AVAX/TRY

Avalanche Al Sat

En İyi Alış
1.576,6 TRY
En İyi Satış
1.578,5 TRY
1.577,4
-1,38%
24s En Yüksek
1.629,2 TRY
24s En Düşük
1.452,7 TRY
Günlük Hacim
789197.16 AVAX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.584,6 47.50 75.269
1.584,1 30.52 48.347
1.584,0 205.12 324.910
1.583,6 254.09 402.377
1.583,5 38.93 61.646
1.583,4 85.46 135.317
1.583,3 261.11 413.415
1.583,2 151.07 239.174
1.583,0 25.93 41.047
1.582,9 8.18 12.948
1.582,8 285.66 452.143
1.582,6 46.49 73.575
1.582,5 442.47 700.209
1.582,4 213.42 337.716
1.582,2 313.76 496.431
1.582,1 34.39 54.408
1.581,9 129.40 204.698
1.581,8 275.74 436.166
1.581,7 290.36 459.262
1.581,5 195.12 308.582
1.581,4 129.95 205.503
1.581,1 265.71 420.114
1.581,0 216.74 342.666
1.580,9 95.30 150.660
1.580,3 115.05 181.814
1.580,2 159.98 252.800
1.580,1 58.22 91.993
1.579,9 182.05 287.621
1.579,8 225.44 356.150
1.579,7 42.76 67.548
1.579,5 144.40 228.080
1.579,4 227.65 359.550
1.579,3 186.69 294.840
1.579,1 243.19 384.021
1.579,0 212.05 334.827
1.578,7 128.23 202.437
1.578,6 44.01 69.474
1.578,5 276.39 436.282
1.577,4
1.576,6 114.26 180.142
1.576,5 227.28 358.307
1.576,4 249.64 393.532
1.576,3 165.34 260.625
1.576,2 7.74 12.200
1.576,1 151.32 238.495
1.576,0 114.74 180.830
1.575,8 11.42 17.996
1.575,6 189.31 298.277
1.575,4 50.17 79.038
1.575,3 115.37 181.742
1.575,2 232.74 366.612
1.574,6 95.61 150.548
1.574,5 70.25 110.609
1.574,0 119.90 188.723
1.573,7 205.35 323.159
1.573,2 123.77 194.715
1.573,1 368.99 580.458
1.573,0 522.59 822.034
1.572,9 98.17 154.412
1.572,8 125.20 196.915
1.572,7 252.19 396.619
1.572,6 54.82 86.210
1.572,4 90.22 141.862
1.572,3 154.26 242.543
1.572,2 21.24 33.394
1.572,1 106.45 167.350
1.572,0 26.86 42.224
1.571,9 227.99 358.377
1.571,8 222.43 349.615
1.571,6 235.44 370.018
1.571,4 260.06 408.658
1.571,3 251.91 395.826
1.571,2 23.72 37.269
1.571,0 121.24 190.468
1.570,6 56.97 89.477
1.570,5 283.82 445.739
1.570,4 106.05 166.541
1.570,2 264.84 415.852
1.570,1 75.62 118.731
Zaman Fiyat (TRY) Miktar
0' 46'' 1.577,4 2.50
1' 44'' 1.574,3 6.25
2' 25'' 1.575,9 10.00
3' 6'' 1.578,2 8.75
3' 57'' 1.577,6 1.25
4' 41'' 1.577,0 3.75
5' 26'' 1.577,0 8.75
5' 28'' 1.582,6 6.25
6' 24'' 1.582,6 6.25
7' 20'' 1.582,6 3.75
8' 7'' 1.582,7 6.25
8' 49'' 1.582,6 11.25
8' 59'' 1.582,6 33.70
8' 59'' 1.583,0 102.91
9' 0'' 1.583,1 79.00
9' 0'' 1.583,3 5.17
9' 5'' 1.583,3 85.63
9' 5'' 1.583,4 146.85
9' 5'' 1.583,5 64.45
9' 10'' 1.583,5 149.45
9' 10'' 1.583,6 32.69
9' 10'' 1.583,7 92.91
