BNT/TRY

Bancor Al Sat

En İyi Alış
17,73129 TRY
En İyi Satış
17,80503 TRY
17,75033
+3,41%
24s En Yüksek
17,85497 TRY
24s En Düşük
17,16568 TRY
Günlük Hacim
94316.52 BNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
17,90787 640.51 11.470
17,89759 1137.03 20.350
17,88730 1141.95 20.426
17,88045 594.04 10.622
17,87702 1075.93 19.234
17,87016 809.01 14.457
17,86674 415.14 7.417
17,86331 727.02 12.987
17,85988 851.30 15.204
17,85645 1160.36 20.720
17,85302 1376.90 24.582
17,84960 682.14 12.176
17,84617 1448.42 25.849
17,84274 1120.44 19.992
17,83931 23.12 412
17,83588 987.14 17.607
17,83246 803.89 14.335
17,82903 1006.28 17.941
17,82560 338.96 6.042
17,82217 518.47 9.240
17,81874 698.57 12.448
17,81532 375.43 6.688
17,81189 89.82 1.600
17,80846 592.59 10.553
17,80503 1279.34 22.779
17,75033
17,73129 170.33 3.020
17,72787 71.49 1.267
17,72444 27.90 495
17,72101 197.09 3.493
17,71759 133.50 2.365
17,71416 1352.31 23.955
17,71073 919.54 16.286
17,70730 116.16 2.057
17,70388 260.72 4.616
17,69702 89.14 1.578
17,69360 393.69 6.966
17,69017 22.18 392
17,68674 19.13 338
17,68332 1012.49 17.904
17,67646 125.37 2.216
17,67303 1395.63 24.665
17,66961 1089.41 19.249
17,66618 1415.39 25.005
17,66275 332.60 5.875
17,65933 452.99 7.999
17,63876 563.84 9.945
17,63534 518.42 9.143
17,62506 1012.05 17.837
Zaman Fiyat (TRY) Miktar
2' 22'' 17,75033 33.60
4' 39'' 17,78206 33.60
7' 25'' 17,75888 16.80
10' 3'' 17,77894 29.40
12' 36'' 17,79061 21.00
12' 54'' 17,79298 2.05
13' 4'' 17,79298 1009.05
14' 42'' 17,80567 25.20
17' 2'' 17,80567 12.60
19' 56'' 17,85497 8.40
22' 28'' 17,82478 29.40
25' 21'' 17,83337 37.80
29' 49'' 17,81141 33.60
32' 46'' 17,79718 8.40
35' 6'' 17,79150 37.80
37' 18'' 17,80231 8.40
39' 39'' 17,82478 25.20
42' 13'' 17,80645 25.20
44' 25'' 17,80216 33.60
46' 57'' 17,77987 12.60
49' 2'' 17,79325 16.80
51' 38'' 17,78193 21.00
54' 27'' 17,77849 29.40
56' 53'' 17,77383 25.20
59' 19'' 17,80742 25.20
1s 1' 19'' 17,76318 12.60
1s 3' 31'' 17,80863 12.60
1s 6' 11'' 17,74518 33.60
1s 8' 19'' 17,76988 16.80
1s 11' 7'' 17,74175 8.40
1s 13' 40'' 17,71057 37.80
1s 26' 21'' 17,71293 37.80
1s 29' 19'' 17,76829 37.80
1s 31' 42'' 17,73898 37.80
1s 34' 0'' 17,74567 12.60
1s 36' 8'' 17,71312 8.40
1s 38' 47'' 17,74123 16.80
1s 41' 46'' 17,73149 29.40
1s 43' 54'' 17,73032 33.60
1s 46' 15'' 17,71832 37.80
1s 48' 40'' 17,70804 12.60
1s 51' 9'' 17,72810 29.40
