BNT/TRY

Bancor Al Sat

En İyi Alış
15,09005 TRY
En İyi Satış
15,11503 TRY
15,10754
+1,27%
24s En Yüksek
15,44458 TRY
24s En Düşük
14,75193 TRY
Günlük Hacim
122387.04 BNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,20419 704.55 10.712
15,20076 67.91 1.032
15,19733 1070.67 16.271
15,19390 1335.03 20.284
15,19047 1103.84 16.768
15,18704 890.86 13.530
15,18361 788.12 11.967
15,18018 1551.30 23.549
15,17675 1365.39 20.722
15,17332 1043.38 15.832
15,16990 1193.97 18.112
15,16647 2454.40 37.225
15,16304 1922.81 29.156
15,15961 1552.60 23.537
15,15618 2067.31 31.333
15,15275 660.08 10.002
15,14932 1171.75 17.751
15,14589 497.51 7.535
15,14246 1199.59 18.165
15,13904 625.92 9.476
15,13561 1273.72 19.279
15,13218 226.20 3.423
15,12875 159.48 2.413
15,12532 341.38 5.163
15,12189 718.29 10.862
15,11846 836.62 12.648
15,11503 178.46 2.697
15,10754
15,09005 1462.38 22.067
15,08662 860.81 12.987
15,08320 638.63 9.633
15,07977 976.11 14.720
15,07634 725.86 10.943
15,07291 1186.68 17.887
15,06948 1210.29 18.238
15,06606 1334.12 20.100
15,06263 948.65 14.289
15,05920 480.88 7.242
15,05577 147.81 2.225
15,05234 1612.95 24.279
15,04892 1445.42 21.752
15,04549 848.28 12.763
15,04206 1262.51 18.991
15,03863 1466.13 22.049
15,03520 1426.94 21.454
15,03178 562.02 8.448
15,02835 93.67 1.408
15,02492 425.75 6.397
15,02149 1452.29 21.816
15,01806 82.97 1.246
15,01464 513.63 7.712
15,01121 861.94 12.939
15,00778 298.14 4.474
15,00435 929.06 13.940
15,00092 1329.86 19.949
14,99750 502.29 7.533
14,99407 769.69 11.541
14,98721 251.18 3.764
14,98378 935.10 14.011
14,97693 200.22 2.999
14,97350 816.73 12.229
14,97007 1444.59 21.626
14,96664 609.51 9.122
14,96322 520.29 7.785
14,95636 76.05 1.137
Zaman Fiyat (TRY) Miktar
2' 23'' 15,10754 8.40
4' 41'' 15,06170 12.60
7' 17'' 15,10979 33.60
10' 13'' 15,07096 25.20
12' 20'' 15,08384 16.80
14' 22'' 15,10754 33.60
16' 49'' 15,09054 12.60
19' 44'' 15,08075 33.60
21' 49'' 15,07355 29.40
24' 12'' 15,06165 37.80
28' 51'' 15,02556 12.60
31' 31'' 15,01732 16.80
33' 35'' 15,01096 37.80
35' 47'' 15,03641 21.00
37' 56'' 15,02774 37.80
40' 31'' 15,01022 16.80
43' 9'' 15,03538 16.80
45' 13'' 15,03897 16.80
48' 12'' 15,02275 25.20
50' 32'' 15,03538 16.80
53' 12'' 15,02843 21.00
55' 28'' 14,98628 21.00
57' 56'' 14,99239 16.80
1s 0' 39'' 14,99454 8.40
1s 10' 50'' 15,01498 29.40
1s 12' 50'' 15,02047 12.60
1s 15' 34'' 15,00774 12.60
1s 18' 18'' 15,04242 37.80
1s 20' 38'' 15,03908 16.80
1s 22' 46'' 15,01950 37.80
1s 25' 11'' 15,03600 33.60
1s 27' 40'' 15,02278 37.80
1s 30' 22'' 15,01216 25.20
1s 33' 14'' 15,00967 21.00
1s 35' 54'' 14,96228 8.40
1s 37' 54'' 14,99368 37.80
1s 40' 36'' 14,98302 25.20
1s 45' 41'' 15,00063 12.60
1s 48' 27'' 15,00294 16.80
1s 53' 41'' 15,04869 33.60
1s 56' 32'' 15,01416 33.60
1s 59' 26'' 15,01323 29.40
2s 2' 4'' 15,04972 12.60
2s 4' 20'' 15,04184 33.60
2s 6' 40'' 15,04296 25.20
2s 9' 15'' 15,07094 25.20
2s 11' 19'' 15,08454 21.00
2s 13' 30'' 15,07955 25.20
2s 16' 22'' 15,04212 25.20
2s 18' 45'' 15,07924 29.40
2s 21' 1'' 15,07101 16.80
2s 23' 57'' 15,12542 33.60
2s 26' 20'' 15,10032 12.60
2s 28' 42'' 15,08699 25.20
