AAVE/TRY

Aave Al Sat

En İyi Alış
5.321 TRY
En İyi Satış
5.343 TRY
5.339
-0,50%
24s En Yüksek
5.396 TRY
24s En Düşük
5.133 TRY
Günlük Hacim
5866.972 AAVE
Fiyat (TRY) Miktar Toplam
5.451 2.317 12.630
5.445 1.126 6.131
5.438 14.545 79.096
5.431 21.380 116.115
5.429 8.244 44.757
5.420 14.736 79.869
5.419 25.044 135.713
5.407 2.504 13.539
5.405 29.612 160.053
5.400 24.068 129.967
5.389 0.656 3.535
5.371 1.966 10.559
5.370 13.896 74.622
5.367 21.858 117.312
5.364 28.098 150.718
5.362 19.819 106.269
5.357 17.019 91.171
5.355 37.578 201.230
5.353 12.581 67.346
5.349 31.548 168.750
5.347 26.746 143.011
5.343 26.226 140.126
5.339
5.321 12.323 65.571
5.319 52.047 276.838
5.317 25.662 136.445
5.315 21.086 112.072
5.313 11.638 61.833
5.309 11.032 58.569
5.300 23.336 123.681
5.299 4.439 23.522
5.298 23.158 122.691
5.297 5.168 27.375
5.290 20.897 110.545
5.267 23.771 125.202
5.255 25.286 132.878
5.203 2.214 11.519
5.202 29.165 151.716
5.161 14.383 74.231
5.115 10.304 52.705
5.081 18.718 95.106
5.028 19.362 97.352
5.011 14.852 74.423
5.000 3.912 19.560
4.911 5.260 25.832
Zaman Fiyat (TRY) Miktar
0' 2'' 5.339 0.520
0' 48'' 5.338 0.208
1' 32'' 5.333 0.624
2' 25'' 5.331 0.312
3' 10'' 5.321 0.104
3' 59'' 5.335 0.208
4' 40'' 5.337 0.416
5' 21'' 5.324 0.832
6' 5'' 5.326 0.936
6' 50'' 5.330 0.832
7' 48'' 5.328 0.832
8' 43'' 5.325 0.208
9' 30'' 5.328 0.312
10' 27'' 5.316 0.416
11' 19'' 5.320 0.520
12' 10'' 5.331 0.312
12' 59'' 5.320 0.832
13' 43'' 5.331 0.416
14' 37'' 5.334 0.936
15' 37'' 5.325 0.832
16' 18'' 5.302 0.104
17' 12'' 5.317 0.624
17' 59'' 5.325 0.520
18' 49'' 5.320 0.416
19' 30'' 5.321 0.728
20' 27'' 5.328 0.728
21' 20'' 5.321 0.208
22' 9'' 5.327 0.624
23' 4'' 5.332 0.832
23' 50'' 5.347 0.832
24' 37'' 5.336 0.520
25' 23'' 5.333 0.728
26' 21'' 5.333 0.936
27' 2'' 5.332 0.208
27' 48'' 5.345 0.208
28' 38'' 5.342 0.832
29' 29'' 5.345 0.520
30' 24'' 5.330 0.104
31' 4'' 5.328 0.728
31' 53'' 5.349 0.728
32' 44'' 5.336 0.416
33' 29'' 5.328 0.104
34' 11'' 5.333 0.208
35' 8'' 5.338 0.416
36' 2'' 5.349 0.728
37' 1'' 5.347 0.728
37' 55'' 5.344 0.208
38' 51'' 5.328 0.936
39' 36'' 5.331 0.416
40' 24'' 5.331 0.832
41' 9'' 5.341 0.936
41' 52'' 5.327 0.936
42' 39'' 5.343 0.728
43' 33'' 5.337 0.416
44' 20'' 5.335 0.104
45' 7'' 5.331 0.208
46' 6'' 5.309 0.728
46' 55'' 5.318 0.416
47' 41'' 5.337 0.312
48' 27'' 5.327 0.728
49' 25'' 5.335 0.416
50' 10'' 5.337 0.416
51' 4'' 5.329 0.936
51' 49'' 5.335 0.624
52' 38'' 5.337 0.832
53' 34'' 5.337 0.832
54' 24'' 5.341 0.728
55' 15'' 5.333 0.728
56' 10'' 5.349 0.416
57' 1'' 5.333 0.728
57' 43'' 5.341 0.208
58' 37'' 5.357 0.208
59' 25'' 5.344 0.728
1s 0' 9'' 5.357 0.104
1s 1' 3'' 5.343 0.208
1s 2' 2'' 5.347 0.936
1s 2' 52'' 5.350 0.208
1s 3' 45'' 5.343 0.416
1s 4' 31'' 5.350 0.312
1s 5' 12'' 5.354 0.416
1s 5' 54'' 5.355 0.728
1s 6' 47'' 5.351 0.104
1s 7' 41'' 5.362 0.416
1s 8' 25'' 5.373 0.416
1s 9' 24'' 5.366 0.624
1s 10' 7'' 5.358 0.728
1s 11' 4'' 5.351 0.936
1s 11' 56'' 5.355 0.416
1s 12' 40'' 5.364 0.936
1s 13' 39'' 5.374 0.312
1s 14' 20'' 5.367 0.104
1s 15' 8'' 5.362 0.208
1s 16' 1'' 5.361 0.624
1s 16' 54'' 5.366 0.624
1s 17' 41'' 5.366 0.104
1s 18' 21'' 5.378 0.416
1s 19' 12'' 5.383 0.624
1s 20' 5'' 5.364 0.624
1s 21' 5'' 5.366 0.624
1s 21' 49'' 5.359 0.416