1s 53' 42'' 17,69603 21.00
1s 55' 47'' 17,73152 12.60
1s 58' 4'' 17,72483 29.40
2s 8' 22'' 17,78739 25.20
2s 10' 24'' 17,80078 21.00
2s 12' 46'' 17,83680 37.80
2s 17' 30'' 17,77384 12.60
2s 19' 51'' 17,73973 25.20
2s 22' 38'' 17,74282 29.40
2s 24' 40'' 17,73630 25.20
2s 27' 1'' 17,70528 16.80
2s 29' 33'' 17,70306 8.40
2s 31' 46'' 17,66054 29.40
2s 34' 44'' 17,65386 12.60
2s 37' 8'' 17,66534 37.80
2s 39' 20'' 17,63398 16.80
2s 41' 32'' 17,66072 25.20
2s 46' 26'' 17,64306 8.40
2s 48' 43'' 17,64597 21.00
2s 53' 16'' 17,66431 29.40
2s 55' 25'' 17,63449 12.60
2s 57' 33'' 17,62026 12.60
2s 59' 54'' 17,59815 8.40
3s 2' 41'' 17,59867 8.40
3s 4' 57'' 17,53697 21.00
3s 7' 50'' 17,53731 37.80
3s 10' 12'' 17,51658 12.60
3s 12' 29'' 17,50885 29.40
3s 17' 49'' 17,52461 33.60
3s 20' 41'' 17,52529 25.20
3s 22' 53'' 17,50301 12.60
3s 25' 0'' 17,49478 16.80
3s 27' 51'' 17,48004 8.40
3s 33' 4'' 17,48416 21.00
3s 35' 43'' 17,48810 25.20
3s 38' 7'' 17,52836 33.60
3s 40' 33'' 17,53042 16.80
3s 43' 22'' 17,55407 21.00
3s 45' 32'' 17,57637 33.60
3s 47' 37'' 17,57056 37.80
3s 49' 55'' 17,60278 16.80
3s 52' 48'' 17,61135 37.80
3s 55' 43'' 17,61752 12.60
3s 58' 0'' 17,67203 29.40
4s 0' 55'' 17,64940 12.60
4s 3' 49'' 17,60004 29.40
4s 6' 33'' 17,64049 33.60
4s 8' 52'' 17,68318 37.80
4s 11' 23'' 17,66980 21.00
4s 15' 43'' 17,73221 21.00
4s 18' 31'' 17,71678 16.80
4s 21' 5'' 17,71214 29.40
4s 25' 21'' 17,70577 21.00
4s 27' 44'' 17,71383 25.20
4s 32' 38'' 17,73063 25.20
4s 34' 58'' 17,71364 16.80
4s 37' 19'' 17,74537 33.60
4s 40' 0'' 17,75806 8.40
Limit Market
BNT Al
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
BNT Sat
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,069356 -0,68%
2 ZRX /TRY0x 11,40641 +1,59%
3 TRX /TRYTRON 5,4450 -0,91%
4 BAL /TRYBalancer 70,9856 +3,73%
5 BAT /TRYBasic Attention Token 6,23412 +3,35%
6 1INCH /TRY1inch Network 9,29 +2,54%
7 ENJ /TRYEnjin Coin 5,44 +3,42%
8 AAVE /TRYAave 5.516 -1,59%
9 COMP /TRYCompound 1.561 +0,32%
10 GNO /TRYGnosis 6.324,74 +3,75%
11 CQT /TRYCovalent 0,1309 -1,80%
12 KEEP /TRYKeep Network 3,97329 +4,71%
13 EOS /TRYEOS 16,63 +1,28%
14 LRC /TRYLoopring 4,382 +2,74%
15 KNC /TRYKyber Network 15,98 +0,88%
16 OXT /TRYOrchid 2,56533 +0,91%
17 GRT /TRYThe Graph 6,035 -0,23%
18 BNT /TRYBancor 17,75033 +3,41%
19 BTC /TRYBitcoin 2.251.916 +1,59%
20 DAI /TRYDai 34,28197 -0,14%
21 OCEAN /TRYOcean Protocol 22,252 -0,61%
