BNT/TRY

Bancor Al Sat

En İyi Alış
22,84326 TRY
En İyi Satış
22,87748 TRY
22,86721
+5,65%
24s En Yüksek
22,92297 TRY
24s En Düşük
20,55202 TRY
Günlük Hacim
1159860.68 BNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,99816 1487.54 34.211
22,99471 1438.40 33.076
22,99126 1064.34 24.471
22,98782 1441.59 33.139
22,98437 417.59 9.598
22,98092 743.50 17.086
22,97747 677.49 15.567
22,97402 45.82 1.053
22,97058 1832.99 42.105
22,96713 1244.33 28.579
22,96368 1338.98 30.748
22,96023 1087.70 24.974
22,95678 636.03 14.601
22,95334 86.43 1.984
22,94989 2055.63 47.176
22,94644 909.14 20.862
22,94299 1813.13 41.599
22,93954 1855.67 42.568
22,93610 1339.59 30.725
22,93265 572.51 13.129
22,92920 1420.31 32.567
22,92575 81.27 1.863
22,92230 709.98 16.274
22,91886 1127.80 25.848
22,91541 153.27 3.512
22,90851 336.35 7.705
22,90506 1151.97 26.386
22,89472 162.03 3.710
22,89127 1441.07 32.988
22,88438 463.45 10.606
22,87748 478.68 10.951
22,86721
22,84326 666.91 15.234
22,83982 753.99 17.221
22,83637 539.48 12.320
22,83292 294.86 6.733
22,82948 635.28 14.503
22,82603 1075.26 24.544
22,82258 1084.84 24.759
22,81914 953.43 21.756
22,81569 590.01 13.461
22,81224 1447.98 33.032
22,80879 957.77 21.846
22,80535 972.55 22.179
22,80190 1017.09 23.192
22,79845 744.95 16.984
22,79501 154.39 3.519
22,79156 537.43 12.249
22,78811 1408.58 32.099
22,78467 1260.16 28.712
22,78122 1435.11 32.694
22,77777 1133.90 25.828
22,77432 1484.62 33.811
22,75709 363.36 8.269
22,75020 844.43 19.211
22,74675 1369.64 31.155
22,73985 204.00 4.639
22,73641 182.54 4.150
22,72951 1204.56 27.379
22,72607 1437.08 32.659
22,71917 72.69 1.651
22,71573 868.88 19.737
22,70194 231.18 5.248
22,69849 255.12 5.791
22,69160 504.17 11.440
22,68470 1211.30 27.478
Zaman Fiyat (TRY) Miktar
0' 4'' 22,86721 33.60
2' 32'' 22,86721 37.80
5' 11'' 22,87406 33.60
10' 30'' 22,87472 16.80
13' 21'' 22,87679 37.80
16' 1'' 22,87472 37.80
18' 39'' 22,87714 37.80
18' 42'' 22,87748 311.45
18' 58'' 22,87748 413.12
19' 18'' 22,87748 435.75
19' 18'' 22,88437 484.15
19' 49'' 22,88437 235.98
19' 49'' 22,88782 602.27
20' 6'' 22,88782 576.21
20' 6'' 22,89127 157.03
20' 7'' 22,89472 253.98
20' 7'' 22,89816 306.94
20' 20'' 22,89816 349.63
20' 20'' 22,90161 307.80
21' 33'' 22,92297 29.40
24' 26'' 22,90536 33.60
27' 20'' 22,90204 29.40
29' 21'' 22,90204 21.00
31' 39'' 22,90268 37.80
32' 4'' 22,90375 816.61
32' 5'' 22,90030 519.61
32' 19'' 22,90030 610.12
32' 19'' 22,89684 356.07
32' 19'' 22,89339 15.37
32' 38'' 22,89339 238.71
33' 1'' 22,89339 499.33
33' 1'' 22,88994 391.82
33' 1'' 22,88648 437.27
33' 18'' 22,88648 231.99
33' 37'' 22,88648 530.70
33' 38'' 22,88303 628.61
33' 38'' 22,87958 47.13
33' 58'' 22,87958 556.13
34' 8'' 22,83656 25.20
36' 50'' 22,81069 29.40
39' 47'' 22,80894 8.40
42' 11'' 22,79533 8.40
44' 56'' 22,79800 25.20
47' 54'' 22,72451 29.40
49' 58'' 22,75380 37.80
54' 49'' 22,73107 25.20
57' 8'' 22,72261 25.20
59' 27'' 22,65014 8.40
1s 2' 4'' 22,60570 37.80
1s 4' 31'' 22,60167 8.40
1s 7' 31'' 22,59880 16.80
1s 9' 14'' 22,60024 899.69
1s 9' 36'' 22,60024 295.40
1s 9' 37'' 22,59679 389.14
1s 9' 57'' 22,59679 60.81
1s 10' 28'' 22,59679 428.64
1s 10' 28'' 22,59334 594.77
1s 10' 28'' 22,58644 183.45
1s 10' 50'' 22,58644 619.95
1s 11' 14'' 22,58644 469.99
1s 11' 35'' 22,58644 19.50
1s 11' 35'' 22,58298 282.22
1s 11' 55'' 22,58298 118.91
1s 12' 1'' 22,58298 662.37
1s 12' 1'' 22,57953 166.80
1s 12' 1'' 22,57608 121.67
1s 12' 1'' 22,57608 162.88
1s 12' 1'' 22,57608 438.90
1s 12' 1'' 22,57608 205.37
1s 15' 37'' 22,19881 12.60
1s 18' 25'' 22,19881 25.20
1s 19' 45'' 22,38622 572.85
1s 20' 5'' 22,38622 706.19
1s 20' 29'' 22,38622 11.09