TRY
AAVE

TRY
AAVE
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,052352 +6,74%
2 ZRX /TRY0x 11,16579 -1,62%
3 TRX /TRYTRON 5,4202 -1,17%
4 BAL /TRYBalancer 68,9934 -2,14%
5 BAT /TRYBasic Attention Token 5,97460 -1,14%
6 1INCH /TRY1inch Network 8,99 -2,71%
7 ENJ /TRYEnjin Coin 5,09 -2,30%
8 AAVE /TRYAave 5.339 -0,50%
9 COMP /TRYCompound 1.529 -1,29%
10 GNO /TRYGnosis 6.284,00 +0,13%
11 CQT /TRYCovalent 0,1267 -2,09%
12 KEEP /TRYKeep Network 3,80016 -3,76%
13 EOS /TRYEOS 16,41 -1,80%
14 LRC /TRYLoopring 4,218 -2,54%
15 KNC /TRYKyber Network 15,42 -1,28%
16 OXT /TRYOrchid 2,41964 -1,49%
17 GRT /TRYThe Graph 5,635 -2,27%
18 BNT /TRYBancor 17,37578 -0,47%
19 BTC /TRYBitcoin 2.314.774 +0,08%
20 DAI /TRYDai 34,15526 -0,08%
21 OCEAN /TRYOcean Protocol 20,456 -2,24%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,87 -3,38%
24 SUSHI /TRYSushiSwap 23,8642 -3,84%
25 YFI /TRYYearn.Finance 169.704,1 -1,25%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,51%
27 BADGER /TRYBadger DAO 96,0378 -2,34%
28 REP /TRYAugur 22,153 +1,22%
29 SNX /TRYSynthetix 49,4 -1,79%
30 MANA /TRYDecentraland 10,23 -3,31%
31 CRV /TRYCurve DAO Token 8,99 +1,81%
32 GALA /TRYGala 0,7446 -3,32%
33 AUDIO /TRYAudius 4,172 -1,70%
34 APE /TRYApeCoin 24,73 +0,12%
35 GMT /TRYSTEPN 4,44 -2,20%
36 CELR /TRYCeler Network 0,437871 -3,98%
37 DYDX /TRYdYdX 32,61 -2,37%
38 HOT /TRYHolo 0,05419 -1,58%
39 OMG /TRYOMG Network 8,9928 -2,05%
40 COTI /TRYCOTI 3,318 -2,07%
41 IMX /TRYImmutable X 51,8 -1,89%
42 BICO /TRYBiconomy 6,79618 -4,89%
43 ACH /TRYAlchemy Pay 0,6596 -3,90%
44 KIN /TRYKin 0,000426 +0,47%
45 CVC /TRYCivic 4,79363 -1,62%
46 FORTH /TRYAmpleforth Governance Token 103,0806 -0,59%
47 RARI /TRYRarible 61 -3,17%
48 IDEX /TRYIDEX 1,243292 -3,38%
49 RARE /TRYSuperRare 3,807 -2,36%
50 QNT /TRYQuant 2.219,02 -2,17%
51 FUN /TRYFUNToken 0,1152420 -3,10%
52 MTL /TRYMetal 33,02 -2,60%
53 TRU /TRYTrueFi 2,695699 -1,46%
54 FXS /TRYFrax Share 67,0210 -1,83%
55 AMP /TRYAmp 0,13088 -1,39%
56 XRP /TRYXRP 18,569 -1,49%
57 DODO /TRYDODO 4,17589 +4,71%
59 UNI /TRYUniswap 252,8 -3,44%
60 DIA /TRYDIA 37,56724 +35,51%
61 AKRO /TRYAkropolis 0,1445436 -2,17%
62 OM /TRYMANTRA 53,478 +1,04%
63 CELO /TRYCelo 26,20182 -2,68%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,110024 -3,19%
66 RSR /TRYReserve Rights 0,2355600 -2,27%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,840 -3,86%
69 MKR /TRYMaker 40.861 -7,33%
70 GTC /TRYGitcoin 22,8215 -1,90%
71 YGG /TRYYield Guild Games 16,68000 -0,24%
72 CTSI /TRYCartesi 4,34869 -1,91%
73 KP3R /TRYKeep3rV1 1.900,258 +1,11%
74 SLP /TRYSmooth Love Potion 0,08204 -1,80%
75 STORJ /TRYStorj 21,38 +10,66%
76 DENT /TRYDent 0,03007 -1,15%
77 SOL /TRYSolana 5.199,7 -1,68%
78 SHIB /TRYShiba Inu 0,00064246 +1,86%
79 USDT /TRYTether 34,16 -0,18%
80 ADA /TRYCardano 11,85 -1,82%
81 AVAX /TRYAvalanche 938,4 -2,15%
82 CHZ /TRYChiliz 2,545 -0,16%
83 DOGE /TRYDogecoin 4,540 +6,25%
84 ETH /TRYEthereum 89.225 -1,43%
85 LTC /TRYLitecoin 2.490 +2,51%
86 DOT /TRYPolkadot 144,2 -2,63%
87 QUICK /TRYQuickSwap 1,275085 -3,80%
88 UMA /TRYUMA 103,42 +17,10%
89 ENS /TRYEthereum Name Service 588,4 -2,84%