USDT/TRY

Tether Al Sat

En İyi Alış
33,06 TRY
En İyi Satış
33,15 TRY
33,10
-0,15%
24s En Yüksek
33,20 TRY
24s En Düşük
33,00 TRY
Günlük Hacim
115520 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
40,00 10 400
33,38 2620 87.456
33,37 5762 192.278
33,33 6277 209.212
33,32 6018 200.520
33,31 3260 108.591
33,30 6867 228.671
33,29 2555 85.056
33,28 3076 102.369
33,27 3190 106.131
33,26 7281 242.166
33,25 4062 135.062
33,24 5203 172.948
33,23 1257 41.770
33,22 765 25.413
33,21 7434 246.883
33,20 4413 146.512
33,19 5643 187.291
33,18 1282 42.537
33,17 1687 55.958
33,16 2600 86.216
33,15 5769 191.242
33,10
33,06 2983 98.618
33,05 1842 60.878
33,04 6540 216.082
33,03 7080 233.852
33,02 5631 185.936
33,01 6095 201.196
33,00 1794 59.202
32,99 1161 38.301
32,98 6795 224.099
32,97 6527 215.195
32,96 3798 125.182
32,95 1028 33.873
32,94 382 12.583
32,93 4396 144.760
32,92 581 19.127
32,91 6031 198.480
32,90 4804 158.052
32,89 7157 235.394
32,88 256 8.417
Zaman Fiyat (TRY) Miktar
0' 49'' 33,10 3
1' 45'' 33,10 10
2' 40'' 33,14 14
3' 35'' 33,10 20
4' 21'' 33,13 24
5' 26'' 33,09 7
6' 33'' 33,09 14
7' 24'' 33,14 7
8' 4'' 33,08 27
9' 6'' 33,11 14
10' 6'' 33,10 7
11' 11'' 33,13 27
12' 3'' 33,13 27
12' 46'' 33,12 14
13' 33'' 33,11 10
14' 13'' 33,12 3
15' 1'' 33,12 10
15' 44'' 33,10 3
16' 51'' 33,12 14
17' 48'' 33,16 27
18' 36'' 33,16 17
19' 34'' 33,12 7
20' 18'' 33,15 7
21' 14'' 33,16 7
21' 58'' 33,10 3
22' 49'' 33,15 10
23' 37'' 33,14 14
24' 32'' 33,15 31
25' 32'' 33,12 10
26' 16'' 33,09 7
27' 1'' 33,09 20
27' 55'' 33,10 31
28' 54'' 33,12 20
29' 37'' 33,13 10
30' 25'' 33,15 7
31' 20'' 33,10 10
32' 13'' 33,15 14
32' 55'' 33,14 14
33' 38'' 33,11 3
34' 31'' 33,16 17
35' 27'' 33,14 17
36' 16'' 33,14 20
37' 3'' 33,12 31
37' 44'' 33,14 14
38' 39'' 33,18 20
39' 35'' 33,14 7
40' 19'' 33,14 31
41' 9'' 33,12 10
41' 49'' 33,14 14
42' 36'' 33,13 24
43' 34'' 33,11 17
44' 27'' 33,17 27
45' 24'' 33,14 14
46' 18'' 33,18 10
47' 6'' 33,16 24
47' 58'' 33,14 24
48' 52'' 33,11 17
49' 46'' 33,17 14
50' 40'' 33,13 14
51' 32'' 33,16 14
52' 14'' 33,15 17
52' 54'' 33,14 14
53' 46'' 33,13 7
55' 1'' 33,16 27
55' 50'' 33,11 7
56' 39'' 33,11 3
57' 39'' 33,12 10
58' 26'' 33,15 10
59' 31'' 33,13 20
1s 0' 27'' 33,12 14
1s 1' 25'' 33,13 3
1s 2' 33'' 33,18 31
1s 3' 30'' 33,12 7
1s 4' 10'' 33,12 20
1s 4' 56'' 33,12 17
1s 5' 55'' 33,18 27
1s 6' 46'' 33,15 31
1s 7' 42'' 33,13 3
1s 8' 27'' 33,14 10
1s 9' 13'' 33,16 3
1s 10' 12'' 33,14 3
1s 11' 11'' 33,15 24
1s 12' 8'' 33,14 3
1s 12' 53'' 33,14 10
1s 13' 50'' 33,16 24
1s 14' 46'' 33,16 14
1s 15' 29'' 33,12 10
1s 16' 15'' 33,12 27
1s 17' 10'' 33,18 17
1s 17' 59'' 33,11 24
1s 18' 54'' 33,18 27
1s 19' 40'' 33,12 27
1s 20' 35'' 33,17 27
1s 21' 31'' 33,11 3
1s 22' 27'' 33,16 7
1s 23' 23'' 33,14 3
1s 24' 20'' 33,17 10
1s 25' 11'' 33,13 31
1s 25' 53'' 33,12 3
1s 26' 40'' 33,18 3
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042815 +1,13%
2 ZRX /TRY0x 12,89561 +7,77%
3 TRX /TRYTRON 4,5436 +0,29%
4 ANT /TRYAragon 269,9453 +1,89%
5 BAL /TRYBalancer 85,1516 +2,58%
