AAVE/TRY

Aave Al Sat

En İyi Alış
5.497 TRY
En İyi Satış
5.526 TRY
5.509
-1,38%
24s En Yüksek
5.669 TRY
24s En Düşük
5.509 TRY
Günlük Hacim
5462.256 AAVE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5.696 22.364 127.385
5.691 19.916 113.342
5.684 22.192 126.139
5.675 29.154 165.449
5.670 3.748 21.251
5.659 36.489 206.491
5.635 5.942 33.483
5.591 2.043 11.422
5.589 11.107 62.077
5.582 23.341 130.289
5.580 43.400 242.172
5.570 35.184 195.975
5.562 19.165 106.596
5.557 0.676 3.757
5.555 18.083 100.451
5.554 9.238 51.308
5.549 15.064 83.590
5.534 5.340 29.552
5.532 13.746 76.043
5.531 6.112 33.805
5.528 10.701 59.155
5.527 4.741 26.204
5.526 5.205 28.763
5.509
5.497 4.391 24.137
5.489 11.350 62.300
5.488 21.966 120.549
5.483 29.352 160.937
5.481 8.125 44.533
5.450 17.968 97.926
5.432 27.644 150.162
5.411 4.995 27.028
5.393 5.683 30.648
5.390 13.773 74.236
5.377 4.723 25.396
5.364 22.165 118.893
5.363 7.624 40.888
5.357 16.442 88.080
5.348 19.899 106.420
5.307 5.424 28.785
5.304 28.190 149.520
5.221 24.272 126.724
5.216 22.262 116.119
5.211 21.087 109.884
5.184 9.169 47.532
5.111 4.059 20.746
5.098 21.616 110.198
5.028 19.709 99.097
5.011 24.934 124.944
4.911 20.746 101.884
4.811 26.979 129.796
4.720 19.630 92.654
4.711 3.734 17.591
4.650 21.581 100.352
4.611 6.766 31.198
Zaman Fiyat (TRY) Miktar
0' 23'' 5.509 0.728
1' 13'' 5.517 0.416
1' 54'' 5.523 0.832
2' 40'' 5.512 0.832
3' 28'' 5.512 0.208
4' 34'' 5.516 0.312
5' 15'' 5.525 0.312
5' 59'' 5.525 0.416
6' 45'' 5.518 0.104
7' 38'' 5.529 0.208
8' 36'' 5.530 0.832
9' 24'' 5.530 0.208
10' 10'' 5.534 0.520
11' 20'' 5.528 0.104
12' 4'' 5.543 0.832
12' 54'' 5.543 0.728
13' 49'' 5.534 0.312
14' 49'' 5.531 0.520
15' 42'' 5.542 0.624
16' 39'' 5.543 0.312
17' 31'' 5.546 0.936
18' 19'' 5.534 0.728
19' 3'' 5.529 0.936
19' 48'' 5.533 0.728
20' 32'' 5.531 0.104
21' 26'' 5.529 0.728
22' 15'' 5.529 0.832
22' 58'' 5.522 0.832
23' 57'' 5.518 0.312
24' 49'' 5.523 0.520
25' 38'' 5.520 0.936
26' 36'' 5.529 0.520
27' 24'' 5.524 0.208
28' 18'' 5.533 0.312
29' 10'' 5.533 0.104
30' 7'' 5.544 0.624
30' 53'' 5.558 0.416
31' 36'' 5.538 0.312
32' 17'' 5.546 0.624
33' 15'' 5.539 0.936
34' 11'' 5.544 0.208
35' 9'' 5.538 0.624
36' 8'' 5.536 0.728
36' 54'' 5.519 0.520
37' 37'' 5.536 0.936
38' 24'' 5.529 0.104
39' 10'' 5.516 0.416
40' 2'' 5.534 0.104
40' 52'' 5.534 0.936
41' 37'' 5.531 0.936
42' 32'' 5.534 0.520
43' 23'' 5.519 0.728
44' 9'' 5.516 0.832
45' 0'' 5.534 0.208
45' 58'' 5.522 0.832
46' 39'' 5.526 0.416
47' 36'' 5.516 0.624
48' 20'' 5.516 0.936
49' 13'' 5.534 0.832
50' 6'' 5.524 0.832
51' 1'' 5.526 0.624
51' 53'' 5.524 0.624
52' 38'' 5.536 0.728
53' 31'' 5.524 0.624
54' 29'' 5.515 0.936
55' 13'' 5.524 0.416
55' 55'' 5.524 0.416
56' 38'' 5.531 0.416
57' 31'' 5.521 0.104
58' 26'' 5.531 0.312
59' 25'' 5.536 0.104
1s 0' 13'' 5.525 0.624
1s 0' 57'' 5.523 0.728
1s 1' 41'' 5.527 0.728
1s 2' 41'' 5.538 0.520
1s 3' 31'' 5.538 0.936
1s 4' 24'' 5.538 0.104
1s 4' 51'' 5.540 2.594
1s 4' 51'' 5.541 5.239
1s 5' 4'' 5.543 0.312
1s 5' 54'' 5.554 0.936
1s 6' 45'' 5.558 0.520
1s 7' 29'' 5.543 0.520
1s 8' 11'' 5.558 0.416
1s 8' 57'' 5.545 0.208
1s 9' 38'' 5.551 0.624
1s 10' 31'' 5.555 0.104
1s 11' 27'' 5.552 0.520
1s 12' 16'' 5.550 0.104
1s 12' 56'' 5.559 0.520
1s 13' 51'' 5.556 0.936
1s 14' 40'' 5.551 0.104
1s 15' 29'' 5.555 0.832
1s 16' 10'' 5.551 0.208
1s 17' 3'' 5.551 0.728
1s 17' 51'' 5.553 0.416
1s 18' 42'' 5.566 0.520
1s 19' 27'' 5.560 0.520
1s 20' 20'' 5.569 0.312
1s 21' 16'' 5.556 0.728
Limit Market
AAVE Al
TRY
AAVE
Alım satım yapabilmek için üye girişi yapmalısınız.
