USDT/TRY

Tether Al Sat

En İyi Alış
35,34 TRY
En İyi Satış
35,41 TRY
35,37
0,00%
24s En Yüksek
35,45 TRY
24s En Düşük
35,27 TRY
Günlük Hacim
118928 USDT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
35,63 3853 137.282
35,62 207 7.373
35,61 5997 213.553
35,60 1475 52.510
35,59 3765 133.996
35,58 6529 232.302
35,57 2557 90.952
35,56 1620 57.607
35,55 2904 103.237
35,54 7448 264.702
35,53 1173 41.677
35,51 6164 218.884
35,50 6212 220.526
35,49 1358 48.195
35,48 775 27.497
35,46 3088 109.500
35,45 7494 265.662
35,44 7004 248.222
35,43 1656 58.672
35,42 5717 202.496
35,41 1182 41.855
35,37
35,34 1691 59.760
35,33 306 10.811
35,32 1849 65.307
35,31 6594 232.834
35,30 5502 194.221
35,29 1392 49.124
35,28 839 29.600
35,27 6019 212.290
35,26 2700 95.202
35,25 6556 231.099
35,24 2833 99.835
35,23 2885 101.639
35,22 6432 226.535
35,21 2085 73.413
35,20 108 3.802
35,19 6369 224.125
35,18 4585 161.300
35,17 818 28.769
35,16 5003 175.905
35,15 7032 247.175
35,14 7060 248.088
35,13 1406 49.393
35,12 4706 165.275
35,11 1248 43.817
35,10 5781 202.913
35,09 3357 117.797
35,08 5182 181.785
35,07 2036 71.403
35,06 6920 242.615
35,05 1461 51.208
Zaman Fiyat (TRY) Miktar
0' 3'' 35,37 3
0' 44'' 35,36 17
1' 37'' 35,36 10
2' 18'' 35,34 27
3' 11'' 35,35 27
4' 7'' 35,36 20
4' 54'' 35,38 31
5' 34'' 35,37 27
6' 19'' 35,34 24
7' 14'' 35,37 14
8' 9'' 35,32 27
8' 49'' 35,37 7
9' 31'' 35,39 20
10' 14'' 35,36 3
11' 8'' 35,36 3
11' 49'' 35,37 7
12' 35'' 35,33 3
13' 23'' 35,35 20
14' 8'' 35,33 24
15' 8'' 35,36 24
15' 53'' 35,36 7
16' 35'' 35,32 14
17' 15'' 35,36 7
18' 13'' 35,35 7
19' 4'' 35,32 27
20' 1'' 35,28 20
20' 53'' 35,30 17
21' 39'' 35,30 3
22' 39'' 35,30 27
23' 31'' 35,29 14
24' 13'' 35,27 3
24' 59'' 35,31 24
25' 48'' 35,29 27
26' 31'' 35,28 24
27' 20'' 35,31 17
28' 9'' 35,34 24
28' 50'' 35,34 3
29' 32'' 35,29 10
30' 16'' 35,34 20
31' 18'' 35,31 7
32' 13'' 35,33 20
33' 12'' 35,33 17
34' 2'' 35,30 24
34' 54'' 35,27 7
35' 47'' 35,30 7
36' 36'' 35,31 3
37' 21'' 35,32 14
38' 14'' 35,30 20
39' 12'' 35,33 20
40' 6'' 35,28 14
40' 48'' 35,31 24
41' 34'' 35,29 20
42' 25'' 35,30 20
43' 24'' 35,31 7
44' 20'' 35,33 24
45' 5'' 35,30 17
45' 59'' 35,31 24
46' 52'' 35,29 3
47' 36'' 35,32 17
48' 32'' 35,29 3
49' 27'' 35,34 7
50' 20'' 35,34 14
51' 18'' 35,28 31
52' 15'' 35,28 20
52' 57'' 35,31 31
53' 41'' 35,29 14
54' 26'' 35,31 31
55' 17'' 35,34 10
56' 9'' 35,35 27
56' 56'' 35,36 17
57' 41'' 35,34 27
58' 40'' 35,30 20
59' 25'' 35,35 24
1s 0' 22'' 35,34 24
1s 1' 4'' 35,30 10
1s 1' 53'' 35,30 24
1s 2' 43'' 35,31 24
1s 3' 41'' 35,34 7
1s 4' 31'' 35,30 14
1s 5' 30'' 35,37 31
1s 6' 27'' 35,35 24
1s 7' 27'' 35,31 17
1s 8' 25'' 35,34 24
1s 9' 14'' 35,36 27
1s 10' 11'' 35,33 20
1s 11' 0'' 35,32 24
1s 11' 52'' 35,31 24
1s 12' 39'' 35,33 10
1s 13' 23'' 35,33 7
1s 14' 15'' 35,37 24
1s 15' 8'' 35,32 3
1s 16' 6'' 35,35 31
1s 16' 47'' 35,35 3
1s 17' 43'' 35,34 31
1s 18' 44'' 35,34 14
1s 19' 28'' 35,30 24
1s 20' 26'' 35,33 14
1s 21' 21'' 35,34 20
1s 22' 8'' 35,31 14
1s 22' 54'' 35,34 14
Limit Market
USDT Al
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
USDT Sat
TRY