6 BAND /TRYBand Protocol 51,88 +14,55%
7 BAT /TRYBasic Attention Token 6,36851 +2,65%
8 1INCH /TRY1inch Network 12,11 +0,08%
9 ENJ /TRYEnjin Coin 6,30 +3,11%
10 REEF /TRYReef 0,04999 +0,93%
11 AAVE /TRYAave 3.228 +1,41%
12 COMP /TRYCompound 1.700 +2,10%
13 GNO /TRYGnosis 7.047,54 -4,92%
14 CQT /TRYCovalent 0,4462 +1,27%
15 KEEP /TRYKeep Network 3,73929 +3,73%
16 EOS /TRYEOS 19,04 +0,95%
17 LRC /TRYLoopring 5,114 +2,32%
18 KNC /TRYKyber Network 17,82 +2,53%
19 OXT /TRYOrchid 2,66693 -0,21%
20 GRT /TRYThe Graph 6,578 +2,22%
21 BNT /TRYBancor 19,76429 +1,35%
22 BTC /TRYBitcoin 2.247.277 +0,97%
23 DAI /TRYDai 33,15638 +0,09%
24 OCEAN /TRYOcean Protocol 20,138 +0,18%
25 PAXG /TRYPAX Gold 78.809 +0,01%
26 SAND /TRYThe Sandbox 10,82 +4,44%
27 SUSHI /TRYSushiSwap 23,4535 +1,34%
28 YFI /TRYYearn.Finance 190.602,1 +0,65%
29 AXS /TRYAxie Infinity Shard v2 200,3 +3,84%
30 BADGER /TRYBadger DAO 110,7362 +3,34%
31 REP /TRYAugur 30,665 -0,06%
32 SNX /TRYSynthetix 57,3 +0,88%
33 MANA /TRYDecentraland 11,38 +5,18%
34 CRV /TRYCurve DAO Token 8,82 +1,73%
35 GALA /TRYGala 1,0698 -0,26%
36 AUDIO /TRYAudius 4,803 +3,94%
37 APE /TRYApeCoin 25,91 +2,09%
38 GMT /TRYSTEPN 5,05 +4,55%
39 CELR /TRYCeler Network 0,451216 +1,43%
40 DYDX /TRYdYdX 42,55 +1,14%
41 HOT /TRYHolo 0,05607 +1,48%
42 OMG /TRYOMG Network 12,8338 -0,08%
43 COTI /TRYCOTI 2,819 0,00%
44 BICO /TRYBiconomy 10,01799 +1,77%
45 ACH /TRYAlchemy Pay 0,8560 +2,50%
46 KIN /TRYKin 0,000428 -10,08%
47 CVC /TRYCivic 3,62180 +6,94%
48 FORTH /TRYAmpleforth Governance Token 109,9186 +3,11%
49 RARI /TRYRarible 65 +1,56%
50 IMX /TRYImmutable X 52,3 +4,39%
51 IDEX /TRYIDEX 1,343585 +0,98%
52 RARE /TRYSuperRare 2,818 +0,18%
53 QNT /TRYQuant 2.418,61 -0,62%
54 FUN /TRYFUNToken 0,1188566 +1,78%
55 MTL /TRYMetal 36,27 +3,60%
56 TRU /TRYTrueFi 4,354701 -1,86%
57 FXS /TRYFrax Share 75,8678 +3,44%
58 AMP /TRYAmp 0,14194 +0,30%
59 XRP /TRYXRP 19,691 -2,15%
60 DODO /TRYDODO 4,39330 +11,63%
62 UNI /TRYUniswap 252,4 +2,19%
63 DIA /TRYDIA 12,41859 -0,41%
64 AKRO /TRYAkropolis 0,1868854 +2,31%
65 OM /TRYMANTRA 39,205 -0,98%
66 CELO /TRYCelo 18,66348 +2,56%
67 STMX /TRYStormX 0,3105365 +33,76%
68 CLV /TRYCLV 1,638036 +1,28%
69 RSR /TRYReserve Rights 0,1748600 +2,52%
70 SPELL /TRYSpell Token 0,02196 +2,23%
71 FTM /TRYFantom 15,176 +2,36%
72 MKR /TRYMaker 87.095 -3,09%
73 GTC /TRYGitcoin 31,8772 -1,75%
74 YGG /TRYYield Guild Games 15,80900 +3,99%
75 CTSI /TRYCartesi 5,14282 +4,18%
76 KP3R /TRYKeep3rV1 1.813,637 -1,30%
77 SLP /TRYSmooth Love Potion 0,09783 +1,25%
78 STORJ /TRYStorj 12,55 +0,40%
79 DENT /TRYDent 0,03100 +0,68%
80 SOL /TRYSolana 6.040,0 +3,22%
81 SHIB /TRYShiba Inu 0,00056793 +1,83%
82 USDT /TRYTether 33,10 -0,15%
83 ADA /TRYCardano 13,73 +1,70%
84 AVAX /TRYAvalanche 945,7 +2,47%
85 CHZ /TRYChiliz 2,181 +0,14%
86 DOGE /TRYDogecoin 4,440 +3,91%
87 ETH /TRYEthereum 107.508 -0,07%
88 LTC /TRYLitecoin 2.357 +1,25%
89 DOT /TRYPolkadot 193,2 +0,42%
90 QUICK /TRYQuickSwap 1,284292 +1,05%
91 UMA /TRYUMA 87,78 +10,19%
92 ENS /TRYEthereum Name Service 875,6 -1,46%