AVAX/TRY

Avalanche Al Sat

En İyi Alış
747,1 TRY
En İyi Satış
748,9 TRY
747,8
+2,49%
24s En Yüksek
754,9 TRY
24s En Düşük
723,8 TRY
Günlük Hacim
61794.20 AVAX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
751,9 47.20 35.490
751,6 131.70 98.986
751,4 132.08 99.245
751,3 231.33 173.798
751,2 6.68 5.018
751,1 133.92 100.587
751,0 131.49 98.749
750,9 281.98 211.739
750,8 135.94 102.064
750,7 118.70 89.108
750,6 55.18 41.418
750,5 227.73 170.911
750,4 209.71 157.366
750,3 114.81 86.142
750,2 224.25 168.232
750,1 241.11 180.857
750,0 293.09 219.818
749,9 182.75 137.044
749,8 75.62 56.700
749,7 119.71 89.747
748,9 51.19 38.336
747,8
747,1 27.27 20.373
747,0 109.95 82.133
746,9 158.38 118.294
746,8 142.30 106.270
746,7 89.49 66.822
746,6 119.48 89.204
746,5 116.65 87.079
746,4 266.66 199.035
746,3 289.54 216.084
746,2 337.62 251.932
746,1 72.26 53.913
746,0 10.95 8.169
745,7 82.96 61.863
745,6 227.93 169.945
745,5 129.18 96.304
745,4 242.14 180.491
745,3 17.28 12.879
745,2 257.08 191.576
745,0 158.56 118.127
744,9 7.82 5.825
744,7 128.07 95.374
Zaman Fiyat (TRY) Miktar
0' 3'' 747,8 6.25
0' 58'' 748,9 11.25
1' 55'' 748,4 10.00
2' 39'' 749,4 1.25
3' 35'' 747,5 2.50
4' 30'' 747,8 11.25
5' 20'' 748,7 10.00
6' 2'' 748,0 10.00
6' 44'' 749,2 10.00
7' 33'' 749,1 11.25
8' 26'' 749,4 10.00
9' 21'' 748,9 10.00
10' 2'' 749,1 6.25
10' 50'' 747,8 1.25
11' 48'' 748,6 8.75
12' 43'' 748,6 10.00
13' 37'' 747,6 3.75
14' 33'' 748,9 2.50
15' 18'' 749,8 11.25
16' 16'' 748,8 6.25
17' 15'' 747,4 7.50
18' 7'' 747,6 7.50
18' 48'' 747,5 2.50
19' 35'' 747,4 2.50
20' 32'' 747,6 6.25
21' 28'' 747,8 3.75
22' 13'' 747,9 8.75
23' 8'' 747,3 1.25
23' 51'' 745,9 11.25
24' 36'' 745,7 6.25
25' 27'' 746,5 6.25
26' 19'' 746,4 8.75
27' 16'' 747,8 1.25
27' 58'' 747,2 10.00
28' 45'' 746,6 3.75
29' 28'' 747,0 11.25
30' 9'' 747,1 6.25
31' 0'' 747,1 1.25
31' 46'' 748,1 11.25
32' 31'' 747,5 3.75
33' 27'' 747,0 10.00
34' 12'' 747,5 2.50
34' 52'' 747,0 3.75
35' 40'' 747,4 3.75
36' 32'' 747,0 8.75
37' 25'' 747,9 7.50
38' 13'' 747,9 2.50
39' 9'' 746,7 8.75
40' 12'' 747,4 5.00
41' 11'' 746,0 3.75
41' 57'' 746,7 7.50
42' 42'' 746,7 7.50
43' 31'' 747,0 1.25
44' 17'' 746,5 11.25
45' 6'' 745,9 1.25
45' 57'' 746,7 11.25
46' 41'' 746,0 8.75
47' 29'' 746,3 8.75
48' 16'' 746,2 1.25
49' 15'' 745,9 11.25
50' 0'' 746,3 5.00
50' 40'' 744,3 5.00
51' 27'' 744,4 1.25
52' 8'' 744,2 1.25
52' 58'' 745,5 6.25
53' 52'' 745,3 10.00
54' 50'' 744,4 2.50
55' 31'' 745,0 3.75
56' 20'' 744,8 5.00
57' 2'' 743,7 8.21
57' 2'' 744,1 0.54
57' 59'' 743,7 6.25
58' 56'' 745,6 1.25
59' 46'' 743,7 8.75
1s 0' 32'' 743,4 1.25
1s 1' 24'' 743,4 7.50
1s 2' 11'' 745,2 11.25
1s 3' 8'' 745,4 2.50
1s 4' 6'' 744,4 3.75
1s 5' 5'' 743,4 3.75
1s 5' 57'' 745,4 8.75
1s 6' 55'' 744,2 3.75
1s 7' 51'' 743,8 3.75
1s 8' 38'' 743,4 10.00
1s 9' 30'' 744,7 2.50
1s 10' 26'' 743,6 10.00
1s 11' 12'' 744,0 11.25
1s 11' 52'' 744,2 10.00
1s 12' 42'' 744,6 10.00
1s 13' 32'' 744,6 5.00
1s 14' 19'' 742,9 10.00
1s 15' 17'' 743,6 3.75
1s 16' 12'' 743,0 11.25
1s 17' 8'' 743,2 10.00
1s 18' 3'' 743,2 10.00
1s 18' 47'' 743,4 7.50
1s 19' 33'' 742,7 3.75
