USDT/TRY

Tether Al Sat

En İyi Alış
34,23 TRY
En İyi Satış
34,32 TRY
34,30
+0,12%
24s En Yüksek
34,34 TRY
24s En Düşük
34,23 TRY
Günlük Hacim
118516 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,56 4679 161.706
34,54 2103 72.638
34,53 11620 401.239
34,52 6270 216.440
34,51 3944 136.107
34,50 5935 204.758
34,49 5517 190.281
34,48 2915 100.509
34,47 2140 73.766
34,46 239 8.236
34,45 3531 121.643
34,44 6847 235.811
34,43 2178 74.989
34,42 6397 220.185
34,41 5235 180.136
34,40 206 7.086
34,39 6697 230.310
34,38 4266 146.665
34,37 2324 79.876
34,36 2368 81.364
34,35 4737 162.716
34,34 2225 76.407
34,33 6226 213.739
34,32 1956 67.130
34,30
34,23 2932 100.362
34,22 668 22.859
34,21 5617 192.158
34,20 5397 184.577
34,19 3445 117.785
34,18 1364 46.622
34,17 1089 37.211
34,16 4207 143.711
34,15 7191 245.573
34,14 3396 115.939
34,13 1016 34.676
34,12 319 10.884
34,11 4531 154.552
34,10 1216 41.466
34,09 3761 128.212
34,08 1212 41.305
34,07 5585 190.281
34,06 332 11.308
34,05 530 18.047
34,04 7436 253.121
34,03 7336 249.644
34,02 4967 168.977
34,01 6384 217.120
34,00 2852 96.968
33,99 7196 244.592
33,98 3612 122.736
33,97 1899 64.509
33,96 2230 75.731
Zaman Fiyat (TRY) Miktar
0' 33'' 34,30 31
1' 20'' 34,26 27
2' 12'' 34,31 3
3' 7'' 34,28 20
3' 58'' 34,26 10
4' 54'' 34,28 17
5' 39'' 34,28 7
6' 20'' 34,24 27
7' 1'' 34,27 10
7' 59'' 34,28 17
8' 50'' 34,27 14
9' 48'' 34,29 7
10' 37'' 34,26 24
11' 23'' 34,24 24
12' 23'' 34,31 14
13' 22'' 34,31 27
14' 9'' 34,29 24
14' 58'' 34,24 10
15' 53'' 34,26 24
16' 40'' 34,24 20
17' 32'' 34,31 7
18' 21'' 34,25 17
19' 9'' 34,27 17
19' 50'' 34,28 14
20' 45'' 34,28 10
21' 39'' 34,25 17
22' 25'' 34,27 31
23' 22'' 34,25 14
24' 15'' 34,28 20
24' 58'' 34,31 17
25' 40'' 34,24 7
26' 32'' 34,30 27
27' 25'' 34,24 27
28' 22'' 34,26 20
29' 16'' 34,30 31
30' 7'' 34,32 24
30' 57'' 34,28 7
31' 52'' 34,28 10
32' 40'' 34,28 24
33' 27'' 34,28 7
34' 24'' 34,30 17
35' 15'' 34,28 3
36' 10'' 34,26 17
36' 59'' 34,32 24
37' 55'' 34,27 24
38' 49'' 34,25 3
39' 29'' 34,29 27
40' 14'' 34,26 17
40' 55'' 34,25 7
41' 46'' 34,28 27
42' 40'' 34,28 31
43' 24'' 34,31 31
44' 14'' 34,28 24
45' 2'' 34,30 17
45' 49'' 34,26 24
46' 46'' 34,26 7
47' 36'' 34,28 27
48' 28'' 34,31 7
49' 25'' 34,28 10
50' 24'' 34,29 14
51' 21'' 34,32 17
52' 14'' 34,32 7
53' 2'' 34,32 3
53' 49'' 34,29 17
54' 41'' 34,27 10
55' 24'' 34,28 14
56' 7'' 34,27 24
56' 50'' 34,28 17
57' 32'' 34,26 7
58' 15'' 34,30 31
59' 0'' 34,27 3
59' 59'' 34,28 10
1s 0' 46'' 34,32 14
1s 1' 45'' 34,29 31
1s 2' 32'' 34,29 10
1s 3' 26'' 34,26 31
1s 4' 12'' 34,25 14
1s 5' 10'' 34,30 31
1s 5' 59'' 34,29 14
1s 6' 47'' 34,28 31
1s 7' 33'' 34,24 24
1s 8' 27'' 34,26 31
1s 9' 13'' 34,28 27
1s 9' 59'' 34,27 3
1s 10' 55'' 34,30 24
1s 11' 40'' 34,31 7
1s 12' 32'' 34,26 14
1s 13' 14'' 34,30 3
1s 14' 9'' 34,28 14
1s 14' 51'' 34,29 10
1s 15' 36'' 34,31 24
1s 16' 22'' 34,29 10
1s 17' 10'' 34,28 7
1s 17' 53'' 34,28 7
1s 18' 43'' 34,26 31
1s 19' 32'' 34,29 27
1s 20' 15'' 34,30 3
1s 20' 57'' 34,29 10
1s 21' 44'' 34,24 14
1s 22' 43'' 34,29 10
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,069356 -0,68%
