BNT/TRY

Bancor Al Sat

En İyi Alış
23,50810 TRY
En İyi Satış
23,52585 TRY
23,52408
-6,10%
24s En Yüksek
25,81517 TRY
24s En Düşük
23,35092 TRY
Günlük Hacim
1319878.28 BNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
23,79170 1181.19 28.103
23,78105 310.61 7.387
23,77750 572.05 13.602
23,77394 333.49 7.928
23,77039 1265.80 30.089
23,76329 16.56 394
23,75974 1438.34 34.175
23,74909 718.60 17.066
23,74554 1192.12 28.308
23,72778 571.91 13.570
23,56845 698.31 16.458
23,56490 1231.86 29.029
23,56135 1381.60 32.552
23,55780 239.36 5.639
23,55425 12.47 294
23,55070 687.22 16.185
23,54715 924.70 21.774
23,54360 106.34 2.504
23,54005 420.83 9.906
23,53650 717.81 16.895
23,53295 464.88 10.940
23,52940 1244.38 29.280
23,52585 495.21 11.650
23,52408
23,50810 718.40 16.888
23,48325 64.03 1.504
23,47260 727.50 17.076
23,45485 812.97 19.068
23,39145 76.53 1.790
23,38791 511.50 11.963
23,38436 860.34 20.119
23,38081 1334.06 31.191
23,37726 1236.99 28.917
23,37371 1160.16 27.117
23,37016 1273.79 29.769
23,36661 351.59 8.215
23,36306 1380.74 32.258
23,35951 1488.57 34.772
23,35242 605.47 14.139
23,34887 561.73 13.116
23,34532 160.71 3.752
23,34177 537.06 12.536
23,33822 1349.46 31.494
23,33467 532.67 12.430
23,33112 394.32 9.200
23,32757 808.75 18.866
23,32402 566.41 13.211
23,32047 1352.62 31.544
23,31693 351.57 8.198
23,31338 83.60 1.949
23,30983 1228.98 28.647
23,30628 264.42 6.163
23,30273 343.09 7.995
23,29918 778.92 18.148
23,28853 60.20 1.402
23,28498 317.60 7.395
Zaman Fiyat (TRY) Miktar
0' 59'' 23,52408 25.20
3' 42'' 23,52266 8.40
5' 14'' 23,52230 68.46
5' 14'' 23,52940 165.46
5' 14'' 23,53295 483.15
5' 27'' 23,53295 219.98
5' 42'' 23,53295 68.84
5' 42'' 23,54005 270.40
5' 43'' 23,54360 873.10
5' 56'' 23,55070 466.22
6' 11'' 23,55070 329.38
6' 11'' 23,55425 246.35
6' 22'' 23,55425 871.44
6' 36'' 23,55425 55.17
6' 36'' 23,55780 305.35
6' 37'' 23,61261 33.60
6' 48'' 23,55780 184.69
6' 49'' 23,56135 691.35
9' 15'' 23,66533 8.40
11' 46'' 23,66129 8.40
14' 42'' 23,75588 16.80
16' 54'' 23,74484 25.20
19' 39'' 23,76132 29.40
22' 3'' 23,76377 8.40
24' 59'' 23,81080 29.40
27' 22'' 23,84789 21.00
30' 0'' 23,84307 12.60
32' 23'' 23,85806 12.60
35' 1'' 23,88631 8.40
37' 17'' 23,88599 12.60
39' 18'' 23,92466 8.40
41' 26'' 23,91972 12.60
46' 12'' 23,91273 25.20
48' 27'' 23,94074 37.80
51' 21'' 23,94365 33.60
54' 10'' 23,98012 16.80
56' 43'' 23,98896 29.40
58' 52'' 23,94685 25.20
1s 1' 47'' 24,01026 29.40
