USDT/TRY

Tether Al Sat

En İyi Alış
35,69 TRY
En İyi Satış
35,86 TRY
35,76
-0,20%
24s En Yüksek
35,90 TRY
24s En Düşük
35,71 TRY
Günlük Hacim
117612 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,11 7053 254.684
36,10 7069 255.191
36,09 11244 405.796
36,08 1968 71.005
36,07 6880 248.162
36,06 4643 167.427
36,05 2229 80.355
36,04 9081 327.279
36,03 10392 374.424
36,02 5738 206.683
36,01 5865 211.199
36,00 8831 317.916
35,99 6863 246.999
35,98 12512 450.182
35,97 1840 66.185
35,96 9333 335.615
35,95 3073 110.474
35,94 10188 366.157
35,93 9793 351.862
35,92 4139 148.673
35,91 5464 196.212
35,90 6970 250.223
35,89 5651 202.814
35,88 1567 56.224
35,87 4592 164.715
35,86 6260 224.484
35,76
35,69 6330 225.918
35,68 2620 93.482
35,67 7335 261.639
35,66 3655 130.337
35,65 2668 95.114
35,64 8936 318.479
35,63 5441 193.863
35,62 5877 209.339
35,61 8285 295.029
35,60 6408 228.125
35,59 7064 251.408
35,58 2064 73.437
35,57 6179 219.787
35,56 7701 273.848
35,55 4822 171.422
35,54 2500 88.850
35,53 9648 342.793
35,52 7699 273.468
35,51 7283 258.619
35,50 4004 142.142
35,49 2324 82.479
35,48 436 15.469
35,47 139 4.930
Zaman Fiyat (TRY) Miktar
0' 14'' 35,76 20
0' 59'' 35,78 17
1' 43'' 35,84 3
2' 39'' 35,79 10
3' 28'' 35,84 17
4' 14'' 35,71 20
5' 4'' 35,83 10
5' 48'' 35,72 10
6' 35'' 35,75 31
7' 31'' 35,73 24
8' 16'' 35,85 7
9' 3'' 35,84 20
9' 55'' 35,72 27
10' 47'' 35,72 10
11' 30'' 35,84 17
12' 22'' 35,78 3
13' 15'' 35,75 10
14' 1'' 35,82 10
14' 48'' 35,83 27
15' 45'' 35,76 27
16' 40'' 35,78 27
17' 29'' 35,72 14
18' 20'' 35,81 31
19' 18'' 35,71 3
20' 1'' 35,84 7
20' 58'' 35,74 24
21' 39'' 35,78 3
22' 19'' 35,71 31
23' 19'' 35,78 17
24' 2'' 35,83 17
24' 53'' 35,84 17
26' 1'' 35,72 3
26' 57'' 35,76 17
27' 39'' 35,78 3
28' 38'' 35,71 7
29' 31'' 35,71 20
30' 21'' 35,79 7
31' 16'' 35,84 31
32' 8'' 35,71 10
32' 58'' 35,79 31
33' 43'' 35,72 27
34' 23'' 35,84 27
35' 15'' 35,74 17
35' 55'' 35,81 24
36' 47'' 35,74 3
37' 29'' 35,71 20
38' 11'' 35,78 27
39' 5'' 35,81 7
39' 54'' 35,79 7
40' 35'' 35,83 31
41' 34'' 35,79 3
42' 27'' 35,79 17
43' 16'' 35,78 20
44' 6'' 35,81 3
44' 58'' 35,71 31
45' 47'' 35,81 27
46' 37'' 35,71 7
47' 32'' 35,71 27
48' 28'' 35,71 3
49' 9'' 35,84 20
49' 53'' 35,79 31
50' 45'' 35,79 24
51' 44'' 35,80 7
52' 43'' 35,83 31
53' 31'' 35,74 31
54' 14'' 35,77 3
54' 56'' 35,71 24
55' 39'' 35,80 17
56' 22'' 35,82 7
57' 5'' 35,76 27
58' 8'' 35,79 7
59' 0'' 35,71 24
59' 47'' 35,76 3
1s 0' 48'' 35,83 10
1s 1' 34'' 35,71 3
1s 2' 24'' 35,78 3
1s 3' 5'' 35,78 20
1s 3' 59'' 35,74 27
1s 4' 42'' 35,81 3
1s 5' 39'' 35,81 20
1s 6' 32'' 35,81 31
1s 7' 21'' 35,79 31
1s 8' 1'' 35,74 20
1s 8' 53'' 35,84 24
1s 9' 48'' 35,78 31
1s 10' 30'' 35,84 7
1s 11' 22'' 35,83 3
1s 12' 7'' 35,78 17
