AVAX/TRY

Avalanche Al Sat

En İyi Alış
1.309,9 TRY
En İyi Satış
1.317,1 TRY
1.309,9
-8,21%
24s En Yüksek
1.496,5 TRY
24s En Düşük
1.309,9 TRY
Günlük Hacim
485045.56 AVAX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.318,8 115.43 152.229
1.318,7 182.15 240.201
1.318,6 134.13 176.864
1.318,2 182.92 241.125
1.318,1 122.38 161.309
1.318,0 124.05 163.498
1.317,9 8.62 11.360
1.317,8 62.70 82.626
1.317,7 26.56 34.998
1.317,6 226.90 298.963
1.317,4 234.80 309.326
1.317,2 46.79 61.632
1.317,1 7.53 9.918
1.309,9
1.309,9 1.54 2.017
1.309,8 135.95 178.067
1.309,7 246.15 322.383
1.309,4 22.12 28.964
1.309,3 174.94 229.049
1.309,1 83.41 109.192
1.308,8 79.94 104.625
1.308,7 49.32 64.545
1.308,5 80.19 104.929
1.308,4 209.70 274.371
1.308,1 103.79 135.768
1.307,7 206.20 269.648
1.307,3 165.12 215.861
1.307,1 162.20 212.012
1.307,0 90.38 118.127
1.306,9 5.28 6.900
1.306,7 98.98 129.337
1.306,6 58.16 75.992
1.306,5 206.90 270.315
1.306,3 37.81 49.391
1.305,7 227.62 297.203
1.305,6 186.17 243.064
1.305,5 111.85 146.020
1.305,4 292.87 382.312
1.305,3 293.63 383.275
1.305,1 267.53 349.153
1.305,0 145.74 190.191
1.299,5 19.32 25.106
1.299,3 62.63 81.375
Zaman Fiyat (TRY) Miktar
0' 5'' 1.309,9 67.26
0' 20'' 1.313,5 2.50
0' 22'' 1.309,9 199.50
1' 1'' 1.311,3 1.25
1' 49'' 1.317,1 11.25
2' 46'' 1.317,1 7.50
3' 39'' 1.317,0 6.25
4' 32'' 1.317,0 10.00
5' 16'' 1.317,0 1.25
6' 6'' 1.317,0 11.25
7' 2'' 1.317,0 10.00
7' 6'' 1.317,5 86.91
7' 6'' 1.317,6 114.46
7' 22'' 1.317,6 47.03
7' 40'' 1.317,6 79.00
7' 40'' 1.317,7 25.33
7' 40'' 1.317,8 11.04
7' 48'' 1.321,1 8.75
7' 57'' 1.317,8 269.12
8' 12'' 1.317,8 3.79
8' 12'' 1.317,9 80.39
8' 27'' 1.317,9 13.70
8' 28'' 1.318,0 201.04
8' 38'' 1.318,0 91.84
8' 38'' 1.318,1 81.12
8' 39'' 1.318,2 65.37
8' 46'' 1.319,4 7.50
8' 54'' 1.318,2 26.13
9' 5'' 1.318,2 176.91
9' 5'' 1.318,3 46.52
9' 18'' 1.318,3 191.10
9' 18'' 1.318,4 17.24
9' 18'' 1.318,8 10.44
9' 29'' 1.318,8 93.64
9' 29'' 1.319,0 78.39
9' 30'' 1.319,2 4.78
9' 32'' 1.320,2 6.25
9' 43'' 1.319,2 198.46
10' 0'' 1.319,2 33.24
10' 0'' 1.319,4 97.03
10' 14'' 1.319,6 89.64
10' 23'' 1.322,4 2.50
10' 27'' 1.319,6 44.59
10' 39'' 1.319,6 61.39
10' 39'' 1.319,7 172.76
