USDT/TRY

Tether Al Sat

En İyi Alış
34,44 TRY
En İyi Satış
34,49 TRY
34,45
-0,40%
24s En Yüksek
34,82 TRY
24s En Düşük
34,36 TRY
Günlük Hacim
649085 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,74 6732 233.870
34,73 5302 184.138
34,72 1130 39.234
34,71 1623 56.334
34,70 2706 93.898
34,69 6436 223.265
34,68 2777 96.306
34,67 9315 322.951
34,66 5594 193.888
34,65 6349 219.993
34,64 4443 153.906
34,63 7072 244.903
34,62 7587 262.662
34,61 8008 277.157
34,60 8852 306.279
34,59 7638 264.198
34,58 10175 351.852
34,57 9368 323.852
34,56 2165 74.822
34,55 6424 221.949
34,54 7743 267.443
34,53 8528 294.472
34,52 4184 144.432
34,51 4359 150.429
34,50 5727 197.582
34,49 240 8.278
34,45
34,44 1847 63.611
34,43 1389 47.823
34,42 4568 157.231
34,41 3640 125.252
34,40 3201 110.114
34,39 4960 170.574
34,38 10861 373.401
34,37 8159 280.425
34,36 9511 326.798
34,35 4994 171.544
34,34 12008 412.355
34,33 6029 206.976
34,32 3538 121.424
34,31 12320 422.699
34,30 4440 152.292
34,29 3138 107.602
34,28 5591 191.659
34,27 2330 79.849
34,26 1938 66.396
34,25 1809 61.958
34,24 5423 185.684
34,23 991 33.922
34,22 4400 150.568
34,21 1895 64.828
34,20 3729 127.532
34,19 3351 114.571
34,18 3253 111.188
34,17 3646 124.584
34,16 5776 197.308
Zaman Fiyat (TRY) Miktar
0' 38'' 34,45 7
1' 35'' 34,46 3
2' 34'' 34,46 3
3' 33'' 34,47 7
4' 17'' 34,48 10
5' 9'' 34,45 24
5' 55'' 34,44 3
6' 45'' 34,48 14
7' 39'' 34,43 7
8' 19'' 34,43 10
9' 5'' 34,46 3
9' 56'' 34,42 31
10' 37'' 34,45 20
11' 29'' 34,41 31
12' 21'' 34,41 3
13' 5'' 34,43 27
13' 53'' 34,41 14
14' 46'' 34,43 20
15' 30'' 34,43 20
16' 11'' 34,41 20
17' 7'' 34,42 3
18' 6'' 34,45 31
18' 47'' 34,44 14
19' 44'' 34,42 7
20' 43'' 34,43 14
21' 32'' 34,43 14
22' 14'' 34,42 24
23' 8'' 34,38 7
24' 0'' 34,41 7
24' 48'' 34,40 14
25' 38'' 34,39 24
26' 31'' 34,41 27
27' 25'' 34,43 17
28' 8'' 34,39 7
28' 54'' 34,41 3
29' 47'' 34,39 27
30' 32'' 34,41 17
31' 24'' 34,43 3
32' 13'' 34,39 7
33' 4'' 34,43 20
33' 49'' 34,44 3
34' 43'' 34,40 17
35' 35'' 34,44 17
36' 34'' 34,37 31
37' 19'' 34,41 17
38' 2'' 34,42 7
38' 59'' 34,41 7
39' 43'' 34,41 3
40' 41'' 34,44 27
41' 37'' 34,38 31
42' 37'' 34,39 31
43' 27'' 34,39 17
44' 17'' 34,42 7
45' 3'' 34,38 27
45' 46'' 34,38 14
46' 40'' 34,38 17
47' 21'' 34,40 31
48' 2'' 34,38 31
48' 53'' 34,40 10
49' 51'' 34,38 17
50' 43'' 34,38 24
51' 40'' 34,38 14
52' 38'' 34,37 20
53' 26'' 34,36 24
54' 17'' 34,36 31
55' 14'' 34,39 20
56' 9'' 34,36 31
56' 58'' 34,39 17
57' 53'' 34,40 27
58' 41'' 34,36 17
59' 33'' 34,38 14
1s 0' 24'' 34,37 20
1s 1' 8'' 34,41 7
1s 2' 5'' 34,38 31
1s 3' 2'' 34,38 14
1s 3' 46'' 34,38 7
1s 4' 31'' 34,42 31
1s 5' 27'' 34,42 17
1s 6' 19'' 34,39 31
1s 7' 13'' 34,42 14
1s 8' 10'' 34,42 14
1s 8' 50'' 34,42 10
1s 9' 43'' 34,39 3
1s 10' 32'' 34,41 3
1s 11' 12'' 34,40 20
1s 11' 56'' 34,43 20
1s 12' 50'' 34,44 10
1s 13' 32'' 34,44 3
1s 14' 23'' 34,40 20
1s 15' 7'' 34,41 10
1s 15' 48'' 34,44 20
1s 16' 47'' 34,43 31
1s 17' 35'' 34,42 10
1s 18' 33'' 34,42 24
1s 19' 20'' 34,41 14
1s 20' 9'' 34,42 10
1s 20' 51'' 34,44 17
1s 21' 44'' 34,43 17
1s 22' 26'' 34,41 24
1s 23' 25'' 34,44 20