1s 20' 15'' 742,7 8.75
1s 20' 56'' 743,2 8.75
1s 21' 51'' 742,5 1.25
Limit Market
AVAX Al
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
AVAX Sat
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,946524 +1,18%
2 ZRX /TRY0x 9,17392 +1,36%
3 TRX /TRYTRON 5,2055 +2,16%
4 ANT /TRYAragon 203,5114 +7,08%
5 BAL /TRYBalancer 56,7599 -2,94%
6 BAND /TRYBand Protocol 33,95 +0,35%
7 BAT /TRYBasic Attention Token 5,32966 +1,33%
8 1INCH /TRY1inch Network 8,58 -2,94%
9 ENJ /TRYEnjin Coin 4,56 +0,88%
10 AAVE /TRYAave 4.298 -0,53%
11 COMP /TRYCompound 1.411 -0,21%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,18167 -1,03%
15 EOS /TRYEOS 15,84 +1,21%
16 LRC /TRYLoopring 3,996 +0,05%
17 KNC /TRYKyber Network 13,96 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,529 +1,05%
20 BNT /TRYBancor 15,06105 +1,07%
21 BTC /TRYBitcoin 1.855.395 +0,06%
22 DAI /TRYDai 34,33285 -0,22%
23 OCEAN /TRYOcean Protocol 15,837 -0,06%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,22 +1,36%
26 SUSHI /TRYSushiSwap 19,1790 -0,15%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,04%
29 BADGER /TRYBadger DAO 83,7827 -1,07%
30 REP /TRYAugur 23,786 +1,25%
31 SNX /TRYSynthetix 43,4 +0,93%
32 MANA /TRYDecentraland 8,72 +1,63%
33 CRV /TRYCurve DAO Token 8,78 -1,90%
34 GALA /TRYGala 0,6276 +4,60%
35 AUDIO /TRYAudius 4,150 +0,75%
36 APE /TRYApeCoin 24,96 +13,66%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,48 +2,54%
40 HOT /TRYHolo 0,05081 +1,86%
41 OMG /TRYOMG Network 7,1650 +2,32%
42 COTI /TRYCOTI 2,632 +0,19%
43 IMX /TRYImmutable X 40,2 +1,01%
44 BICO /TRYBiconomy 7,07924 +2,13%
45 ACH /TRYAlchemy Pay 0,5669 +1,49%
46 KIN /TRYKin 0,000529 -6,37%
47 CVC /TRYCivic 3,08176 +2,01%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 54 0,00%
50 IDEX /TRYIDEX 1,475670 -2,58%
51 RARE /TRYSuperRare 4,919 +0,49%
52 QNT /TRYQuant 2.059,58 +4,41%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,31 +1,32%
55 TRU /TRYTrueFi 2,714423 -0,08%
56 FXS /TRYFrax Share 59,5310 +1,44%
57 AMP /TRYAmp 0,12342 +0,29%
58 XRP /TRYXRP 18,019 +0,42%
59 DODO /TRYDODO 3,50573 +0,67%
61 UNI /TRYUniswap 219,9 +3,68%
62 DIA /TRYDIA 10,99106 -1,13%
63 AKRO /TRYAkropolis 0,1443095 +2,42%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,96550 +0,65%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1630800 +1,32%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,234 +3,63%
71 MKR /TRYMaker 52.950 -0,06%
72 GTC /TRYGitcoin 19,4281 +0,06%
73 YGG /TRYYield Guild Games 12,02200 +0,47%
74 CTSI /TRYCartesi 4,01161 +0,77%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07888 +1,94%
77 STORJ /TRYStorj 11,33 +1,89%
78 DENT /TRYDent 0,02409 +0,63%
79 SOL /TRYSolana 4.374,7 +1,44%
80 SHIB /TRYShiba Inu 0,00044108 0,00%
81 USDT /TRYTether 34,30 -0,35%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,8 +2,49%
84 CHZ /TRYChiliz 1,723 +2,80%
85 DOGE /TRYDogecoin 3,259 +2,58%
86 ETH /TRYEthereum 77.865 +1,44%
87 LTC /TRYLitecoin 2.124 -2,16%
88 DOT /TRYPolkadot 139,6 +2,12%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,22 -1,36%
91 ENS /TRYEthereum Name Service 549,3 +1,38%