USDT/TRY

Tether Al Sat

En İyi Alış
36,51 TRY
En İyi Satış
36,68 TRY
36,56
+0,03%
24s En Yüksek
36,80 TRY
24s En Düşük
36,50 TRY
Günlük Hacim
116072 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,92 1857 68.560
36,91 5977 220.611
36,90 2676 98.744
36,89 972 35.857
36,88 3142 115.877
36,87 2875 106.001
36,86 3357 123.739
36,85 5034 185.503
36,84 4523 166.627
36,83 3989 146.915
36,82 6132 225.780
36,81 8682 319.584
36,80 8031 295.541
36,79 3349 123.210
36,78 6403 235.502
36,77 7092 260.773
36,76 1807 66.425
36,75 8173 300.358
36,74 984 36.152
36,73 6751 247.964
36,72 10323 379.061
36,71 5922 217.397
36,70 7674 281.636
36,69 3641 133.588
36,68 6979 255.990
36,56
36,51 5663 206.756
36,50 6881 251.157
36,49 11388 415.548
36,48 10594 386.469
36,47 7000 255.290
36,46 11095 404.524
36,45 2716 98.998
36,44 1754 63.916
36,43 8912 324.664
36,42 837 30.484
36,41 8762 319.024
36,40 10642 387.369
36,39 12422 452.037
36,38 8208 298.607
36,37 8513 309.618
36,36 7567 275.136
36,35 11631 422.787
36,34 7416 269.497
36,33 5012 182.086
36,32 3623 131.587
36,31 1311 47.602
Zaman Fiyat (TRY) Miktar
0' 26'' 36,56 31
1' 8'' 36,54 31
2' 5'' 36,66 7
2' 56'' 36,54 7
3' 53'' 36,61 10
4' 38'' 36,56 3
5' 20'' 36,56 7
6' 10'' 36,66 10
7' 2'' 36,62 20
8' 0'' 36,56 20
8' 54'' 36,64 3
9' 53'' 36,54 10
10' 35'' 36,65 20
11' 24'' 36,62 17
12' 6'' 36,56 7
13' 3'' 36,65 31
14' 0'' 36,65 17
15' 0'' 36,68 20
15' 58'' 36,58 27
16' 51'' 36,63 20
17' 35'' 36,56 20
18' 16'' 36,56 17
18' 58'' 36,56 10
19' 48'' 36,55 3
20' 39'' 36,67 7
21' 24'' 36,58 20
22' 23'' 36,60 14
23' 14'' 36,55 14
23' 57'' 36,65 10
24' 47'' 36,62 14
25' 28'' 36,60 27
26' 15'' 36,60 17
27' 11'' 36,68 20
27' 54'' 36,55 17
28' 41'' 36,58 17
29' 39'' 36,56 10
30' 35'' 36,58 3
31' 18'' 36,68 17
31' 58'' 36,56 27
32' 39'' 36,60 14
33' 36'' 36,56 24
34' 21'' 36,58 7
35' 13'' 36,58 10
36' 1'' 36,66 27
36' 43'' 36,62 27
37' 30'' 36,62 17
38' 10'' 36,66 20
39' 4'' 36,70 10
39' 49'' 36,70 27
40' 38'' 36,62 10
41' 29'' 36,69 24
42' 28'' 36,67 17
43' 22'' 36,66 10
44' 17'' 36,70 27
45' 16'' 36,67 10
45' 58'' 36,66 14
46' 47'' 36,69 7
47' 37'' 36,66 3
48' 30'' 36,70 3
49' 16'' 36,59 7
50' 2'' 36,64 7
50' 55'' 36,68 17
51' 46'' 36,68 24
52' 30'' 36,66 3
53' 13'' 36,64 14
53' 55'' 36,59 14
54' 53'' 36,70 17
55' 47'' 36,61 14
56' 44'' 36,63 14
57' 44'' 36,66 20
58' 39'' 36,64 31
59' 26'' 36,68 7
1s 0' 9'' 36,68 7
1s 0' 50'' 36,71 17
1s 1' 42'' 36,63 10
1s 2' 38'' 36,61 31
1s 3' 32'' 36,58 14
1s 4' 24'' 36,58 14
1s 5' 15'' 36,58 7
1s 6' 0'' 36,58 27
1s 6' 59'' 36,68 27
1s 7' 40'' 36,70 20
1s 8' 28'' 36,66 7
1s 9' 23'' 36,61 20
1s 10' 10'' 36,66 10
1s 11' 6'' 36,59 10
1s 11' 58'' 36,70 24
1s 12' 54'' 36,58 3