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,034371 -0,14%
2 ZRX /TRY0x 15,98636 +2,29%
3 TRX /TRYTRON 7,2012 +4,61%
4 BAL /TRYBalancer 84,5107 +0,05%
5 BAT /TRYBasic Attention Token 8,43410 +10,98%
6 1INCH /TRY1inch Network 12,56 +6,98%
7 ENJ /TRYEnjin Coin 7,71 +11,10%
8 AAVE /TRYAave 6.100 +5,10%
9 COMP /TRYCompound 2.159 +14,23%
10 GNO /TRYGnosis 9.375,00 +1,84%
11 CQT /TRYCovalent 0,1951 -5,29%
12 KEEP /TRYKeep Network 4,35790 -2,71%
13 EOS /TRYEOS 26,54 +10,63%
14 LRC /TRYLoopring 6,796 +8,29%
15 KNC /TRYKyber Network 20,28 +5,57%
16 OXT /TRYOrchid 2,88361 +7,99%
17 GRT /TRYThe Graph 8,440 +10,85%
18 BNT /TRYBancor 23,19952 +1,15%
19 BTC /TRYBitcoin 3.394.442 -1,03%
20 DAI /TRYDai 34,49285 -0,08%
21 OCEAN /TRYOcean Protocol 19,735 +5,05%
22 PAXG /TRYPAX Gold 94.287 +1,65%
23 SAND /TRYThe Sandbox 13,60 +11,75%
24 SUSHI /TRYSushiSwap 32,3561 +19,11%
25 YFI /TRYYearn.Finance 234.328,9 +3,39%
26 AXS /TRYAxie Infinity Shard v2 226,5 +12,24%
27 BADGER /TRYBadger DAO 121,1614 +2,84%
28 REP /TRYAugur 30,651 -0,18%
29 SNX /TRYSynthetix 67,9 +7,44%
30 MANA /TRYDecentraland 16,84 +14,32%
31 CRV /TRYCurve DAO Token 16,30 +11,49%
32 GALA /TRYGala 1,0704 +7,32%
33 AUDIO /TRYAudius 5,218 +4,78%
34 APE /TRYApeCoin 42,50 +3,31%
35 GMT /TRYSTEPN 6,57 +5,12%
36 CELR /TRYCeler Network 0,585649 +11,17%
37 DYDX /TRYdYdX 47,54 +7,95%
38 HOT /TRYHolo 0,07935 +6,03%
39 OMG /TRYOMG Network 11,6381 +8,93%
40 COTI /TRYCOTI 4,564 +29,04%
41 IMX /TRYImmutable X 51,9 +10,43%
42 BICO /TRYBiconomy 10,27253 +7,27%
43 ACH /TRYAlchemy Pay 0,8620 +6,30%
44 KIN /TRYKin 0,000384 -1,79%
45 CVC /TRYCivic 4,95541 +3,53%
46 FORTH /TRYAmpleforth Governance Token 120,6382 +2,13%
47 RARI /TRYRarible 68 +6,25%
48 IDEX /TRYIDEX 1,427772 +4,25%
49 RARE /TRYSuperRare 4,316 +4,43%
50 QNT /TRYQuant 3.337,35 +11,29%
51 FUN /TRYFUNToken 0,1240544 +5,59%
52 MTL /TRYMetal 46,82 +11,37%
53 TRU /TRYTrueFi 3,104846 +7,42%
54 FXS /TRYFrax Share 88,8345 +6,10%
55 AMP /TRYAmp 0,17068 +5,83%
56 XRP /TRYXRP 53,359 +11,96%
57 DODO /TRYDODO 4,52884 +4,06%
59 UNI /TRYUniswap 359,5 +11,51%
60 DIA /TRYDIA 27,05455 +6,88%
61 AKRO /TRYAkropolis 0,1441476 +3,62%
62 OM /TRYMANTRA 129,490 -2,72%
63 CELO /TRYCelo 26,73320 +7,17%
64 STMX /TRYStormX 0,2394804 +1,03%
65 CLV /TRYCLV 3,252170 -9,63%
66 RSR /TRYReserve Rights 0,2815800 +6,22%
67 SPELL /TRYSpell Token 0,02864 +5,29%
68 FTM /TRYFantom 28,774 +17,16%
69 MKR /TRYMaker 56.353 -3,97%
70 GTC /TRYGitcoin 27,7936 +6,50%
71 YGG /TRYYield Guild Games 18,88200 +7,57%
72 CTSI /TRYCartesi 5,80272 +5,75%
73 SLP /TRYSmooth Love Potion 0,11945 +2,85%
74 STORJ /TRYStorj 18,61 +5,68%
75 DENT /TRYDent 0,04195 +6,53%
76 SOL /TRYSolana 8.915,2 -0,90%
77 SHIB /TRYShiba Inu 0,00092300 +7,76%
78 USDT /TRYTether 34,45 -0,40%
79 AVAX /TRYAvalanche 1.486,2 +19,82%
80 CHZ /TRYChiliz 2,836 +7,91%
81 DOGE /TRYDogecoin 15,868 +16,27%
82 ETH /TRYEthereum 114.864 -1,50%
83 LTC /TRYLitecoin 3.494 +12,78%
84 DOT /TRYPolkadot 261,8 +23,78%
85 QUICK /TRYQuickSwap 1,604823 +6,18%
86 UMA /TRYUMA 94,88 +5,34%
87 ENS /TRYEthereum Name Service 682,4 +1,88%