11' 19'' 1.322,0 2.50
12' 10'' 1.321,0 3.75
13' 0'' 1.321,0 3.75
13' 45'' 1.323,9 7.50
14' 34'' 1.322,1 3.75
15' 25'' 1.321,8 8.75
16' 15'' 1.322,8 1.25
17' 2'' 1.322,6 1.25
18' 0'' 1.323,7 11.25
18' 58'' 1.325,3 7.50
19' 55'' 1.324,9 2.50
20' 53'' 1.325,8 8.75
21' 45'' 1.323,5 10.00
22' 35'' 1.324,8 7.50
23' 18'' 1.325,9 10.00
23' 58'' 1.325,0 1.25
24' 46'' 1.325,2 1.25
25' 42'' 1.324,5 2.50
26' 22'' 1.326,4 2.50
27' 15'' 1.325,7 11.25
28' 4'' 1.326,6 2.50
28' 59'' 1.325,3 10.00
29' 43'' 1.328,4 5.00
30' 40'' 1.326,3 5.00
31' 22'' 1.328,1 10.00
32' 19'' 1.328,4 2.50
33' 6'' 1.326,3 5.00
34' 4'' 1.327,4 8.75
34' 57'' 1.326,6 6.25
35' 57'' 1.328,3 2.50
36' 41'' 1.327,0 3.75
37' 29'' 1.330,1 3.75
38' 20'' 1.329,3 7.50
39' 1'' 1.330,0 5.00
39' 42'' 1.330,2 10.00
40' 35'' 1.330,6 3.75
41' 22'' 1.330,4 11.25
42' 17'' 1.330,4 7.50
43' 0'' 1.330,4 1.25
43' 53'' 1.330,8 113.72
43' 53'' 1.334,4 10.00
44' 8'' 1.330,8 63.74
44' 8'' 1.330,9 120.26
44' 44'' 1.331,4 7.50
45' 34'' 1.334,5 1.25
46' 16'' 1.331,4 2.50
47' 15'' 1.332,9 1.25
48' 12'' 1.332,1 5.00
48' 55'' 1.332,5 2.50
49' 44'' 1.332,1 11.25
51' 5'' 1.331,3 7.50
51' 55'' 1.332,4 1.25
52' 36'' 1.333,2 8.75
53' 20'' 1.333,7 10.00
54' 10'' 1.333,7 6.25
Limit Market
AVAX Al
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
AVAX Sat
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,107341 -6,04%
2 ZRX /TRY0x 15,80993 -7,06%
3 TRX /TRYTRON 8,6639 -1,99%
4 BAL /TRYBalancer 87,9817 -7,75%
5 BAT /TRYBasic Attention Token 7,37084 -8,88%
6 1INCH /TRY1inch Network 13,33 -6,59%
7 ENJ /TRYEnjin Coin 7,62 -7,86%
8 AAVE /TRYAave 10.508 -11,35%
9 COMP /TRYCompound 2.807 -8,45%
10 GNO /TRYGnosis 9.298,84 -3,60%
11 CQT /TRYCovalent 0,2130 +4,51%
12 KEEP /TRYKeep Network 4,61142 -6,90%
13 EOS /TRYEOS 27,64 -8,33%
14 LRC /TRYLoopring 6,838 -8,97%
15 KNC /TRYKyber Network 18,17 -6,00%
16 OXT /TRYOrchid 3,70318 -4,31%
17 GRT /TRYThe Graph 7,193 -7,73%
18 BNT /TRYBancor 23,75588 -4,69%
19 BTC /TRYBitcoin 3.419.746 -1,04%
20 DAI /TRYDai 35,50483 +0,35%
21 OCEAN /TRYOcean Protocol 20,218 -4,97%
22 PAXG /TRYPAX Gold 93.061 -0,13%
23 SAND /TRYThe Sandbox 19,66 -7,79%
24 SUSHI /TRYSushiSwap 50,2375 -11,66%
