 139,9410 33.479
40' 34'' 139,9410 55.949
40' 46'' 139,9410 0.629
40' 46'' 139,9765 17.111
41' 1'' 139,9765 45.661
41' 1'' 140,0120 5.944
41' 20'' 140,0120 54.192
41' 32'' 140,0120 3.794
46' 5'' 140,7236 2.240
48' 47'' 140,7575 11.470
48' 47'' 140,7930 46.897
48' 47'' 140,8285 27.318
48' 58'' 141,5354 2.240
49' 5'' 140,8285 23.205
49' 17'' 140,8285 11.218
49' 30'' 140,8285 33.572
49' 31'' 140,8640 22.721
49' 31'' 140,9350 1.987
49' 44'' 140,9350 36.600
49' 45'' 141,0060 2.687
49' 54'' 141,0060 28.582
49' 54'' 141,0415 68.750
51' 36'' 141,2026 1.920
54' 25'' 141,4054 2.240
56' 58'' 141,5056 2.880
59' 52'' 142,0533 2.240
1s 2' 11'' 142,0910 2.560
1s 6' 2'' 142,1065 1.684
1s 6' 2'' 142,1420 64.629
1s 6' 3'' 142,1775 2.656
1s 6' 3'' 142,2485 2.445
1s 6' 18'' 142,2485 45.463
1s 6' 18'' 142,3195 22.253
1s 6' 19'' 142,3550 3.167
1s 6' 35'' 142,3550 13.822
1s 6' 47'' 142,3550 19.699
1s 6' 47'' 142,3905 39.000
1s 6' 47'' 142,4260 18.416
1s 7' 1'' 142,4260 54.638
1s 7' 1'' 142,4615 28.648
1s 13' 9'' 143,2780 38.533
1s 13' 21'' 143,2780 48.389
1s 13' 22'' 143,3135 15.882
1s 13' 34'' 143,3135 31.409
1s 13' 54'' 143,3135 10.780
1s 14' 9'' 143,3135 40.475
1s 14' 9'' 143,3490 35.662
1s 14' 22'' 143,3845 35.039
1s 14' 22'' 143,4555 46.608
1s 17' 7'' 143,8136 1.920
1s 19' 19'' 143,5985 2.560
1s 26' 31'' 143,5072 1.600
1s 29' 2'' 143,4604 14.589
1s 29' 14'' 143,4604 9.831
1s 29' 14'' 143,4249 12.520
1s 29' 28'' 143,4249 71.278
1s 29' 40'' 143,4249 11.122
1s 31' 11'' 143,0599 2.880
1s 37' 53'' 142,9898 2.240
1s 40' 36'' 143,1299 2.560
1s 42' 47'' 143,2321 1.920
1s 44' 29'' 143,2780 14.235
1s 44' 40'' 143,2780 34.092
1s 45' 39'' 143,6431 2.240
1s 48' 11'' 143,4606 1.600
1s 50' 40'' 143,7146 2.240
1s 57' 56'' 143,3384 1.600
2s 0' 40'' 143,3490 0.600
2s 0' 41'' 143,3135 9.319
2s 0' 53'' 143,3135 14.161
2s 0' 54'' 143,2425 25.852
2s 1' 8'' 143,2425 8.872
2s 1' 24'' 143,2425 32.568
2s 1' 24'' 143,2070 42.530
Limit Market
BADGER Al
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
BADGER Sat
TRY
BADGER
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BADGER) Aktif Miktar (BADGER) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,134584 -4,83%
2 ZRX /TRY0x 15,68969 -8,19%
3 TRX /TRYTRON 8,6076 -2,82%
4 BAL /TRYBalancer 87,2576 -8,62%
5 BAT /TRYBasic Attention Token 7,35297 -9,64%
6 1INCH /TRY1inch Network 13,32 -7,37%
7 ENJ /TRYEnjin Coin 7,61 -8,31%
8 AAVE /TRYAave 10.470 -11,66%
9 COMP /TRYCompound 2.795 -9,34%
10 GNO /TRYGnosis 9.259,44 -4,82%
11 CQT /TRYCovalent 0,2100 -0,71%
12 KEEP /TRYKeep Network 4,71707 -5,22%
13 EOS /TRYEOS 27,35 -9,94%