2s 33' 48'' 15,10890 25.20
2s 35' 56'' 15,10934 33.60
2s 38' 7'' 15,11493 29.40
2s 40' 48'' 15,10375 33.60
2s 43' 1'' 15,12831 29.40
2s 45' 53'' 15,13091 8.40
2s 47' 54'' 15,13091 33.60
2s 49' 49'' 15,13071 223.37
2s 49' 49'' 15,13414 1222.36
2s 50' 22'' 15,15194 16.80
2s 52' 29'' 15,13870 16.80
2s 54' 31'' 15,14326 21.00
2s 57' 11'' 15,14326 25.20
3s 0' 5'' 15,10876 25.20
3s 2' 13'' 15,10180 16.80
3s 4' 24'' 15,10106 16.80
3s 5' 15'' 15,10229 467.30
3s 5' 15'' 15,09886 374.46
3s 5' 28'' 15,09886 132.66
3s 5' 41'' 15,09886 376.08
3s 5' 42'' 15,09543 1107.38
3s 5' 51'' 15,09543 313.09
3s 5' 52'' 15,09200 625.28
3s 6' 1'' 15,09200 183.39
3s 6' 1'' 15,08857 378.01
3s 6' 1'' 15,08514 754.77
3s 6' 1'' 15,08171 158.47
3s 6' 12'' 15,08171 475.32
3s 7' 0'' 15,06986 21.00
3s 9' 50'' 15,07996 21.00
3s 12' 43'' 15,08035 12.60
3s 14' 10'' 15,08320 180.81
3s 15' 12'' 15,11112 33.60
3s 17' 53'' 15,13669 29.40
3s 19' 59'' 15,13316 33.60
3s 22' 57'' 15,18022 16.80
3s 25' 22'' 15,17335 21.00
3s 28' 18'' 15,18366 33.60
3s 30' 31'' 15,22529 16.80
3s 33' 21'' 15,21935 12.60
3s 36' 2'' 15,18237 21.00
3s 38' 58'' 15,20043 16.80
3s 41' 41'' 15,19464 12.60
3s 44' 8'' 15,21514 21.00
3s 46' 25'' 15,23482 16.80
3s 48' 25'' 15,20969 25.20
Limit Market
BNT Al
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
BNT Sat
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,1104 -2,35%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,59 -2,39%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.277 -0,90%
11 COMP /TRYCompound 1.411 0,00%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,85 +1,54%
16 LRC /TRYLoopring 4,004 -0,02%
17 KNC /TRYKyber Network 14,04 -0,28%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,19%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.855.380 +0,08%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,896 +0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,98%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,18%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,84 -1,12%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,98 +14,38%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,1948 +3,43%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,5 +2,02%
44 BICO /TRYBiconomy 7,12230 +2,95%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,998 +0,37%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1443341 +2,92%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,97827 +1,00%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +4,01%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5653 +0,90%
73 YGG /TRYYield Guild Games 12,05300 +1,17%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07889 +1,79%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.372,3 +1,53%
80 SHIB /TRYShiba Inu 0,00044078 -0,15%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,16 +2,86%
83 AVAX /TRYAvalanche 747,4 +2,62%
84 CHZ /TRYChiliz 1,721 +2,93%
85 DOGE /TRYDogecoin 3,267 +2,80%
86 ETH /TRYEthereum 77.943 +1,65%
87 LTC /TRYLitecoin 2.125 -2,30%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%