1s 12' 47'' 35,76 24
1s 13' 35'' 35,81 17
1s 14' 19'' 35,79 7
1s 15' 14'' 35,76 17
1s 16' 4'' 35,79 10
1s 16' 53'' 35,78 14
1s 17' 46'' 35,72 17
1s 18' 44'' 35,72 20
1s 19' 27'' 35,79 7
1s 20' 21'' 35,76 10
1s 21' 7'' 35,78 7
1s 21' 53'' 35,79 31
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,24616 +6,82%
2 TRX /TRYTRON 8,9312 +3,49%
3 BAL /TRYBalancer 87,4580 +3,80%
4 BAT /TRYBasic Attention Token 7,93171 +5,32%
5 ENJ /TRYEnjin Coin 5,55 +11,22%
6 COMP /TRYCompound 2.478 +0,41%
7 GNO /TRYGnosis 7.626,32 +5,11%
8 CQT /TRYCovalent 0,2948 -3,75%
9 KEEP /TRYKeep Network 4,08768 +1,50%
10 EOS /TRYEOS 27,65 +8,69%
11 LRC /TRYLoopring 5,909 +4,94%
12 KNC /TRYKyber Network 18,28 +7,28%
13 OXT /TRYOrchid 3,89439 +8,22%
14 GRT /TRYThe Graph 6,458 +5,90%
15 BTC /TRYBitcoin 3.758.126 +3,08%
16 DAI /TRYDai 35,85017 +0,62%
17 OCEAN /TRYOcean Protocol 15,720 +6,01%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 19,58 +7,05%
20 SUSHI /TRYSushiSwap 45,5431 +7,55%
21 YFI /TRYYearn.Finance 262.990,2 +5,67%
22 REP /TRYAugur 38,744 +3,54%
23 SNX /TRYSynthetix 56,0 +4,87%
24 MANA /TRYDecentraland 15,73 +3,76%
25 CRV /TRYCurve DAO Token 27,37 +8,31%
26 GALA /TRYGala 1,1004 +7,97%
27 GMT /TRYSTEPN 3,450 +6,48%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 37,44 +3,43%
30 HOT /TRYHolo 0,07336 +5,86%
31 OMG /TRYOMG Network 10,5950 +3,29%
32 COTI /TRYCOTI 3,257 +3,86%
33 IMX /TRYImmutable X 40,6 +5,73%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 5,00920 +1,22%
36 FORTH /TRYAmpleforth Governance Token 155,8641 +4,42%
37 RARI /TRYRarible 64 -3,03%
38 IDEX /TRYIDEX 1,672844 +4,34%
39 RARE /TRYSuperRare 3,165 +2,43%
40 QNT /TRYQuant 3.783,62 +9,08%
41 FUN /TRYFUNToken 0,1268656 +3,39%
42 TRU /TRYTrueFi 2,342064 +8,56%
43 FXS /TRYFrax Share 93,4634 +10,81%
44 XRP /TRYXRP 111,296 +2,19%
45 DODO /TRYDODO 3,68759 +7,94%
47 UNI /TRYUniswap 436,4 +3,88%
48 DIA /TRYDIA 20,90066 +4,84%
49 OM /TRYMANTRA 180,088 +11,35%
50 CELO /TRYCelo 19,17399 +2,68%
51 STMX /TRYStormX 0,1925596 +5,82%
52 CLV /TRYCLV 2,153279 -1,65%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 39.410 -2,61%
56 GTC /TRYGitcoin 20,6428 +6,31%
57 YGG /TRYYield Guild Games 11,98900 +10,19%
58 CTSI /TRYCartesi 4,69285 +2,80%
59 SLP /TRYSmooth Love Potion 0,10325 +5,75%
60 STORJ /TRYStorj 15,21 +7,11%
61 DENT /TRYDent 0,03979 +6,25%
62 SOL /TRYSolana 8.512,2 +4,67%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,76 -0,20%
65 CHZ /TRYChiliz 2,627 +14,32%
66 DOGE /TRYDogecoin 11,832 +2,99%
67 ETH /TRYEthereum 115.595 +3,76%
68 LTC /TRYLitecoin 4.670 +14,97%
69 DOT /TRYPolkadot 217,4 +7,78%
70 QUICK /TRYQuickSwap 1,138403 +6,46%
71 UMA /TRYUMA 80,20 +8,23%
72 ENS /TRYEthereum Name Service 1.198,5 +7,70%