9' 16'' 1.583,7 177.89
9' 16'' 1.583,8 16.99
9' 21'' 1.583,8 223.75
9' 26'' 1.583,8 30.42
9' 26'' 1.584,0 2.23
9' 26'' 1.584,1 181.03
9' 31'' 1.584,1 1.26
9' 31'' 1.584,2 113.14
9' 33'' 1.586,4 8.75
9' 36'' 1.584,2 2.76
9' 36'' 1.584,3 162.75
9' 36'' 1.584,4 10.00
9' 36'' 1.584,4 75.34
10' 29'' 1.584,4 10.00
11' 19'' 1.584,5 0.99
11' 19'' 1.584,5 0.26
12' 8'' 1.584,5 7.50
13' 5'' 1.584,5 5.00
13' 51'' 1.581,9 11.25
14' 33'' 1.583,6 10.00
15' 32'' 1.580,0 10.00
16' 31'' 1.581,0 8.75
17' 11'' 1.579,6 2.50
17' 52'' 1.578,5 2.50
18' 43'' 1.577,3 6.25
19' 35'' 1.577,2 5.00
20' 23'' 1.577,1 2.50
20' 48'' 1.577,0 47.46
20' 48'' 1.576,9 68.26
20' 53'' 1.576,9 12.15
20' 53'' 1.576,4 16.25
20' 59'' 1.576,4 73.00
20' 59'' 1.576,2 165.50
21' 5'' 1.576,2 88.28
21' 5'' 1.576,1 36.83
21' 11'' 1.576,1 147.32
21' 16'' 1.572,0 8.75
22' 13'' 1.573,7 1.25
22' 57'' 1.572,2 7.50
23' 44'' 1.571,7 2.50
24' 36'' 1.574,6 7.50
25' 17'' 1.572,8 11.25
26' 2'' 1.571,0 3.75
26' 55'' 1.569,8 7.50
27' 41'' 1.569,8 7.50
28' 38'' 1.569,9 8.75
29' 32'' 1.566,7 3.75
30' 30'' 1.566,8 5.00
31' 18'' 1.567,6 8.75
32' 15'' 1.568,1 1.25
33' 10'' 1.567,6 8.75
33' 51'' 1.566,0 6.25
34' 35'' 1.565,4 10.00
35' 15'' 1.565,5 11.25
36' 5'' 1.565,5 8.75
36' 48'' 1.565,4 8.75
36' 52'' 1.565,5 218.01
36' 53'' 1.565,3 58.46
36' 53'' 1.565,2 1.75
36' 53'' 1.565,1 14.86
36' 57'' 1.565,1 102.99
36' 58'' 1.565,0 32.97
37' 16'' 1.565,0 35.69
37' 16'' 1.564,9 223.58
37' 47'' 1.563,8 3.75
38' 30'' 1.560,6 5.00
39' 23'' 1.561,3 1.25
40' 22'' 1.561,3 1.25
41' 5'' 1.562,5 2.50
42' 3'' 1.557,3 1.25
42' 52'' 1.557,2 7.50
43' 42'' 1.557,3 6.25
44' 26'' 1.556,9 92.60
44' 30'' 1.550,5 6.25
44' 31'' 1.556,9 88.78
44' 31'' 1.556,6 61.89
44' 31'' 1.556,4 122.57
44' 36'' 1.556,4 4.60
Limit Market
AVAX Al
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
AVAX Sat
TRY
AVAX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AVAX) Aktif Miktar (AVAX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,440260 +0,55%
2 ZRX /TRY0x 19,69960 -5,01%
3 TRX /TRYTRON 9,5442 -0,30%
4 BAL /TRYBalancer 115,0590 -1,44%
5 BAT /TRYBasic Attention Token 9,47214 -0,45%
6 1INCH /TRY1inch Network 15,50 -3,73%
7 ENJ /TRYEnjin Coin 9,95 -0,20%
8 AAVE /TRYAave 9.606 -0,70%
9 COMP /TRYCompound 3.377 -5,43%
10 GNO /TRYGnosis 9.219,63 -1,73%
11 CQT /TRYCovalent 0,2373 +7,96%
12 KEEP /TRYKeep Network 5,25545 -2,14%
13 EOS /TRYEOS 36,51 -0,35%
14 LRC /TRYLoopring 8,778 -0,30%
15 KNC /TRYKyber Network 22,56 -2,25%
16 OXT /TRYOrchid 3,99288 +0,42%