25 YFI /TRYYearn.Finance 299.478,0 -8,19%
26 AXS /TRYAxie Infinity Shard v2 213,8 -6,76%
27 BADGER /TRYBadger DAO 138,6985 +7,16%
28 REP /TRYAugur 36,243 -4,34%
29 SNX /TRYSynthetix 69,0 -11,31%
30 MANA /TRYDecentraland 16,42 -8,37%
31 CRV /TRYCurve DAO Token 27,40 -15,80%
32 GALA /TRYGala 1,2214 -9,61%
33 AUDIO /TRYAudius 5,355 -7,54%
34 APE /TRYApeCoin 39,39 -9,30%
35 GMT /TRYSTEPN 4,64 -10,08%
36 CELR /TRYCeler Network 0,639409 -7,81%
37 DYDX /TRYdYdX 49,51 -10,76%
38 HOT /TRYHolo 0,08201 -8,24%
39 OMG /TRYOMG Network 11,8108 -7,55%
40 COTI /TRYCOTI 4,184 -7,86%
41 IMX /TRYImmutable X 46,5 -10,06%
42 BICO /TRYBiconomy 9,70745 -7,26%
43 ACH /TRYAlchemy Pay 0,8125 -7,30%
44 KIN /TRYKin 0,000457 -3,18%
45 CVC /TRYCivic 6,25244 +4,51%
46 FORTH /TRYAmpleforth Governance Token 177,2884 -7,04%
47 RARI /TRYRarible 95 +1,06%
48 IDEX /TRYIDEX 2,458223 +29,44%
49 RARE /TRYSuperRare 3,795 -7,71%
50 QNT /TRYQuant 3.792,26 -5,96%
51 FUN /TRYFUNToken 0,1833736 +16,78%
52 MTL /TRYMetal 39,17 -4,11%
53 TRU /TRYTrueFi 2,996082 -7,38%
54 FXS /TRYFrax Share 88,3318 -7,44%
55 AMP /TRYAmp 0,26990 -7,85%
56 XRP /TRYXRP 78,514 -4,04%
57 DODO /TRYDODO 4,92632 -7,52%
59 UNI /TRYUniswap 480,4 -4,23%
60 DIA /TRYDIA 23,01457 -5,02%
61 AKRO /TRYAkropolis 0,0625989 -11,02%
62 OM /TRYMANTRA 127,025 -7,45%
63 CELO /TRYCelo 23,10021 -6,18%
64 STMX /TRYStormX 0,2008235 -5,32%
65 CLV /TRYCLV 2,238236 -3,68%
66 RSR /TRYReserve Rights 0,3804000 -5,88%
67 SPELL /TRYSpell Token 0,02584 -6,21%
68 FTM /TRYFantom 33,598 -7,74%
69 MKR /TRYMaker 56.994 -4,42%
70 GTC /TRYGitcoin 24,9423 -5,28%
71 YGG /TRYYield Guild Games 16,80500 -8,14%
72 CTSI /TRYCartesi 5,25652 -6,76%
73 SLP /TRYSmooth Love Potion 0,13617 -7,87%
74 STORJ /TRYStorj 15,85 -5,15%
75 DENT /TRYDent 0,03955 -8,39%
76 SOL /TRYSolana 6.403,4 -7,65%
77 SHIB /TRYShiba Inu 0,00076370 -5,00%
78 USDT /TRYTether 35,47 +0,17%
79 AVAX /TRYAvalanche 1.309,9 -8,21%
80 CHZ /TRYChiliz 2,936 -8,34%
81 DOGE /TRYDogecoin 11,038 -5,15%
82 ETH /TRYEthereum 117.881 -4,56%
83 LTC /TRYLitecoin 3.508 -3,63%
84 DOT /TRYPolkadot 242,5 -7,44%
85 QUICK /TRYQuickSwap 1,476281 -7,72%
86 UMA /TRYUMA 89,81 -7,43%
87 ENS /TRYEthereum Name Service 1.195,6 -8,91%