14 LRC /TRYLoopring 6,793 -10,30%
15 KNC /TRYKyber Network 18,06 -7,34%
16 OXT /TRYOrchid 3,68873 -5,10%
17 GRT /TRYThe Graph 7,132 -9,30%
18 BNT /TRYBancor 23,54407 -6,35%
19 BTC /TRYBitcoin 3.418.154 -1,22%
20 DAI /TRYDai 35,44595 0,00%
21 OCEAN /TRYOcean Protocol 20,178 -5,51%
22 PAXG /TRYPAX Gold 92.786 -0,42%
23 SAND /TRYThe Sandbox 19,51 -8,70%
24 SUSHI /TRYSushiSwap 50,4327 -11,17%
25 YFI /TRYYearn.Finance 295.909,4 -9,98%
26 AXS /TRYAxie Infinity Shard v2 215,5 -7,03%
27 BADGER /TRYBadger DAO 137,5908 +5,93%
28 REP /TRYAugur 36,142 -1,50%
29 SNX /TRYSynthetix 68,8 -11,57%
30 MANA /TRYDecentraland 16,33 -9,28%
31 CRV /TRYCurve DAO Token 27,43 -15,08%
32 GALA /TRYGala 1,2086 -11,29%
33 AUDIO /TRYAudius 5,320 -8,24%
34 APE /TRYApeCoin 39,06 -10,47%
35 GMT /TRYSTEPN 4,60 -11,20%
36 CELR /TRYCeler Network 0,636336 -8,51%
37 DYDX /TRYdYdX 49,32 -12,43%
38 HOT /TRYHolo 0,08147 -9,32%
39 OMG /TRYOMG Network 11,5886 -8,95%
40 COTI /TRYCOTI 4,169 -8,61%
41 IMX /TRYImmutable X 46,4 -11,11%
42 BICO /TRYBiconomy 9,63221 -9,18%
43 ACH /TRYAlchemy Pay 0,8072 -8,41%
44 KIN /TRYKin 0,000447 -5,70%
45 CVC /TRYCivic 6,21485 +1,56%
46 FORTH /TRYAmpleforth Governance Token 175,8289 -8,31%
47 RARI /TRYRarible 94 -3,09%
48 IDEX /TRYIDEX 2,376805 +24,24%
49 RARE /TRYSuperRare 3,777 -8,61%
50 QNT /TRYQuant 3.710,37 -8,35%
51 FUN /TRYFUNToken 0,1820148 +15,64%
52 MTL /TRYMetal 38,76 -5,32%
53 TRU /TRYTrueFi 2,981908 -8,38%
54 FXS /TRYFrax Share 88,1593 -8,83%
55 AMP /TRYAmp 0,26984 -7,33%
56 XRP /TRYXRP 77,922 -4,85%
57 DODO /TRYDODO 4,91644 -8,27%
59 UNI /TRYUniswap 478,4 -4,72%
60 DIA /TRYDIA 22,85911 -6,37%
61 AKRO /TRYAkropolis 0,0623524 -11,96%
62 OM /TRYMANTRA 125,523 -8,03%
63 CELO /TRYCelo 22,93164 -7,40%
64 STMX /TRYStormX 0,1992740 -6,36%
65 CLV /TRYCLV 2,218822 -5,44%
66 RSR /TRYReserve Rights 0,3781100 -6,81%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,460 -10,19%
69 MKR /TRYMaker 56.815 -5,55%
70 GTC /TRYGitcoin 24,6259 -6,90%
71 YGG /TRYYield Guild Games 16,66800 -9,67%
72 CTSI /TRYCartesi 5,21269 -7,82%
73 SLP /TRYSmooth Love Potion 0,13502 -8,68%
74 STORJ /TRYStorj 15,78 -5,85%
75 DENT /TRYDent 0,03929 -9,18%
76 SOL /TRYSolana 6.380,0 -8,63%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,45 +0,08%
79 AVAX /TRYAvalanche 1.298,4 -9,53%
80 CHZ /TRYChiliz 2,913 -9,37%
81 DOGE /TRYDogecoin 10,940 -6,77%
82 ETH /TRYEthereum 117.602 -4,71%
83 LTC /TRYLitecoin 3.462 -5,51%
84 DOT /TRYPolkadot 241,7 -7,96%
85 QUICK /TRYQuickSwap 1,464424 -8,79%
86 UMA /TRYUMA 89,20 -8,77%
87 ENS /TRYEthereum Name Service 1.184,6 -10,09%