BNT/TRY

Bancor Al Sat

En İyi Alış
25,26144 TRY
En İyi Satış
25,35418 TRY
25,34491
+5,50%
24s En Yüksek
25,99000 TRY
24s En Düşük
23,95366 TRY
Günlük Hacim
949904.32 BNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,43983 462.10 11.756
25,43269 273.45 6.955
25,42912 878.86 22.349
25,42556 1798.76 45.734
25,42199 1172.19 29.799
25,41842 1321.11 33.581
25,41485 983.06 24.984
25,41128 81.40 2.068
25,40771 640.61 16.276
25,40414 1371.50 34.842
25,40057 1232.20 31.299
25,39700 1612.40 40.950
25,39344 275.50 6.996
25,38987 825.87 20.969
25,38630 2712.57 68.862
25,38273 2549.21 64.706
25,37916 190.65 4.839
25,37559 928.94 23.572
25,37202 962.15 24.412
25,36845 1369.07 34.731
25,36488 132.17 3.352
25,36131 727.90 18.460
25,35774 1112.81 28.218
25,35418 885.67 22.455
25,34491
25,26144 492.53 12.442
25,25787 863.00 21.798
25,25430 241.77 6.106
25,25073 465.72 11.760
25,24716 1233.88 31.152
25,24360 116.32 2.936
25,24003 1328.39 33.529
25,23646 1486.79 37.521
25,23289 1050.33 26.503
25,22932 94.11 2.374
25,22219 383.07 9.662
25,21862 938.68 23.672
25,21148 1572.03 39.633
25,20792 986.90 24.878
25,20435 479.90 12.096
25,20078 467.05 11.770
25,19721 251.74 6.343
25,19364 1891.65 47.658
25,19008 610.68 15.383
25,18651 1203.05 30.301
25,18294 1355.44 34.134
25,17937 1419.05 35.731
25,17580 2408.87 60.645
Zaman Fiyat (TRY) Miktar
1' 21'' 25,34491 16.80
4' 7'' 25,27999 12.60
6' 30'' 25,32850 33.60
9' 25'' 25,36204 12.60
11' 56'' 25,36240 8.40
12' 55'' 25,36134 544.56
13' 7'' 25,36134 383.78
13' 7'' 25,36491 153.20
13' 7'' 25,36848 434.23
13' 19'' 25,36848 70.92
13' 31'' 25,36848 891.37
14' 41'' 25,40702 37.80
17' 18'' 25,43413 33.60
19' 51'' 25,37526 16.80
24' 54'' 25,42735 33.60
27' 9'' 25,42628 8.40
30' 1'' 25,42129 25.20
32' 36'' 25,43128 37.80
34' 56'' 25,39168 29.40
37' 52'' 25,38634 37.80
40' 9'' 25,38634 8.40
40' 11'' 25,38279 158.77
40' 25'' 25,38279 694.66
42' 21'' 25,36997 16.80
44' 52'' 25,38030 29.40
47' 44'' 25,38244 37.80
49' 14'' 25,37924 446.88
49' 15'' 25,38280 420.41
49' 26'' 25,38280 169.29
49' 26'' 25,38637 300.44
50' 25'' 25,41524 33.60
52' 30'' 25,42629 25.20
54' 58'' 25,41310 16.80
59' 43'' 25,35002 29.40
1s 4' 17'' 25,37140 16.80
1s 7' 8'' 25,39279 8.40
1s 9' 56'' 25,40561 37.80
1s 12' 18'' 25,40489 33.60
1s 14' 57'' 25,46375 8.40
1s 17' 34'' 25,45911 37.80
1s 20' 18'' 25,44377 21.00
1s 23' 6'' 25,49478 29.40
1s 25' 33'' 25,50940 12.60
1s 28' 14'' 25,52510 33.60
1s 30' 45'' 25,54330 12.60
1s 33' 46'' 25,56828 12.60
1s 35' 59'' 25,57684 33.60
1s 38' 52'' 25,63679 33.60
1s 41' 8'' 25,56970 21.00
1s 43' 10'' 25,58683 8.40
1s 45' 28'' 25,55042 12.60
1s 47' 42'' 25,54830 16.80
1s 50' 1'' 25,55506 25.20
1s 52' 47'' 25,55684 25.20
1s 55' 30'' 25,56362 25.20
1s 57' 57'' 25,57325 29.40
2s 0' 47'' 25,63607 29.40
2s 3' 11'' 25,64999 29.40
2s 5' 49'' 25,61822 12.60
2s 8' 30'' 25,62714 8.40
2s 10' 48'' 25,60679 16.80
2s 13' 8'' 25,59537 8.40
2s 15' 56'' 25,61179 12.60
2s 18' 39'' 25,59394 12.60
2s 26' 20'' 25,65391 12.60
2s 26' 46'' 25,65743 1059.51
2s 26' 46'' 25,66099 76.14
2s 26' 46'' 25,66456 315.24
2s 26' 57'' 25,66456 81.08
2s 26' 57'' 25,66813 172.45
2s 27' 13'' 25,66813 273.91
2s 28' 36'' 25,73382 25.20
