AVAX/TRY

Avalanche Al Sat

En İyi Alış
946,6 TRY
En İyi Satış
948,6 TRY
946,8
+1,31%
24s En Yüksek
956,5 TRY
24s En Düşük
913,4 TRY
Günlük Hacim
75396.12 AVAX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
954,2 34.78 33.187
954,1 166.41 158.772
953,7 147.62 140.785
953,6 200.52 191.216
953,1 219.07 208.796
952,9 118.74 113.147
952,6 123.83 117.960
952,5 50.58 48.177
952,4 139.94 133.279
952,1 284.26 270.644
952,0 179.84 171.208
951,6 166.48 158.422
951,4 154.04 146.554
951,1 9.32 8.864
950,6 288.13 273.896
950,5 40.80 38.780
950,2 27.46 26.092
949,1 142.16 134.924
949,0 277.92 263.746
948,9 63.91 60.644
948,8 153.26 145.413
948,7 196.76 186.666
948,6 182.30 172.930
946,8
946,6 264.31 250.196
946,5 86.21 81.598
946,3 3.40 3.217
946,2 129.02 122.079
945,9 129.00 122.021
945,6 235.42 222.613
945,4 229.06 216.553
945,3 19.37 18.310
945,1 303.97 287.282
945,0 155.40 146.853
944,9 324.16 306.299
944,8 213.87 202.064
944,7 32.08 30.306
944,5 78.43 74.077
944,4 96.88 91.493
944,3 284.45 268.606
944,0 147.24 138.995
943,9 39.54 37.322
943,8 255.95 241.566
943,6 33.45 31.563
Zaman Fiyat (TRY) Miktar
0' 2'' 946,8 6.25
0' 54'' 949,2 3.75
1' 46'' 948,0 11.25
2' 34'' 949,9 5.00
3' 15'' 948,3 10.00
4' 20'' 950,1 1.25
5' 11'' 950,3 5.00
5' 56'' 949,2 11.25
6' 42'' 948,9 8.75
7' 42'' 950,0 3.75
8' 34'' 950,4 3.75
9' 16'' 949,7 3.75
10' 5'' 949,9 1.25
11' 1'' 949,5 8.75
11' 50'' 949,0 7.50
12' 49'' 948,4 1.25
13' 30'' 949,2 1.25
14' 29'' 948,7 1.25
15' 13'' 949,8 2.50
16' 8'' 949,8 6.25
16' 52'' 949,6 6.25
17' 35'' 950,9 10.00
18' 37'' 948,0 8.75
19' 29'' 949,4 6.25
20' 9'' 948,0 2.50
20' 52'' 949,0 8.75
21' 45'' 948,0 2.50
22' 36'' 949,7 5.00
23' 30'' 949,9 3.75
24' 19'' 947,6 3.75
25' 13'' 947,6 3.75
26' 20'' 948,4 10.00
27' 16'' 949,1 1.25
28' 6'' 949,7 3.75
28' 52'' 950,0 3.75
29' 42'' 948,2 7.50
30' 42'' 947,4 7.50
31' 26'' 949,0 10.00
32' 17'' 947,7 8.75
33' 8'' 946,8 10.00
33' 50'' 946,8 5.00
34' 43'' 944,9 7.50
35' 29'' 945,8 10.00
36' 17'' 946,0 6.25
37' 24'' 944,0 1.25
38' 8'' 946,3 5.00
38' 50'' 944,4 11.25
39' 31'' 945,7 11.25
40' 17'' 946,5 11.25
41' 7'' 945,8 3.75
42' 2'' 947,1 3.75
42' 47'' 947,1 6.25
43' 41'' 947,4 5.00
44' 33'' 946,4 11.25
45' 18'' 945,8 1.25
46' 8'' 945,4 11.25
47' 5'' 945,5 11.25
48' 4'' 946,5 2.50
48' 58'' 944,7 3.75
49' 56'' 944,2 3.75
50' 51'' 945,2 8.75
51' 48'' 945,6 5.00
52' 41'' 945,4 10.00
53' 38'' 944,2 6.25
54' 32'' 946,3 11.25
55' 20'' 945,4 6.25
56' 8'' 944,7 7.50
57' 11'' 945,0 7.50
58' 19'' 944,0 10.00
59' 18'' 944,9 8.75
1s 0' 17'' 945,1 6.25
1s 1' 4'' 945,0 10.00
1s 1' 56'' 944,0 7.50
1s 2' 41'' 945,3 10.00
1s 3' 21'' 944,5 10.00
1s 4' 14'' 946,0 7.50
1s 5' 3'' 945,5 10.00
1s 5' 55'' 945,5 10.00
1s 6' 35'' 946,9 8.75
1s 7' 29'' 946,5 1.25
1s 8' 24'' 946,9 1.25
1s 9' 22'' 945,0 5.00
1s 10' 11'' 943,7 6.25
1s 11' 0'' 943,2 1.25
1s 11' 54'' 944,0 1.25
1s 12' 49'' 942,2 5.00
1s 13' 46'' 942,8 3.75
1s 14' 44'' 943,6 6.25
1s 15' 27'' 943,9 3.75
1s 16' 24'' 942,6 7.50
1s 17' 4'' 942,9 10.00
1s 17' 44'' 943,8 10.00
1s 18' 27'' 943,3 2.50
1s 19' 24'' 943,3 10.00
1s 20' 4'' 943,4 10.00
1s 21' 9'' 942,5 5.00
1s 22' 17'' 944,3 2.50
1s 23' 15'' 945,0 7.50
1s 23' 56'' 943,4 11.25
1s 24' 37'' 945,7 10.00
Limit Market
AVAX Al
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
