AAVE/TRY

Aave Al Sat

En İyi Alış
11.236 TRY
En İyi Satış
11.270 TRY
11.253
+16,13%
24s En Yüksek
12.137 TRY
24s En Düşük
9.674 TRY
Günlük Hacim
27151.852 AAVE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11.474 7.404 84.953
11.441 17.935 205.194
11.440 5.746 65.734
11.439 27.872 318.828
11.326 18.478 209.282
11.313 9.318 105.415
11.309 6.978 78.914
11.306 29.500 333.527
11.303 4.494 50.796
11.299 20.434 230.884
11.292 18.721 211.398
11.289 4.049 45.709
11.285 15.936 179.838
11.283 2.539 28.648
11.281 20.036 226.026
11.279 23.717 267.504
11.278 1.294 14.594
11.271 11.131 125.458
11.270 11.744 132.355
11.253
11.236 0.416 4.674
11.185 15.612 174.620
11.184 1.585 17.727
11.181 28.702 320.917
11.177 7.004 78.284
11.175 20.007 223.578
11.169 19.583 218.723
11.167 1.636 18.269
11.166 7.315 81.679
11.162 9.960 111.174
11.159 2.291 25.565
11.158 1.877 20.944
11.153 26.348 293.859
11.152 12.754 142.233
11.146 19.382 216.032
11.145 18.934 211.019
11.144 8.738 97.376
11.139 20.121 224.128
11.126 29.193 324.801
11.117 29.515 328.118
11.116 9.824 109.204
11.115 26.532 294.903
Zaman Fiyat (TRY) Miktar
0' 47'' 11.253 0.104
1' 46'' 11.267 0.208
2' 27'' 11.268 0.624
3' 9'' 11.268 0.832
3' 52'' 11.269 0.936
4' 51'' 11.268 0.208
5' 44'' 11.354 0.936
5' 57'' 11.267 2.723
5' 57'' 11.272 13.672
6' 9'' 11.272 0.121
6' 9'' 11.278 4.097
6' 20'' 11.278 3.033
6' 20'' 11.281 9.394
6' 21'' 11.285 3.377
6' 21'' 11.286 5.749
6' 21'' 11.290 4.163
6' 34'' 11.299 0.624
6' 36'' 11.290 17.733
7' 29'' 11.367 0.208
8' 12'' 11.374 0.416
9' 2'' 11.374 0.624
9' 54'' 11.376 0.832
10' 37'' 11.374 0.416
11' 17'' 11.376 0.936
12' 6'' 11.374 0.104
13' 4'' 11.414 0.312
13' 7'' 11.372 2.752
13' 20'' 11.372 6.778
13' 31'' 11.372 7.246
13' 43'' 11.372 1.820
13' 43'' 11.377 6.538
13' 55'' 11.377 12.579
14' 3'' 11.439 0.520
14' 8'' 11.377 0.027
14' 8'' 11.383 15.602
15' 0'' 11.412 0.208
15' 46'' 11.433 0.520
16' 27'' 11.389 0.416
17' 26'' 11.394 0.728
18' 15'' 11.394 0.312
19' 14'' 11.397 0.104
19' 58'' 11.411 0.624
20' 53'' 11.397 0.520
21' 37'' 11.395 0.416
22' 22'' 11.378 0.624
23' 17'' 11.383 0.416
23' 58'' 11.406 0.208
24' 38'' 11.389 0.936
25' 32'' 11.389 0.728
26' 25'' 11.389 0.936
27' 25'' 11.423 0.936
28' 13'' 11.391 0.416
28' 57'' 11.433 0.832
29' 40'' 11.440 0.936
30' 30'' 11.382 0.104
31' 30'' 11.440 0.312
32' 22'' 11.420 0.936
33' 4'' 11.408 0.520
33' 54'' 11.402 0.208
34' 49'' 11.430 0.624
35' 36'' 11.443 0.936
36' 18'' 11.420 0.312
37' 17'' 11.397 0.520
38' 8'' 11.404 0.728
38' 53'' 11.393 0.312
39' 37'' 11.393 0.208
40' 34'' 11.384 0.728
41' 26'' 11.395 0.520
42' 16'' 11.389 0.416
43' 14'' 11.363 0.624
43' 56'' 11.392 0.520
44' 41'' 11.403 0.936
45' 33'' 11.403 0.208
46' 27'' 11.404 0.832
47' 13'' 11.403 0.416
48' 5'' 11.403 0.312
48' 51'' 11.403 0.416
49' 32'' 11.409 3.851
49' 37'' 11.476 0.832
49' 43'' 11.409 19.700
49' 55'' 11.409 0.536
49' 55'' 11.410 24.436
50' 7'' 11.410 3.965
50' 18'' 11.410 0.239
50' 19'' 11.416 20.670
50' 19'' 11.418 1.703
50' 32'' 11.418 16.519
50' 32'' 11.421 9.095
50' 33'' 11.464 0.208
50' 47'' 11.421 12.162
51' 2'' 11.421 2.579
51' 2'' 11.426 5.028
51' 32'' 11.479 0.104
52' 29'' 11.485 0.936
53' 9'' 11.459 0.832
54' 2'' 11.473 0.208
54' 49'' 11.470 0.104
55' 33'' 11.486 0.936
56' 27'' 11.482 0.312
57' 13'' 11.473 0.208
Limit Market
AAVE Al
TRY
AAVE
Alım satım yapabilmek için üye girişi yapmalısınız.
