AVAX/TRY

Avalanche Al Sat

En İyi Alış
1.010,3 TRY
En İyi Satış
1.011,9 TRY
1.010,9
-2,52%
24s En Yüksek
1.037,3 TRY
24s En Düşük
1.006,5 TRY
Günlük Hacim
116045.44 AVAX
Fiyat (TRY) Miktar Toplam
1.024,3 9.40 9.628
1.024,0 11.66 11.940
1.023,7 14.70 15.048
1.023,4 6.90 7.061
1.023,0 19.81 20.266
1.022,7 19.78 20.229
1.022,4 22.06 22.554
1.022,1 24.35 24.888
1.021,7 26.65 27.228
1.021,4 32.83 33.533
1.021,1 32.06 32.736
1.021,0 0.27 276
1.020,8 35.17 35.902
1.020,4 38.31 39.092
1.020,1 41.44 42.273
1.019,8 44.59 45.473
1.019,5 53.18 54.217
1.019,1 50.88 51.852
1.018,8 60.29 61.423
1.018,2 39.35 40.066
1.017,9 42.28 43.037
1.017,5 45.25 46.042
1.017,2 48.19 49.019
1.016,6 51.21 52.060
1.016,1 587.39 596.847
1.011,9 137.20 138.833
1.010,9
1.010,3 84.21 85.077
1.010,0 80.40 81.204
1.007,6 1346.38 1.356.612
1.005,1 85.40 85.836
1.004,8 80.37 80.756
1.004,7 61.59 61.879
1.004,4 57.76 58.014
1.004,1 129.29 129.820
1.003,8 70.33 70.597
1.003,7 50.09 50.275
1.003,4 46.25 46.407
1.003,1 42.41 42.541
1.002,8 38.56 38.668
1.002,4 34.72 34.803
1.002,1 30.87 30.935
1.001,8 27.02 27.069
1.001,5 23.17 23.205
1.001,1 19.31 19.331
1.000,8 15.45 15.462
1.000,5 11.59 11.596
1.000,2 7.73 7.732
999,8 3.86 3.859
Zaman Fiyat (TRY) Miktar
0' 20'' 1.010,9 16.50
1' 3'' 1.010,8 3.30
2' 2'' 1.011,3 29.70
2' 44'' 1.010,9 13.20
3' 36'' 1.011,3 19.80
4' 17'' 1.010,9 23.10
5' 9'' 1.010,5 6.60
6' 4'' 1.010,6 13.20
6' 44'' 1.011,7 16.50
7' 41'' 1.011,1 29.70
8' 40'' 1.011,6 6.60
9' 36'' 1.010,9 13.20
10' 27'' 1.011,4 26.40
11' 21'' 1.011,1 19.80
12' 16'' 1.010,5 26.40
12' 58'' 1.011,4 13.20
13' 42'' 1.010,9 19.80
14' 31'' 1.011,1 16.50
15' 13'' 1.011,1 26.40
16' 9'' 1.010,9 13.20
17' 5'' 1.011,3 23.10
17' 54'' 1.010,5 19.80
18' 49'' 1.010,9 26.40
19' 46'' 1.011,6 19.80
20' 40'' 1.011,7 16.50
21' 33'' 1.010,9 16.50
22' 20'' 1.011,4 3.30
23' 17'' 1.010,6 26.40
24' 6'' 1.011,3 6.60
24' 53'' 1.011,1 9.90
25' 46'' 1.010,9 26.40
26' 29'' 1.010,8 26.40
27' 16'' 1.011,7 29.70
28' 10'' 1.010,5 23.10
28' 57'' 1.010,9 19.80
29' 48'' 1.011,4 6.60
30' 28'' 1.011,6 3.30
31' 12'' 1.011,7 3.30
31' 54'' 1.010,9 13.20
32' 42'' 1.010,5 19.80
33' 27'' 1.011,4 16.50
34' 22'' 1.011,6 26.40
35' 20'' 1.011,1 16.50
36' 5'' 1.011,4 29.70
36' 55'' 1.011,4 9.90
37' 51'' 1.011,1 9.90