17 GRT /TRYThe Graph 9,220 -3,00%
18 BNT /TRYBancor 28,89392 +0,37%
19 BTC /TRYBitcoin 3.442.871 +0,38%
20 DAI /TRYDai 35,09448 -0,20%
21 OCEAN /TRYOcean Protocol 26,056 -1,38%
22 PAXG /TRYPAX Gold 93.997 +0,79%
23 SAND /TRYThe Sandbox 24,47 -3,70%
24 SUSHI /TRYSushiSwap 69,2555 -9,07%
25 YFI /TRYYearn.Finance 373.463,5 +0,19%
26 AXS /TRYAxie Infinity Shard v2 262,5 -0,79%
27 BADGER /TRYBadger DAO 128,0725 -1,26%
28 REP /TRYAugur 41,042 +4,49%
29 SNX /TRYSynthetix 96,9 -3,29%
30 MANA /TRYDecentraland 21,25 -0,28%
31 CRV /TRYCurve DAO Token 35,70 -13,33%
32 GALA /TRYGala 1,6652 +0,04%
33 AUDIO /TRYAudius 6,359 -4,86%
34 APE /TRYApeCoin 51,11 -0,56%
35 GMT /TRYSTEPN 6,68 -2,20%
36 CELR /TRYCeler Network 0,861459 +2,59%
37 DYDX /TRYdYdX 69,26 -6,22%
38 HOT /TRYHolo 0,10893 +1,43%
39 OMG /TRYOMG Network 16,4152 -2,71%
40 COTI /TRYCOTI 5,781 +11,80%
41 IMX /TRYImmutable X 61,5 -0,65%
42 BICO /TRYBiconomy 12,67636 -0,29%
43 ACH /TRYAlchemy Pay 1,0314 -0,91%
44 KIN /TRYKin 0,000539 -1,10%
45 CVC /TRYCivic 5,58972 +6,21%
46 FORTH /TRYAmpleforth Governance Token 167,9758 +2,67%
47 RARI /TRYRarible 101 +8,60%
48 IDEX /TRYIDEX 2,413490 -7,23%
49 RARE /TRYSuperRare 5,100 +2,22%
50 QNT /TRYQuant 4.819,74 -4,18%
51 FUN /TRYFUNToken 0,1659987 -1,51%
52 MTL /TRYMetal 45,47 -5,19%
53 TRU /TRYTrueFi 4,164832 -1,06%
54 FXS /TRYFrax Share 127,7912 -2,71%
55 AMP /TRYAmp 0,32956 -7,65%
56 XRP /TRYXRP 82,265 +4,67%
57 DODO /TRYDODO 6,10477 -1,28%
59 UNI /TRYUniswap 548,3 -0,99%
60 DIA /TRYDIA 28,50943 -0,45%
61 AKRO /TRYAkropolis 0,1617748 -4,60%
62 OM /TRYMANTRA 142,608 -0,21%
63 CELO /TRYCelo 29,59182 +0,01%
64 STMX /TRYStormX 0,2488941 -0,68%
65 CLV /TRYCLV 2,906204 +4,63%
66 RSR /TRYReserve Rights 0,4780000 -0,84%
67 SPELL /TRYSpell Token 0,03173 -4,97%
68 FTM /TRYFantom 40,398 -2,36%
69 MKR /TRYMaker 62.930 -7,42%
70 GTC /TRYGitcoin 35,9414 +0,50%
71 YGG /TRYYield Guild Games 23,19000 -1,90%
72 CTSI /TRYCartesi 6,78093 -1,03%
73 SLP /TRYSmooth Love Potion 0,17750 +10,15%
74 STORJ /TRYStorj 19,33 -2,18%
75 DENT /TRYDent 0,05303 -2,77%
76 SOL /TRYSolana 7.782,3 +1,75%
77 SHIB /TRYShiba Inu 0,00095650 +0,98%
78 USDT /TRYTether 35,13 -0,28%
79 AVAX /TRYAvalanche 1.577,4 -1,38%
80 CHZ /TRYChiliz 3,568 -3,31%
81 DOGE /TRYDogecoin 13,894 -3,89%
82 ETH /TRYEthereum 129.536 -1,75%
83 LTC /TRYLitecoin 3.906 -2,64%
84 DOT /TRYPolkadot 299,4 -0,93%
85 QUICK /TRYQuickSwap 1,863913 -1,58%
86 UMA /TRYUMA 118,44 -1,04%
87 ENS /TRYEthereum Name Service 1.252,0 -2,60%