2 ZRX /TRY0x 11,40641 +1,59%
3 TRX /TRYTRON 5,4328 -0,90%
4 BAL /TRYBalancer 70,9979 +4,03%
5 BAT /TRYBasic Attention Token 6,24734 +3,44%
6 1INCH /TRY1inch Network 9,29 +2,54%
7 ENJ /TRYEnjin Coin 5,44 +3,42%
8 AAVE /TRYAave 5.519 -1,22%
9 COMP /TRYCompound 1.564 +0,90%
10 GNO /TRYGnosis 6.318,89 +3,70%
11 CQT /TRYCovalent 0,1329 -3,35%
12 KEEP /TRYKeep Network 3,79662 +0,06%
13 EOS /TRYEOS 16,65 +1,15%
14 LRC /TRYLoopring 4,388 +2,74%
15 KNC /TRYKyber Network 16,00 +1,01%
16 OXT /TRYOrchid 2,56533 +0,91%
17 GRT /TRYThe Graph 6,033 0,00%
18 BNT /TRYBancor 17,77502 +3,31%
19 BTC /TRYBitcoin 2.253.312 +1,66%
20 DAI /TRYDai 34,22457 -0,13%
21 OCEAN /TRYOcean Protocol 22,252 +0,02%
22 PAXG /TRYPAX Gold 91.190 -0,36%
23 SAND /TRYThe Sandbox 9,37 +1,63%
24 SUSHI /TRYSushiSwap 26,5288 +0,28%
25 YFI /TRYYearn.Finance 173.534,4 +2,03%
26 AXS /TRYAxie Infinity Shard v2 167,6 +3,20%
27 BADGER /TRYBadger DAO 102,0671 +1,55%
28 REP /TRYAugur 20,990 +0,18%
29 SNX /TRYSynthetix 51,8 -0,38%
30 MANA /TRYDecentraland 10,51 +2,14%
31 CRV /TRYCurve DAO Token 9,24 +3,24%
32 GALA /TRYGala 0,7940 +2,62%
33 AUDIO /TRYAudius 4,312 +1,20%
34 APE /TRYApeCoin 26,28 +2,14%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,484594 +0,95%
37 DYDX /TRYdYdX 34,55 +5,30%
38 HOT /TRYHolo 0,05662 +2,65%
39 OMG /TRYOMG Network 9,4880 +0,91%
40 COTI /TRYCOTI 3,605 +1,75%
41 IMX /TRYImmutable X 56,2 +6,24%
42 BICO /TRYBiconomy 7,65247 +4,70%
43 ACH /TRYAlchemy Pay 0,6884 +2,65%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,08205 -3,36%
46 FORTH /TRYAmpleforth Governance Token 106,4781 +2,38%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,319099 +0,06%
49 RARE /TRYSuperRare 4,129 +0,36%
50 QNT /TRYQuant 2.291,89 0,00%
51 FUN /TRYFUNToken 0,1239082 +0,30%
52 MTL /TRYMetal 33,55 +0,45%
53 TRU /TRYTrueFi 2,856822 +0,02%
54 FXS /TRYFrax Share 73,4235 +0,19%
55 AMP /TRYAmp 0,13526 +1,79%
56 XRP /TRYXRP 18,677 +1,08%
57 DODO /TRYDODO 4,26985 +1,25%
59 UNI /TRYUniswap 274,3 +1,71%
60 DIA /TRYDIA 27,16272 -1,75%
61 AKRO /TRYAkropolis 0,1483712 +0,79%
62 OM /TRYMANTRA 53,359 +1,36%
63 CELO /TRYCelo 26,85769 -4,05%
64 STMX /TRYStormX 0,1910613 -3,19%
65 CLV /TRYCLV 1,169052 +1,32%
66 RSR /TRYReserve Rights 0,2486600 +5,56%
67 SPELL /TRYSpell Token 0,02133 +2,60%
68 FTM /TRYFantom 26,200 +10,14%
69 MKR /TRYMaker 48.793 +5,48%
70 GTC /TRYGitcoin 24,1796 +1,99%
71 YGG /TRYYield Guild Games 17,59700 +2,42%
72 CTSI /TRYCartesi 4,57667 -0,78%
73 KP3R /TRYKeep3rV1 1.821,419 -0,95%
74 SLP /TRYSmooth Love Potion 0,08629 +2,71%
75 STORJ /TRYStorj 16,57 +6,15%
76 DENT /TRYDent 0,03212 +5,66%
77 SOL /TRYSolana 5.297,3 +1,19%
78 SHIB /TRYShiba Inu 0,00062856 +1,86%
79 USDT /TRYTether 34,30 +0,12%
80 ADA /TRYCardano 12,38 +2,06%
81 AVAX /TRYAvalanche 991,5 -1,26%
82 CHZ /TRYChiliz 2,704 +1,77%
83 DOGE /TRYDogecoin 3,960 +2,80%
84 ETH /TRYEthereum 89.507 +3,36%
85 LTC /TRYLitecoin 2.301 +2,63%
86 DOT /TRYPolkadot 152,6 +4,16%
87 QUICK /TRYQuickSwap 1,339027 +3,47%
88 UMA /TRYUMA 93,47 +0,24%
89 ENS /TRYEthereum Name Service 621,9 +4,28%