USDT/TRY

Tether Al Sat

En İyi Alış
32,57 TRY
En İyi Satış
32,66 TRY
32,64
+0,52%
24s En Yüksek
32,80 TRY
24s En Düşük
32,30 TRY
Günlük Hacim
325708 USDT
Fiyat (TRY) Miktar Toplam
32,92 655 21.563
32,91 1128 37.122
32,90 974 32.045
32,89 1257 41.343
32,88 1128 37.089
32,87 1385 45.525
32,86 1020 33.517
32,85 1363 44.775
32,84 361 11.855
32,83 318 10.440
32,82 677 22.219
32,81 1091 35.796
32,80 340 11.152
32,79 722 23.674
32,78 478 15.669
32,77 368 12.059
32,76 1226 40.164
32,75 792 25.938
32,74 319 10.444
32,73 3 98
32,72 764 24.998
32,71 916 29.962
32,70 580 18.966
32,69 1189 38.868
32,68 413 13.497
32,67 751 24.535
32,66 990 32.333
32,64
32,57 213 6.937
32,56 1309 42.621
32,55 1224 39.841
32,54 455 14.806
32,53 1069 34.775
32,52 1726 56.130
32,51 1068 34.721
32,50 848 27.560
32,49 829 26.934
32,48 1057 34.331
32,47 364 11.819
32,46 287 9.316
32,45 449 14.570
32,44 178 5.774
32,43 889 28.830
32,42 617 20.003
32,41 997 32.313
32,40 556 18.014
32,39 426 13.798
32,38 157 5.084
32,37 901 29.165
32,36 374 12.103
32,35 1542 49.884
32,34 166 5.368
Zaman Fiyat (TRY) Miktar
0' 10'' 32,64 76
0' 58'' 32,63 19
1' 49'' 32,59 76
2' 31'' 32,61 38
3' 25'' 32,62 86
4' 17'' 32,60 28
4' 57'' 32,60 19
5' 44'' 32,60 48
6' 35'' 32,60 57
7' 32'' 32,63 28
8' 15'' 32,57 19
9' 13'' 32,62 19
9' 56'' 32,63 76
10' 40'' 32,60 76
11' 26'' 32,62 66
12' 20'' 32,60 28
13' 9'' 32,56 38
14' 8'' 32,63 19
14' 48'' 32,59 10
15' 28'' 32,58 86
16' 17'' 32,61 10
17' 10'' 32,62 38
18' 4'' 32,62 86
18' 54'' 32,63 66
19' 38'' 32,61 19
20' 35'' 32,56 57
21' 23'' 32,62 76
22' 11'' 32,62 19
22' 59'' 32,62 19
23' 53'' 32,60 38
24' 40'' 32,57 10
25' 37'' 32,56 76
26' 20'' 32,62 28
27' 6'' 32,60 10
27' 50'' 32,62 76
28' 36'' 32,63 76
29' 25'' 32,61 57
30' 5'' 32,58 28
30' 49'' 32,64 38
31' 38'' 32,60 28
32' 27'' 32,59 48
33' 16'' 32,59 19
34' 4'' 32,63 10
34' 57'' 32,59 57
35' 52'' 32,61 28
36' 32'' 32,62 38
37' 28'' 32,58 86
38' 13'' 32,59 28
39' 13'' 32,64 38
40' 2'' 32,61 86
40' 54'' 32,61 86
41' 50'' 32,61 86
42' 37'' 32,59 19
43' 31'' 32,63 19
44' 26'' 32,58 48
45' 13'' 32,62 76
46' 10'' 32,64 48
46' 51'' 32,59 19
47' 34'' 32,64 76
48' 30'' 32,63 86
49' 28'' 32,62 76
50' 9'' 32,64 28
50' 57'' 32,64 38
51' 42'' 32,62 48
52' 22'' 32,64 19
53' 11'' 32,60 28
54' 8'' 32,59 38
54' 52'' 32,62 38
55' 41'' 32,62 86
56' 26'' 32,64 28
57' 19'' 32,64 19
58' 11'' 32,62 86
59' 1'' 32,62 48
59' 45'' 32,62 66
1s 0' 38'' 32,62 76
1s 1' 26'' 32,62 76
1s 2' 11'' 32,65 57
1s 3' 10'' 32,64 86
1s 4' 6'' 32,62 76
1s 4' 54'' 32,62 10
1s 5' 40'' 32,61 57
1s 6' 38'' 32,60 66
1s 7' 24'' 32,62 76
1s 8' 24'' 32,59 86
1s 9' 12'' 32,59 48
1s 9' 57'' 32,61 86
1s 10' 38'' 32,61 10
1s 11' 19'' 32,65 76
1s 12' 10'' 32,61 19
1s 12' 56'' 32,63 19
1s 13' 52'' 32,62 19
1s 14' 48'' 32,60 66
1s 15' 30'' 32,62 28
1s 16' 10'' 32,62 86
1s 17' 9'' 32,63 19
1s 17' 56'' 32,64 86
1s 18' 40'' 32,62 19
1s 19' 24'' 32,59 38
1s 20' 17'' 32,62 19
1s 20' 58'' 32,58 76