1s 4' 23'' 24,02259 8.40
1s 6' 30'' 24,01697 37.80
1s 8' 30'' 24,00770 16.80
1s 10' 38'' 23,99832 37.80
1s 12' 50'' 23,99928 8.40
1s 13' 57'' 23,99766 713.94
1s 13' 57'' 23,99411 408.50
1s 13' 57'' 23,98345 304.84
1s 14' 13'' 23,98345 861.23
1s 14' 26'' 23,97990 594.05
1s 14' 27'' 23,97635 836.06
1s 14' 27'' 23,97280 39.99
1s 14' 40'' 23,97280 536.34
1s 14' 54'' 23,96925 25.81
1s 15' 11'' 23,92253 16.80
1s 15' 14'' 23,96925 174.81
1s 15' 25'' 23,96925 115.40
1s 17' 46'' 23,96719 33.60
1s 20' 10'' 23,96520 29.40
1s 22' 27'' 23,96733 16.80
1s 22' 44'' 23,96960 147.07
1s 23' 1'' 23,96960 459.80
1s 23' 29'' 23,96960 641.86
1s 23' 29'' 23,97315 624.05
1s 23' 44'' 23,97315 404.43
1s 23' 44'' 23,97670 57.85
1s 23' 54'' 23,97670 879.53
1s 23' 57'' 23,98025 177.40
1s 24' 8'' 23,98025 517.21
1s 27' 11'' 24,06519 37.80
1s 29' 16'' 23,99016 29.40
1s 31' 19'' 24,02624 25.20
1s 33' 49'' 24,04034 33.60
1s 36' 13'' 24,01504 29.40
1s 38' 33'' 23,96250 21.00
1s 41' 21'' 24,00510 25.20
1s 43' 22'' 23,87547 37.80
1s 46' 1'' 23,98601 33.60
1s 48' 28'' 23,85705 8.40
1s 48' 34'' 23,82011 298.94
1s 48' 34'' 23,81301 341.82
1s 48' 46'' 23,81301 188.39
1s 48' 58'' 23,81301 746.30
1s 49' 14'' 23,81301 165.14
1s 49' 14'' 23,80590 105.88
1s 49' 14'' 23,80235 386.06
1s 49' 15'' 23,79880 444.70
1s 49' 30'' 23,79880 238.75
1s 49' 46'' 23,79880 225.51
1s 49' 46'' 23,79170 546.70
1s 49' 46'' 23,78815 40.92
1s 49' 46'' 23,78460 173.43
1s 50' 0'' 23,78460 400.99
1s 50' 0'' 23,78105 565.00
1s 50' 12'' 23,78105 53.32
1s 50' 13'' 23,77750 269.34
1s 50' 23'' 23,77750 204.67
1s 50' 24'' 23,77039 758.66
1s 50' 24'' 23,76684 122.60
1s 50' 39'' 23,76684 345.76
1s 50' 40'' 23,75974 386.50
Limit Market
BNT Al
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
BNT Sat
TRY
BNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BNT) Aktif Miktar (BNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102384 -7,86%
2 ZRX /TRY0x 15,71887 -8,28%
3 TRX /TRYTRON 8,6275 -2,62%
4 BAL /TRYBalancer 86,9395 -8,79%
5 BAT /TRYBasic Attention Token 7,32862 -10,01%
6 1INCH /TRY1inch Network 13,24 -8,18%
7 ENJ /TRYEnjin Coin 7,57 -9,01%
8 AAVE /TRYAave 10.405 -12,12%
9 COMP /TRYCompound 2.794 -9,34%
10 GNO /TRYGnosis 9.262,51 -4,57%
11 CQT /TRYCovalent 0,2100 -0,71%
12 KEEP /TRYKeep Network 4,60847 -6,51%
13 EOS /TRYEOS 27,38 -9,96%
14 LRC /TRYLoopring 6,798 -10,17%
15 KNC /TRYKyber Network 17,99 -7,70%
16 OXT /TRYOrchid 3,69148 -5,17%
17 GRT /TRYThe Graph 7,125 -9,45%