1s 20' 29'' 22,38277 274.92
1s 20' 30'' 22,37932 568.34
1s 20' 30'' 22,37586 373.66
1s 21' 0'' 22,37586 523.95
1s 21' 0'' 22,37241 326.47
1s 21' 0'' 22,36896 358.36
1s 21' 6'' 22,21706 16.80
1s 21' 22'' 22,36896 657.94
1s 21' 22'' 22,36551 571.72
1s 21' 44'' 22,36551 600.86
1s 21' 45'' 22,36206 876.00
1s 22' 10'' 22,36206 393.36
1s 22' 10'' 22,35860 923.22
1s 22' 10'' 22,35515 7.69
1s 22' 34'' 22,35515 726.60
1s 22' 54'' 22,35515 193.83
1s 22' 55'' 22,35170 77.95
1s 23' 11'' 22,35170 728.63
1s 23' 25'' 22,35170 331.04
1s 23' 39'' 22,33173 25.20
1s 23' 42'' 22,35170 76.02
1s 23' 43'' 22,34825 341.79
1s 24' 0'' 22,34825 28.17
1s 24' 25'' 22,34825 227.85
1s 24' 26'' 22,33789 1033.67
1s 24' 26'' 22,33444 134.07
Limit Market
BNT Al
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
BNT Sat
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,018442 -0,42%
2 ZRX /TRY0x 15,01259 +0,83%
3 TRX /TRYTRON 6,9312 +1,31%
4 BAL /TRYBalancer 83,5219 +7,05%
5 BAT /TRYBasic Attention Token 7,45458 +0,21%
6 1INCH /TRY1inch Network 11,70 +3,91%
7 ENJ /TRYEnjin Coin 6,93 +1,32%
8 AAVE /TRYAave 5.767 +2,78%
9 COMP /TRYCompound 1.903 +0,95%
10 GNO /TRYGnosis 9.110,53 +2,81%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,85 +1,56%
14 LRC /TRYLoopring 6,292 +3,06%
15 KNC /TRYKyber Network 18,86 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,770 -2,75%
18 BNT /TRYBancor 22,86721 +5,65%
19 BTC /TRYBitcoin 3.367.354 +3,15%
20 DAI /TRYDai 34,45820 -0,43%
21 OCEAN /TRYOcean Protocol 19,127 -0,02%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,08 +1,68%
24 SUSHI /TRYSushiSwap 27,2607 +1,81%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 200,8 +2,61%
27 BADGER /TRYBadger DAO 115,5013 +2,79%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,2 +5,33%
30 MANA /TRYDecentraland 14,19 +0,35%
31 CRV /TRYCurve DAO Token 13,96 +1,82%
32 GALA /TRYGala 1,0264 +2,13%
33 AUDIO /TRYAudius 4,996 +1,46%
34 APE /TRYApeCoin 40,60 +6,48%
35 GMT /TRYSTEPN 5,82 +3,37%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,67 +4,10%
38 HOT /TRYHolo 0,07390 +2,10%
39 OMG /TRYOMG Network 10,7165 +4,55%
40 COTI /TRYCOTI 3,557 +1,66%
41 IMX /TRYImmutable X 46,7 +2,41%
42 BICO /TRYBiconomy 10,05786 +5,66%
43 ACH /TRYAlchemy Pay 0,7847 +0,89%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,86067 +1,49%
46 FORTH /TRYAmpleforth Governance Token 116,4871 -2,01%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,383217 +1,27%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.068,72 +1,14%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,26 +0,71%
53 TRU /TRYTrueFi 2,944080 +2,97%
54 FXS /TRYFrax Share 84,9213 +4,88%
55 AMP /TRYAmp 0,15865 -1,47%
56 XRP /TRYXRP 38,969 +0,59%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,3 +3,11%
60 DIA /TRYDIA 25,39189 +4,73%
61 AKRO /TRYAkropolis 0,1371930 -0,27%
62 OM /TRYMANTRA 120,527 -7,45%
63 CELO /TRYCelo 24,47554 +5,36%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,381 +2,20%
69 MKR /TRYMaker 55.118 +4,73%
70 GTC /TRYGitcoin 25,5646 +2,35%
71 YGG /TRYYield Guild Games 17,32000 +3,35%
72 CTSI /TRYCartesi 5,47204 +3,87%
73 SLP /TRYSmooth Love Potion 0,11707 +3,63%
74 STORJ /TRYStorj 17,46 +1,16%
75 DENT /TRYDent 0,03949 +3,89%
76 SOL /TRYSolana 8.518,4 +3,46%
77 SHIB /TRYShiba Inu 0,00085670 +0,99%
78 USDT /TRYTether 34,45 -0,52%
79 AVAX /TRYAvalanche 1.233,5 +1,63%
80 CHZ /TRYChiliz 2,588 +0,08%
81 DOGE /TRYDogecoin 13,390 -0,25%
82 ETH /TRYEthereum 115.202 +7,21%
83 LTC /TRYLitecoin 3.096 +3,61%
84 DOT /TRYPolkadot 204,6 -1,25%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,32 +2,84%
87 ENS /TRYEthereum Name Service 664,0 +6,94%