USDT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (USDT) Aktif Miktar (USDT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,230705 +0,75%
2 ZRX /TRY0x 16,69865 -10,12%
3 TRX /TRYTRON 8,8896 -2,70%
4 BAL /TRYBalancer 89,9988 -7,45%
5 BAT /TRYBasic Attention Token 8,84624 -10,53%
6 1INCH /TRY1inch Network 13,79 -6,51%
7 ENJ /TRYEnjin Coin 7,89 -9,10%
8 AAVE /TRYAave 12.043 -10,44%
9 COMP /TRYCompound 2.869 -7,15%
10 GNO /TRYGnosis 9.940,53 -3,75%
11 CQT /TRYCovalent 0,1917 -2,29%
12 KEEP /TRYKeep Network 4,77442 -5,33%
13 EOS /TRYEOS 27,99 -8,89%
14 LRC /TRYLoopring 7,188 -7,72%
15 KNC /TRYKyber Network 18,61 -10,27%
16 OXT /TRYOrchid 4,09892 -10,40%
17 GRT /TRYThe Graph 7,452 -7,77%
18 BNT /TRYBancor 24,45673 -7,59%
19 BTC /TRYBitcoin 3.380.987 -3,26%
20 DAI /TRYDai 35,32268 -0,16%
21 OCEAN /TRYOcean Protocol 19,654 -6,81%
22 PAXG /TRYPAX Gold 93.557 +0,64%
23 SAND /TRYThe Sandbox 19,97 -9,39%
24 SUSHI /TRYSushiSwap 51,5068 -11,72%
25 YFI /TRYYearn.Finance 304.124,4 -7,64%
26 AXS /TRYAxie Infinity Shard v2 224,9 -7,75%
27 BADGER /TRYBadger DAO 147,0133 -6,88%
28 REP /TRYAugur 37,447 +4,61%
29 SNX /TRYSynthetix 72,9 -9,78%
30 MANA /TRYDecentraland 17,57 -7,43%
31 CRV /TRYCurve DAO Token 33,60 -9,70%
32 GALA /TRYGala 1,2826 -7,65%
33 AUDIO /TRYAudius 5,473 -4,88%
34 APE /TRYApeCoin 42,14 -6,87%
35 GMT /TRYSTEPN 4,66 -4,70%
36 CELR /TRYCeler Network 0,728863 -9,49%
37 DYDX /TRYdYdX 52,56 -5,77%
38 HOT /TRYHolo 0,08422 -8,17%
39 OMG /TRYOMG Network 12,0045 -8,58%
40 COTI /TRYCOTI 4,352 -8,63%
41 IMX /TRYImmutable X 48,1 -7,32%
42 BICO /TRYBiconomy 10,29238 -7,70%
43 ACH /TRYAlchemy Pay 0,8617 -6,96%
44 KIN /TRYKin 0,000487 -1,42%
45 CVC /TRYCivic 6,13230 -4,77%
46 FORTH /TRYAmpleforth Governance Token 184,8046 -7,09%
47 RARI /TRYRarible 90 -5,26%
48 IDEX /TRYIDEX 2,269653 +1,58%
49 RARE /TRYSuperRare 3,979 -6,64%
50 QNT /TRYQuant 3.955,35 -8,41%
51 FUN /TRYFUNToken 0,1793329 -2,15%
52 MTL /TRYMetal 39,76 -9,64%
53 TRU /TRYTrueFi 3,209638 -7,36%
54 FXS /TRYFrax Share 136,0126 -8,13%
55 AMP /TRYAmp 0,27446 -7,07%
56 XRP /TRYXRP 77,262 -5,64%
57 DODO /TRYDODO 5,31895 -7,13%
59 UNI /TRYUniswap 462,1 -8,53%
60 DIA /TRYDIA 24,87004 -6,51%
61 AKRO /TRYAkropolis 0,0367264 0,00%
62 OM /TRYMANTRA 129,090 -4,09%
63 CELO /TRYCelo 23,53734 -7,17%
64 STMX /TRYStormX 0,2063683 -8,01%
65 CLV /TRYCLV 2,483010 -3,05%
66 RSR /TRYReserve Rights 0,4826600 -5,53%
67 SPELL /TRYSpell Token 0,02664 -7,76%
68 FTM /TRYFantom 32,380 -7,62%
69 MKR /TRYMaker 53.942 -8,04%
70 GTC /TRYGitcoin 26,2293 -6,26%
71 YGG /TRYYield Guild Games 17,89600 -7,37%
72 CTSI /TRYCartesi 5,52750 -6,93%
73 SLP /TRYSmooth Love Potion 0,13816 -9,92%
74 STORJ /TRYStorj 16,53 -9,23%
75 DENT /TRYDent 0,04393 -7,61%
76 SOL /TRYSolana 6.679,2 -5,07%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,37 0,00%
79 AVAX /TRYAvalanche 1.343,5 -8,25%
80 CHZ /TRYChiliz 3,062 -7,69%
81 DOGE /TRYDogecoin 11,205 -6,16%
82 ETH /TRYEthereum 119.286 -4,42%
83 LTC /TRYLitecoin 3.675 -5,33%
84 DOT /TRYPolkadot 248,4 -7,35%
85 QUICK /TRYQuickSwap 1,528577 -7,23%
86 UMA /TRYUMA 95,10 -7,05%
87 ENS /TRYEthereum Name Service 1.181,4 -9,75%