1s 13' 45'' 36,65 3
1s 14' 25'' 36,60 27
1s 15' 14'' 36,60 17
1s 16' 11'' 36,62 31
1s 16' 59'' 36,56 20
1s 17' 46'' 36,66 17
1s 18' 37'' 36,56 3
1s 19' 17'' 36,66 14
1s 19' 58'' 36,60 3
1s 20' 51'' 36,62 24
1s 21' 39'' 36,64 10
1s 22' 19'' 36,64 17
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,27232 -5,61%
2 TRX /TRYTRON 8,5354 -1,52%
3 BAL /TRYBalancer 56,6063 -1,77%
4 BAT /TRYBasic Attention Token 5,84670 +3,77%
5 ENJ /TRYEnjin Coin 3,42 -6,56%
6 COMP /TRYCompound 1.662 -7,87%
7 GNO /TRYGnosis 4.785,64 -3,93%
8 CQT /TRYCovalent 0,1250 -9,68%
9 KEEP /TRYKeep Network 2,70555 -16,93%
10 EOS /TRYEOS 18,83 -4,71%
11 LRC /TRYLoopring 3,931 +0,13%
12 KNC /TRYKyber Network 12,56 -5,14%
13 OXT /TRYOrchid 2,78488 -4,77%
14 GRT /TRYThe Graph 3,534 -2,59%
15 BTC /TRYBitcoin 3.033.845 -3,68%
16 DAI /TRYDai 36,59468 +0,27%
17 OCEAN /TRYOcean Protocol 9,055 -7,50%
18 PAXG /TRYPAX Gold 106.204 -1,19%
19 SAND /TRYThe Sandbox 10,56 -1,12%
20 SUSHI /TRYSushiSwap 23,7448 +0,28%
21 YFI /TRYYearn.Finance 189.800,5 -0,97%
22 REP /TRYAugur 27,456 -3,32%
23 SNX /TRYSynthetix 31,8 +0,95%
24 MANA /TRYDecentraland 9,91 -0,20%
25 CRV /TRYCurve DAO Token 14,36 -3,62%
26 GALA /TRYGala 0,6304 -1,56%
27 GMT /TRYSTEPN 1,810 +1,69%
28 CELR /TRYCeler Network 0,373385 -6,26%
29 DYDX /TRYdYdX 21,73 -6,98%
30 HOT /TRYHolo 0,04172 -4,68%
31 OMG /TRYOMG Network 7,9242 -0,93%
32 COTI /TRYCOTI 2,414 -5,11%
33 IMX /TRYImmutable X 19,7 -7,08%
34 KIN /TRYKin 0,000224 -2,18%
35 CVC /TRYCivic 3,68323 -3,16%
36 FORTH /TRYAmpleforth Governance Token 98,7336 -6,36%
37 RARI /TRYRarible 49 -3,92%
38 IDEX /TRYIDEX 1,086392 -3,71%
39 RARE /TRYSuperRare 3,511 +82,96%
40 QNT /TRYQuant 2.886,85 -5,17%
41 FUN /TRYFUNToken 0,0758182 -4,30%
42 TRU /TRYTrueFi 1,315924 -3,09%
43 FXS /TRYFrax Share 53,4902 -1,89%
44 XRP /TRYXRP 81,634 -3,63%
45 DODO /TRYDODO 2,57402 -6,17%
47 UNI /TRYUniswap 246,8 -3,41%
48 DIA /TRYDIA 14,67263 -8,15%
49 OM /TRYMANTRA 230,822 -5,77%
50 CELO /TRYCelo 12,73111 -5,13%
51 RSR /TRYReserve Rights 0,2054500 -7,84%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 43.974 -8,12%
54 GTC /TRYGitcoin 12,6103 -5,79%
55 YGG /TRYYield Guild Games 6,83000 -6,87%
56 CTSI /TRYCartesi 2,67854 -6,21%
57 SLP /TRYSmooth Love Potion 0,06688 0,00%
58 STORJ /TRYStorj 10,15 -1,07%
59 DENT /TRYDent 0,02727 -7,43%
60 SOL /TRYSolana 4.761,5 -6,02%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,56 +0,03%
63 CHZ /TRYChiliz 1,672 -1,82%
64 DOGE /TRYDogecoin 6,479 -6,78%
65 ETH /TRYEthereum 77.725 -2,08%
66 LTC /TRYLitecoin 3.628 -2,42%
67 DOT /TRYPolkadot 154,7 +0,06%
68 QUICK /TRYQuickSwap 0,925684 +9,33%
69 UMA /TRYUMA 43,87 +0,97%
70 ENS /TRYEthereum Name Service 672,7 -8,60%