22 PAXG /TRYPAX Gold 91.190 -0,36%
23 SAND /TRYThe Sandbox 9,37 +1,63%
24 SUSHI /TRYSushiSwap 26,5006 +0,31%
25 YFI /TRYYearn.Finance 173.229,6 +1,94%
26 AXS /TRYAxie Infinity Shard v2 167,6 +3,14%
27 BADGER /TRYBadger DAO 101,6409 +1,64%
28 REP /TRYAugur 21,250 -0,61%
29 SNX /TRYSynthetix 51,7 -0,96%
30 MANA /TRYDecentraland 10,48 +1,85%
31 CRV /TRYCurve DAO Token 9,24 +3,36%
32 GALA /TRYGala 0,7938 +2,49%
33 AUDIO /TRYAudius 4,312 +1,48%
34 APE /TRYApeCoin 26,26 +1,86%
35 GMT /TRYSTEPN 4,61 +0,44%
36 CELR /TRYCeler Network 0,483715 +0,94%
37 DYDX /TRYdYdX 34,55 +5,30%
38 HOT /TRYHolo 0,05660 +2,72%
39 OMG /TRYOMG Network 9,4452 +1,69%
40 COTI /TRYCOTI 3,604 +1,46%
41 IMX /TRYImmutable X 56,2 +6,24%
42 BICO /TRYBiconomy 7,64675 +4,75%
43 ACH /TRYAlchemy Pay 0,6865 +2,51%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,11506 -1,52%
46 FORTH /TRYAmpleforth Governance Token 106,3731 +1,98%
47 RARI /TRYRarible 66 +1,54%
48 IDEX /TRYIDEX 1,319759 -0,07%
49 RARE /TRYSuperRare 4,129 +0,36%
50 QNT /TRYQuant 2.284,70 -0,84%
51 FUN /TRYFUNToken 0,1235993 +0,34%
52 MTL /TRYMetal 33,50 +0,27%
53 TRU /TRYTrueFi 2,852718 +0,32%
54 FXS /TRYFrax Share 73,3438 +0,24%
55 AMP /TRYAmp 0,13542 +1,94%
56 XRP /TRYXRP 18,716 +1,24%
57 DODO /TRYDODO 4,26736 +1,37%
59 UNI /TRYUniswap 274,5 +2,16%
60 DIA /TRYDIA 27,16315 -1,96%
61 AKRO /TRYAkropolis 0,1485874 +0,98%
62 OM /TRYMANTRA 53,328 +1,39%
63 CELO /TRYCelo 26,85759 -4,06%
64 STMX /TRYStormX 0,1907872 -3,33%
65 CLV /TRYCLV 1,168743 +0,85%
66 RSR /TRYReserve Rights 0,2481000 +5,08%
67 SPELL /TRYSpell Token 0,02133 +2,60%
68 FTM /TRYFantom 26,063 +9,43%
69 MKR /TRYMaker 48.835 +5,62%
70 GTC /TRYGitcoin 24,1824 +1,42%
71 YGG /TRYYield Guild Games 17,63300 +2,73%
72 CTSI /TRYCartesi 4,56434 -0,90%
73 KP3R /TRYKeep3rV1 1.823,430 -0,84%
74 SLP /TRYSmooth Love Potion 0,08636 +3,19%
75 STORJ /TRYStorj 16,63 +6,60%
76 DENT /TRYDent 0,03217 +5,82%
77 SOL /TRYSolana 5.292,8 +1,21%
78 SHIB /TRYShiba Inu 0,00062852 +1,76%
79 USDT /TRYTether 34,26 -0,15%
80 ADA /TRYCardano 12,36 +1,64%
81 AVAX /TRYAvalanche 990,9 -1,29%
82 CHZ /TRYChiliz 2,705 +1,92%
83 DOGE /TRYDogecoin 3,963 +2,88%
84 ETH /TRYEthereum 89.491 +3,29%
85 LTC /TRYLitecoin 2.298 +2,22%
86 DOT /TRYPolkadot 152,9 +4,65%
87 QUICK /TRYQuickSwap 1,339027 +3,47%
88 UMA /TRYUMA 93,23 -0,02%
89 ENS /TRYEthereum Name Service 622,9 +4,67%