TRY
USDT

TRY
USDT
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,90292 -2,03%
2 SRM /TRYSerum 1,202667 +1,55%
3 TRX /TRYTRON 3,7802 +0,67%
4 ANT /TRYAragon 288,8047 +1,28%
5 BAL /TRYBalancer 112,9030 +0,86%
6 BAND /TRYBand Protocol 45,32 -1,65%
7 BAT /TRYBasic Attention Token 7,01523 -0,95%
8 1INCH /TRY1inch Network 14,08 +2,53%
9 ENJ /TRYEnjin Coin 7,41 -0,67%
10 REEF /TRYReef 0,05822 +5,57%
11 AAVE /TRYAave 2.792 -8,22%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.695 +0,06%
14 GNO /TRYGnosis 10.356,43 -1,00%
15 CQT /TRYCovalent 6,1668 -8,76%
16 KEEP /TRYKeep Network 4,38366 -4,24%
17 EOS /TRYEOS 22,12 -0,49%
18 LRC /TRYLoopring 6,569 -0,06%
19 KNC /TRYKyber Network 25,90 +2,69%
20 OXT /TRYOrchid 2,90189 -0,12%
21 GRT /TRYThe Graph 7,980 -1,94%
22 BNT /TRYBancor 22,73498 -0,95%
23 BTC /TRYBitcoin 2.189.582 -0,09%
24 DAI /TRYDai 32,45419 +0,48%
25 OCEAN /TRYOcean Protocol 22,187 -2,29%
26 PAXG /TRYPAX Gold 75.542 +1,22%
27 SAND /TRYThe Sandbox 12,88 -4,17%
28 SUSHI /TRYSushiSwap 32,1316 +1,25%
29 YFI /TRYYearn.Finance 205.761,4 +1,09%
30 AXS /TRYAxie Infinity Shard v2 224,2 -2,48%
31 BADGER /TRYBadger DAO 125,3990 -1,83%
32 REP /TRYAugur 39,562 +0,86%
33 SNX /TRYSynthetix 72,3 -4,24%
34 MANA /TRYDecentraland 13,01 +0,23%
35 CRV /TRYCurve DAO Token 9,57 +7,17%
36 GALA /TRYGala 1,1289 +1,33%
37 AUDIO /TRYAudius 5,445 -5,42%
38 APE /TRYApeCoin 34,73 -0,94%
39 GMT /TRYSTEPN 6,42 +2,56%
40 CELR /TRYCeler Network 0,645376 +0,13%
41 DYDX /TRYdYdX 52,72 -2,21%
42 HOT /TRYHolo 0,06897 +0,25%
43 OMG /TRYOMG Network 12,5921 -4,81%
44 COTI /TRYCOTI 3,811 -2,11%
45 BICO /TRYBiconomy 16,64007 -5,29%
46 ACH /TRYAlchemy Pay 0,8132 -0,93%
47 KIN /TRYKin 0,000448 -0,22%
48 CVC /TRYCivic 4,23310 +1,42%
49 FORTH /TRYAmpleforth Governance Token 118,8989 +2,76%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,5 -6,40%
52 IDEX /TRYIDEX 1,687199 -0,17%
53 RARE /TRYSuperRare 3,668 +0,88%
54 QNT /TRYQuant 2.700,07 -0,94%
55 FUN /TRYFUNToken 0,1551499 -0,43%
56 MTL /TRYMetal 42,33 -0,45%
57 TRU /TRYTrueFi 6,613181 +1,35%
58 FXS /TRYFrax Share 126,1936 +2,64%
59 AMP /TRYAmp 0,18297 -2,63%
60 XRP /TRYXRP 15,597 -0,52%
61 DODO /TRYDODO 5,62387 +1,01%
63 UNI /TRYUniswap 350,9 +11,22%
64 DIA /TRYDIA 15,44502 +0,11%
65 AKRO /TRYAkropolis 0,1847148 +0,16%
66 OM /TRYMANTRA 27,105 -1,29%
67 CELO /TRYCelo 22,89430 -0,07%
68 STMX /TRYStormX 0,2051625 -0,81%
69 CLV /TRYCLV 1,905122 +0,15%
70 RSR /TRYReserve Rights 0,2344078 +0,32%
71 SPELL /TRYSpell Token 0,02817 -2,53%
72 FTM /TRYFantom 23,524 +1,16%
73 MKR /TRYMaker 74.932 +2,27%
74 GTC /TRYGitcoin 40,3595 -2,08%
75 YGG /TRYYield Guild Games 25,99481 -0,44%
76 CTSI /TRYCartesi 6,18048 -0,53%
77 KP3R /TRYKeep3rV1 2.218,872 +0,01%
78 SLP /TRYSmooth Love Potion 0,12381 +0,19%
79 STORJ /TRYStorj 15,12 -0,20%
80 DENT /TRYDent 0,03728 +1,11%
81 SOL /TRYSolana 4.824,3 -0,52%
82 SHIB /TRYShiba Inu 0,00070941 +1,19%
83 USDT /TRYTether 32,64 +0,52%
84 ADA /TRYCardano 13,80 -0,58%
85 AVAX /TRYAvalanche 1.010,5 -2,57%
86 CHZ /TRYChiliz 3,777 -0,45%
87 DOGE /TRYDogecoin 4,634 -0,49%
88 ETH /TRYEthereum 114.599 +1,35%
89 LTC /TRYLitecoin 2.584 +1,29%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,620208 -0,14%
92 UMA /TRYUMA 95,02 +3,44%
93 ENS /TRYEthereum Name Service 672,2 +4,88%