38' 34'' 1.010,8 16.50
39' 33'' 1.010,8 29.70
40' 32'' 1.010,5 29.70
41' 31'' 1.011,1 19.80
42' 29'' 1.010,6 26.40
43' 15'' 1.010,9 13.20
44' 4'' 1.011,7 26.40
45' 2'' 1.011,6 23.10
45' 49'' 1.011,7 16.50
46' 36'' 1.011,1 19.80
47' 26'' 1.010,9 9.90
48' 6'' 1.010,9 29.70
49' 4'' 1.010,5 29.70
49' 47'' 1.011,3 29.70
50' 30'' 1.010,9 6.60
51' 17'' 1.011,6 13.20
52' 5'' 1.011,4 13.20
52' 54'' 1.010,8 16.50
53' 38'' 1.010,9 13.20
54' 18'' 1.010,8 6.60
55' 16'' 1.010,6 23.10
56' 14'' 1.010,8 26.40
57' 7'' 1.010,8 23.10
58' 3'' 1.010,6 6.60
58' 44'' 1.010,9 6.60
59' 43'' 1.011,7 29.70
1s 0' 29'' 1.010,8 9.90
1s 1' 28'' 1.011,7 3.30
1s 2' 15'' 1.010,6 9.90
1s 2' 59'' 1.011,3 29.70
1s 3' 45'' 1.011,7 3.30
1s 4' 37'' 1.011,7 3.30
1s 5' 24'' 1.010,5 26.40
1s 6' 22'' 1.011,3 9.90
1s 7' 13'' 1.011,1 23.10
1s 7' 57'' 1.011,3 9.90
1s 8' 54'' 1.010,9 9.90
1s 9' 47'' 1.011,7 6.60
1s 10' 39'' 1.011,3 26.40
1s 11' 27'' 1.010,5 16.50
1s 12' 18'' 1.010,6 19.80
1s 13' 1'' 1.011,4 13.20
1s 13' 55'' 1.010,8 23.10
1s 14' 50'' 1.010,5 3.30
1s 15' 34'' 1.011,3 23.10
1s 16' 33'' 1.010,5 19.80
1s 17' 30'' 1.011,1 3.30
1s 18' 29'' 1.011,7 19.80
1s 19' 20'' 1.011,4 19.80
1s 20' 15'' 1.010,9 29.70
1s 21' 2'' 1.010,6 13.20
1s 21' 45'' 1.010,6 29.70
1s 22' 41'' 1.011,4 26.40
1s 23' 22'' 1.010,8 16.50

TRY
AVAX

TRY
AVAX
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,90292 -1,93%
2 SRM /TRYSerum 1,233424 +4,18%
3 TRX /TRYTRON 3,7775 +0,49%
4 ANT /TRYAragon 287,2848 +0,43%
5 BAL /TRYBalancer 112,7964 +0,34%
6 BAND /TRYBand Protocol 45,59 -0,55%
7 BAT /TRYBasic Attention Token 6,99902 -0,91%
8 1INCH /TRY1inch Network 13,86 +2,74%
9 ENJ /TRYEnjin Coin 7,42 0,00%
10 REEF /TRYReef 0,05760 +4,44%
11 AAVE /TRYAave 2.809 -7,66%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.689 -0,30%
14 GNO /TRYGnosis 10.399,65 +0,12%
15 CQT /TRYCovalent 6,1668 -8,93%
16 KEEP /TRYKeep Network 4,40329 -3,81%
17 EOS /TRYEOS 22,11 -0,58%
18 LRC /TRYLoopring 6,553 -0,62%
19 KNC /TRYKyber Network 25,89 +2,24%
20 OXT /TRYOrchid 2,89267 +0,02%
21 GRT /TRYThe Graph 7,991 -1,83%
22 BNT /TRYBancor 22,71332 -0,29%
23 BTC /TRYBitcoin 2.185.505 -0,32%
24 DAI /TRYDai 32,50878 +0,64%
25 OCEAN /TRYOcean Protocol 21,964 -3,40%
26 PAXG /TRYPAX Gold 74.771 +0,13%
27 SAND /TRYThe Sandbox 12,88 -3,74%