2s 30' 39'' 25,74022 12.60
2s 33' 25'' 25,75560 29.40
2s 38' 47'' 25,75090 8.40
2s 41' 31'' 25,74483 21.00
2s 44' 0'' 25,78129 8.40
2s 46' 21'' 25,67028 12.60
2s 49' 8'' 25,66818 33.60
2s 51' 24'' 25,66819 970.26
2s 51' 24'' 25,66462 444.60
2s 51' 34'' 25,66462 446.15
2s 51' 45'' 25,66462 337.66
2s 51' 50'' 25,57896 12.60
2s 52' 2'' 25,66462 160.60
2s 52' 2'' 25,66106 436.61
2s 52' 2'' 25,65749 520.04
2s 52' 13'' 25,65749 768.83
2s 52' 14'' 25,65392 314.24
2s 52' 27'' 25,65392 1019.01
2s 54' 48'' 25,60574 16.80
2s 57' 3'' 25,57148 16.80
2s 59' 18'' 25,57148 29.40
3s 1' 49'' 25,56685 25.20
3s 4' 4'' 25,58826 29.40
3s 6' 24'' 25,58826 33.60
3s 8' 54'' 25,54864 25.20
3s 11' 17'' 25,59468 12.60
3s 13' 37'' 25,59682 33.60
3s 18' 22'' 25,66818 29.40
Limit Market
BNT Al
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
BNT Sat
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31513 +0,13%
2 TRX /TRYTRON 8,9376 +4,39%
3 BAL /TRYBalancer 96,8453 +2,74%
4 BAT /TRYBasic Attention Token 8,43010 +3,66%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.797 -0,57%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1224 -9,87%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,44 +2,12%
11 LRC /TRYLoopring 6,375 +6,91%
12 KNC /TRYKyber Network 19,46 +3,62%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,211 +2,25%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.755.633 +2,95%
17 DAI /TRYDai 35,74589 +0,02%
18 OCEAN /TRYOcean Protocol 20,453 +13,48%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,46 +3,39%
21 SUSHI /TRYSushiSwap 48,9598 +2,20%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -18,41%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,25 +2,50%
27 CRV /TRYCurve DAO Token 29,27 -0,98%
28 GALA /TRYGala 1,2207 +6,35%
29 GMT /TRYSTEPN 3,77 +7,41%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,11 +6,87%
32 HOT /TRYHolo 0,08693 +12,65%
33 OMG /TRYOMG Network 12,7031 +10,16%
34 COTI /TRYCOTI 3,796 +5,18%
35 IMX /TRYImmutable X 43,5 +3,57%
36 BICO /TRYBiconomy 9,30862 +6,74%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,23934 -0,91%
39 FORTH /TRYAmpleforth Governance Token 169,7536 +3,89%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.056,07 +8,96%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,7254 +0,53%
47 XRP /TRYXRP 113,095 +3,08%
48 DODO /TRYDODO 4,35940 +4,01%
50 UNI /TRYUniswap 476,0 +0,78%
51 DIA /TRYDIA 21,99380 +5,65%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,10412 +2,33%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,112491 +28,72%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.594 +0,38%
59 GTC /TRYGitcoin 21,6096 +5,26%
60 YGG /TRYYield Guild Games 12,93600 +2,47%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11777 +6,12%
63 STORJ /TRYStorj 16,66 +4,65%
64 DENT /TRYDent 0,04685 +8,90%
65 SOL /TRYSolana 9.235,5 +9,45%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,69 -0,14%
68 CHZ /TRYChiliz 2,776 +4,60%
69 DOGE /TRYDogecoin 13,008 +6,39%
70 ETH /TRYEthereum 117.473 +0,97%
71 LTC /TRYLitecoin 4.146 +0,22%
72 DOT /TRYPolkadot 235,3 +4,16%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.237,2 +3,76%