AVAX Sat
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,979824 -4,61%
2 ZRX /TRY0x 13,13540 +7,69%
3 TRX /TRYTRON 4,5432 +0,32%
4 ANT /TRYAragon 272,0493 -0,97%
5 BAL /TRYBalancer 85,6268 +1,55%
6 BAND /TRYBand Protocol 52,54 +12,80%
7 BAT /TRYBasic Attention Token 6,43222 +2,78%
8 1INCH /TRY1inch Network 12,09 +0,25%
9 ENJ /TRYEnjin Coin 6,31 +1,45%
10 REEF /TRYReef 0,05007 -0,34%
11 AAVE /TRYAave 3.287 -2,17%
12 COMP /TRYCompound 1.716 0,00%
13 GNO /TRYGnosis 7.176,29 -3,72%
14 CQT /TRYCovalent 0,4700 -18,09%
15 KEEP /TRYKeep Network 3,65746 -0,87%
16 EOS /TRYEOS 19,20 +1,32%
17 LRC /TRYLoopring 5,139 +2,21%
18 KNC /TRYKyber Network 17,90 +1,88%
19 OXT /TRYOrchid 2,69971 +1,03%
20 GRT /TRYThe Graph 6,611 +0,90%
21 BNT /TRYBancor 19,88082 +0,92%
22 BTC /TRYBitcoin 2.257.268 +1,62%
23 DAI /TRYDai 33,13025 +0,08%
24 OCEAN /TRYOcean Protocol 20,175 +0,37%
25 PAXG /TRYPAX Gold 79.278 +0,51%
26 SAND /TRYThe Sandbox 10,92 +3,80%
27 SUSHI /TRYSushiSwap 23,6550 +0,97%
28 YFI /TRYYearn.Finance 192.332,6 +0,45%
29 AXS /TRYAxie Infinity Shard v2 201,5 +2,75%
30 BADGER /TRYBadger DAO 113,3683 +5,05%
31 REP /TRYAugur 30,305 +1,87%
32 SNX /TRYSynthetix 57,3 -1,04%
33 MANA /TRYDecentraland 11,55 +5,29%
34 CRV /TRYCurve DAO Token 8,98 +3,46%
35 GALA /TRYGala 1,0730 +0,17%
36 AUDIO /TRYAudius 4,813 +3,39%
37 APE /TRYApeCoin 26,18 +1,43%
38 GMT /TRYSTEPN 5,09 +3,25%
39 CELR /TRYCeler Network 0,456598 +1,78%
40 DYDX /TRYdYdX 42,77 +0,45%
41 HOT /TRYHolo 0,05699 +1,75%
42 OMG /TRYOMG Network 12,8026 -0,24%
43 COTI /TRYCOTI 2,815 -0,60%
44 BICO /TRYBiconomy 10,09840 +1,16%
45 ACH /TRYAlchemy Pay 0,8603 +2,75%
46 KIN /TRYKin 0,000429 -6,13%
47 CVC /TRYCivic 3,64872 +7,24%
48 FORTH /TRYAmpleforth Governance Token 111,0244 +3,45%
49 RARI /TRYRarible 65 +1,56%
50 IMX /TRYImmutable X 51,2 +2,61%
51 IDEX /TRYIDEX 1,354055 +0,57%
52 RARE /TRYSuperRare 2,819 +1,08%
53 QNT /TRYQuant 2.404,46 -2,00%
54 FUN /TRYFUNToken 0,1192156 +1,78%
55 MTL /TRYMetal 36,89 +4,65%
56 TRU /TRYTrueFi 4,411242 +0,16%
57 FXS /TRYFrax Share 76,2217 +2,13%
58 AMP /TRYAmp 0,14427 +0,73%
59 XRP /TRYXRP 19,856 -1,04%
60 DODO /TRYDODO 4,39330 +4,67%
62 UNI /TRYUniswap 255,4 +0,99%
63 DIA /TRYDIA 12,52845 +0,87%
64 AKRO /TRYAkropolis 0,1876032 -1,43%
65 OM /TRYMANTRA 39,482 -1,04%
66 CELO /TRYCelo 18,91665 +1,81%
67 STMX /TRYStormX 0,3208436 +36,80%
68 CLV /TRYCLV 1,648381 +0,47%
69 RSR /TRYReserve Rights 0,1762800 +1,94%
70 SPELL /TRYSpell Token 0,02192 +1,29%
71 FTM /TRYFantom 15,366 +1,92%
72 MKR /TRYMaker 87.602 -3,82%
73 GTC /TRYGitcoin 31,9559 -0,62%
74 YGG /TRYYield Guild Games 15,95100 +3,61%
75 CTSI /TRYCartesi 5,17928 +1,88%
76 KP3R /TRYKeep3rV1 1.823,832 +0,21%
77 SLP /TRYSmooth Love Potion 0,09905 +1,23%
78 STORJ /TRYStorj 12,70 +0,87%
79 DENT /TRYDent 0,03127 +1,16%
80 SOL /TRYSolana 6.110,2 +4,03%
81 SHIB /TRYShiba Inu 0,00057058 +2,46%
82 USDT /TRYTether 33,14 0,00%
83 ADA /TRYCardano 13,83 +0,36%
84 AVAX /TRYAvalanche 946,8 +1,31%
85 CHZ /TRYChiliz 2,179 -0,05%
86 DOGE /TRYDogecoin 4,448 +3,37%
87 ETH /TRYEthereum 108.250 -0,09%
88 LTC /TRYLitecoin 2.361 -0,42%
89 DOT /TRYPolkadot 194,3 -0,15%
90 QUICK /TRYQuickSwap 1,294896 +1,33%
91 UMA /TRYUMA 87,15 +2,06%
92 ENS /TRYEthereum Name Service 885,3 -2,17%