28 SUSHI /TRYSushiSwap 32,0769 +1,43%
29 YFI /TRYYearn.Finance 205.330,8 +0,86%
30 AXS /TRYAxie Infinity Shard v2 224,2 -2,52%
31 BADGER /TRYBadger DAO 125,2824 -0,62%
32 REP /TRYAugur 39,754 +1,35%
33 SNX /TRYSynthetix 72,2 -4,50%
34 MANA /TRYDecentraland 12,98 -2,77%
35 CRV /TRYCurve DAO Token 9,68 +9,88%
36 GALA /TRYGala 1,1268 +0,83%
37 AUDIO /TRYAudius 5,478 -0,96%
38 APE /TRYApeCoin 34,73 -0,83%
39 GMT /TRYSTEPN 6,43 +2,23%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,68 -2,44%
42 HOT /TRYHolo 0,06913 +0,52%
43 OMG /TRYOMG Network 12,6526 -3,99%
44 COTI /TRYCOTI 3,806 -3,01%
45 BICO /TRYBiconomy 16,69213 -5,78%
46 ACH /TRYAlchemy Pay 0,8216 -0,60%
47 KIN /TRYKin 0,000445 -0,89%
48 CVC /TRYCivic 4,24028 +3,01%
49 FORTH /TRYAmpleforth Governance Token 116,6801 -1,83%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,5 -6,10%
52 IDEX /TRYIDEX 1,693480 -1,13%
53 RARE /TRYSuperRare 3,685 +1,91%
54 QNT /TRYQuant 2.692,53 -1,64%
55 FUN /TRYFUNToken 0,1562558 +0,23%
56 MTL /TRYMetal 42,10 -0,61%
57 TRU /TRYTrueFi 6,596389 +0,48%
58 FXS /TRYFrax Share 127,0292 +3,74%
59 AMP /TRYAmp 0,18267 -2,42%
60 XRP /TRYXRP 15,614 -0,83%
61 DODO /TRYDODO 5,58176 +0,33%
63 UNI /TRYUniswap 347,1 +9,29%
64 DIA /TRYDIA 15,44502 -0,15%
65 AKRO /TRYAkropolis 0,1849893 +0,54%
66 OM /TRYMANTRA 27,074 +0,15%
67 CELO /TRYCelo 22,82168 -0,19%
68 STMX /TRYStormX 0,2053813 +0,16%
69 CLV /TRYCLV 1,887663 +0,08%
70 RSR /TRYReserve Rights 0,2339362 -0,77%
71 SPELL /TRYSpell Token 0,02878 -1,03%
72 FTM /TRYFantom 21,798 +0,38%
73 MKR /TRYMaker 74.924 +2,07%
74 GTC /TRYGitcoin 40,5215 -1,58%
75 YGG /TRYYield Guild Games 25,70309 -1,35%
76 CTSI /TRYCartesi 6,17274 -1,21%
77 KP3R /TRYKeep3rV1 2.224,252 +0,38%
78 SLP /TRYSmooth Love Potion 0,12222 -1,67%
79 STORJ /TRYStorj 15,14 +0,66%
80 DENT /TRYDent 0,03719 +0,19%
81 SOL /TRYSolana 4.812,8 -1,24%
82 SHIB /TRYShiba Inu 0,00071074 +1,94%
83 USDT /TRYTether 32,62 +0,55%
84 ADA /TRYCardano 13,82 -0,43%
85 AVAX /TRYAvalanche 1.010,9 -2,52%
86 CHZ /TRYChiliz 3,846 +0,84%
87 DOGE /TRYDogecoin 4,654 -0,06%
88 ETH /TRYEthereum 114.614 +1,19%
89 LTC /TRYLitecoin 2.588 +1,45%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,627199 +0,38%
92 UMA /TRYUMA 94,76 +3,31%
93 ENS /TRYEthereum Name Service 672,4 +5,03%