18 BNT /TRYBancor 23,52408 -6,10%
19 BTC /TRYBitcoin 3.409.731 -1,41%
20 DAI /TRYDai 35,45594 -0,05%
21 OCEAN /TRYOcean Protocol 20,138 -5,73%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,49 -8,84%
24 SUSHI /TRYSushiSwap 49,8613 -12,84%
25 YFI /TRYYearn.Finance 296.412,4 -10,16%
26 AXS /TRYAxie Infinity Shard v2 212,7 -8,32%
27 BADGER /TRYBadger DAO 138,1021 +6,65%
28 REP /TRYAugur 36,578 -2,71%
29 SNX /TRYSynthetix 68,9 -11,33%
30 MANA /TRYDecentraland 16,31 -9,54%
31 CRV /TRYCurve DAO Token 27,20 -15,71%
32 GALA /TRYGala 1,2074 -11,31%
33 AUDIO /TRYAudius 5,311 -8,54%
34 APE /TRYApeCoin 39,17 -10,16%
35 GMT /TRYSTEPN 4,58 -12,09%
36 CELR /TRYCeler Network 0,634811 -8,60%
37 DYDX /TRYdYdX 49,23 -11,99%
38 HOT /TRYHolo 0,08145 -9,15%
39 OMG /TRYOMG Network 11,5838 -9,68%
40 COTI /TRYCOTI 4,144 -9,12%
41 IMX /TRYImmutable X 46,0 -11,88%
42 BICO /TRYBiconomy 9,60559 -8,95%
43 ACH /TRYAlchemy Pay 0,8041 -8,83%
44 KIN /TRYKin 0,000455 -5,21%
45 CVC /TRYCivic 6,23648 +2,83%
46 FORTH /TRYAmpleforth Governance Token 175,2280 -8,77%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,449500 +28,79%
49 RARE /TRYSuperRare 3,757 -8,97%
50 QNT /TRYQuant 3.736,38 -7,54%
51 FUN /TRYFUNToken 0,1832439 +16,11%
52 MTL /TRYMetal 38,72 -6,09%
53 TRU /TRYTrueFi 2,975610 -8,99%
54 FXS /TRYFrax Share 87,5072 -9,49%
55 AMP /TRYAmp 0,27164 -7,39%
56 XRP /TRYXRP 77,993 -5,36%
57 DODO /TRYDODO 4,89135 -9,49%
59 UNI /TRYUniswap 476,6 -5,06%
60 DIA /TRYDIA 22,84425 -6,18%
61 AKRO /TRYAkropolis 0,0652684 -7,85%
62 OM /TRYMANTRA 125,460 -8,55%
63 CELO /TRYCelo 22,94720 -7,27%
64 STMX /TRYStormX 0,1988710 -6,36%
65 CLV /TRYCLV 2,214533 -5,43%
66 RSR /TRYReserve Rights 0,3784000 -7,05%
67 SPELL /TRYSpell Token 0,02573 -7,04%
68 FTM /TRYFantom 33,398 -10,41%
69 MKR /TRYMaker 57.091 -4,64%
70 GTC /TRYGitcoin 24,7045 -6,80%
71 YGG /TRYYield Guild Games 16,59500 -9,78%
72 CTSI /TRYCartesi 5,23128 -7,54%
73 SLP /TRYSmooth Love Potion 0,13486 -9,40%
74 STORJ /TRYStorj 15,64 -7,02%
75 DENT /TRYDent 0,03931 -9,19%
76 SOL /TRYSolana 6.313,0 -9,64%
77 SHIB /TRYShiba Inu 0,00074960 -7,90%
78 USDT /TRYTether 35,49 +0,06%
79 AVAX /TRYAvalanche 1.295,8 -9,75%
80 CHZ /TRYChiliz 2,906 -10,09%
81 DOGE /TRYDogecoin 10,892 -7,08%
82 ETH /TRYEthereum 117.434 -4,96%
83 LTC /TRYLitecoin 3.477 -5,44%
84 DOT /TRYPolkadot 241,2 -9,29%
85 QUICK /TRYQuickSwap 1,464730 -8,87%
86 UMA /TRYUMA 89,71 -8,12%
87 ENS /TRYEthereum Name Service 1.188,6 -10,15%