AAVE Sat
TRY
AAVE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +5,61%
2 ZRX /TRY0x 11,37886 +0,96%
3 TRX /TRYTRON 5,4400 -0,95%
4 BAL /TRYBalancer 70,6394 +2,66%
5 BAT /TRYBasic Attention Token 6,23900 +2,57%
6 1INCH /TRY1inch Network 9,28 +1,75%
7 ENJ /TRYEnjin Coin 5,43 +3,04%
8 AAVE /TRYAave 5.509 -1,38%
9 COMP /TRYCompound 1.560 +0,19%
10 GNO /TRYGnosis 6.319,23 +3,33%
11 CQT /TRYCovalent 0,1351 +2,12%
12 KEEP /TRYKeep Network 3,90483 +1,97%
13 EOS /TRYEOS 16,68 +1,28%
14 LRC /TRYLoopring 4,382 +3,11%
15 KNC /TRYKyber Network 15,92 +0,25%
16 OXT /TRYOrchid 2,55838 +0,33%
17 GRT /TRYThe Graph 6,004 -1,18%
18 BNT /TRYBancor 17,79699 +2,82%
19 BTC /TRYBitcoin 2.248.065 +1,32%
20 DAI /TRYDai 34,26709 -0,12%
21 OCEAN /TRYOcean Protocol 22,075 -0,68%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,34 +0,43%
24 SUSHI /TRYSushiSwap 26,4374 -0,61%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 168,1 +2,94%
27 BADGER /TRYBadger DAO 101,4786 +0,05%
28 REP /TRYAugur 21,342 +0,86%
29 SNX /TRYSynthetix 51,4 -1,72%
30 MANA /TRYDecentraland 10,48 +1,16%
31 CRV /TRYCurve DAO Token 9,18 +2,46%
32 GALA /TRYGala 0,7940 +2,43%
33 AUDIO /TRYAudius 4,315 +1,12%
34 APE /TRYApeCoin 26,18 +1,47%
35 GMT /TRYSTEPN 4,58 -0,65%
36 CELR /TRYCeler Network 0,483646 +0,36%
37 DYDX /TRYdYdX 34,47 +4,71%
38 HOT /TRYHolo 0,05665 +2,91%
39 OMG /TRYOMG Network 9,5048 +0,53%
40 COTI /TRYCOTI 3,608 +0,45%
41 IMX /TRYImmutable X 55,9 +3,90%
42 BICO /TRYBiconomy 7,61718 +3,96%
43 ACH /TRYAlchemy Pay 0,6898 +2,27%
44 KIN /TRYKin 0,000417 +0,24%
45 CVC /TRYCivic 5,15623 -1,66%
46 FORTH /TRYAmpleforth Governance Token 106,5142 +2,37%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,316732 +0,73%
49 RARE /TRYSuperRare 4,128 -0,31%
50 QNT /TRYQuant 2.301,28 +0,59%
51 FUN /TRYFUNToken 0,1237869 -0,33%
52 MTL /TRYMetal 33,40 -0,30%
53 TRU /TRYTrueFi 2,855931 -0,63%
54 FXS /TRYFrax Share 73,1248 -0,45%
55 AMP /TRYAmp 0,13494 +1,50%
56 XRP /TRYXRP 18,650 +0,63%
57 DODO /TRYDODO 4,27054 +0,92%
59 UNI /TRYUniswap 273,2 +0,48%
60 DIA /TRYDIA 27,02704 -1,70%
61 AKRO /TRYAkropolis 0,1486255 +0,68%
62 OM /TRYMANTRA 53,740 +1,25%
63 CELO /TRYCelo 26,86523 -3,99%
64 STMX /TRYStormX 0,1876850 -4,97%
65 CLV /TRYCLV 1,177655 +1,48%
66 RSR /TRYReserve Rights 0,2459400 +3,55%
67 SPELL /TRYSpell Token 0,02134 +2,74%
68 FTM /TRYFantom 25,789 +7,77%
69 MKR /TRYMaker 48.452 +4,67%
70 GTC /TRYGitcoin 24,3379 +2,18%
71 YGG /TRYYield Guild Games 17,45200 +2,03%
72 CTSI /TRYCartesi 4,59158 -0,71%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08651 +2,42%
75 STORJ /TRYStorj 16,62 +5,59%
76 DENT /TRYDent 0,03202 +5,23%
77 SOL /TRYSolana 5.292,6 +0,95%
78 SHIB /TRYShiba Inu 0,00062570 +0,96%
79 USDT /TRYTether 34,32 +0,23%
80 ADA /TRYCardano 12,40 +1,81%
81 AVAX /TRYAvalanche 993,7 -0,91%
82 CHZ /TRYChiliz 2,772 +5,08%
83 DOGE /TRYDogecoin 3,964 +2,53%
84 ETH /TRYEthereum 89.518 +3,00%
85 LTC /TRYLitecoin 2.294 +1,59%
86 DOT /TRYPolkadot 153,2 +4,64%
87 QUICK /TRYQuickSwap 1,345848 +3,90%
88 UMA /TRYUMA 92,93 -0,40%
89 ENS /TRYEthereum Name Service 619,8 +3,68%