AAVE Sat
TRY
AAVE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AAVE) Aktif Miktar (AAVE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,249931 +17,16%
2 ZRX /TRY0x 17,05158 +17,25%
3 TRX /TRYTRON 8,8712 +10,49%
4 BAL /TRYBalancer 93,7129 +14,39%
5 BAT /TRYBasic Attention Token 7,94846 +17,02%
6 1INCH /TRY1inch Network 14,34 +18,91%
7 ENJ /TRYEnjin Coin 8,27 +23,43%
8 AAVE /TRYAave 11.253 +16,13%
9 COMP /TRYCompound 3.001 +20,23%
10 GNO /TRYGnosis 9.496,62 +14,85%
11 CQT /TRYCovalent 0,2006 +19,76%
12 KEEP /TRYKeep Network 4,74398 +17,26%
13 EOS /TRYEOS 30,11 +18,87%
14 LRC /TRYLoopring 7,541 +21,73%
15 KNC /TRYKyber Network 19,50 +19,93%
16 OXT /TRYOrchid 4,04552 +24,99%
17 GRT /TRYThe Graph 7,813 +17,61%
18 BNT /TRYBancor 24,79009 +14,18%
19 BTC /TRYBitcoin 3.476.864 +5,34%
20 DAI /TRYDai 35,45784 +0,13%
21 OCEAN /TRYOcean Protocol 20,920 +8,12%
22 PAXG /TRYPAX Gold 93.150 +0,75%
23 SAND /TRYThe Sandbox 20,95 +22,95%
24 SUSHI /TRYSushiSwap 55,3477 +20,72%
25 YFI /TRYYearn.Finance 320.433,9 +22,59%
26 AXS /TRYAxie Infinity Shard v2 232,7 +22,60%
27 BADGER /TRYBadger DAO 137,2579 +36,86%
28 REP /TRYAugur 39,620 +5,62%
29 SNX /TRYSynthetix 75,2 +12,74%
30 MANA /TRYDecentraland 17,68 +18,82%
31 CRV /TRYCurve DAO Token 30,34 +23,18%
32 GALA /TRYGala 1,3490 +27,16%
33 AUDIO /TRYAudius 5,738 +17,63%
34 APE /TRYApeCoin 43,12 +19,98%
35 GMT /TRYSTEPN 5,11 +11,57%
36 CELR /TRYCeler Network 0,696356 +22,62%
37 DYDX /TRYdYdX 54,80 +17,04%
38 HOT /TRYHolo 0,08975 +21,07%
39 OMG /TRYOMG Network 12,7883 +18,15%
40 COTI /TRYCOTI 4,582 +20,93%
41 IMX /TRYImmutable X 51,2 +16,89%
42 BICO /TRYBiconomy 10,53457 +19,81%
43 ACH /TRYAlchemy Pay 0,8800 +18,87%
44 KIN /TRYKin 0,000494 +10,27%
45 CVC /TRYCivic 6,37039 +33,31%
46 FORTH /TRYAmpleforth Governance Token 200,5696 +27,89%
47 RARI /TRYRarible 94 +13,25%
48 IDEX /TRYIDEX 1,972813 +18,30%
49 RARE /TRYSuperRare 4,092 +18,27%
50 QNT /TRYQuant 4.162,17 +21,23%
51 FUN /TRYFUNToken 0,1663016 +13,22%
52 MTL /TRYMetal 40,98 +18,06%
53 TRU /TRYTrueFi 3,252814 +19,81%
54 FXS /TRYFrax Share 95,0805 +18,12%
55 AMP /TRYAmp 0,28846 +16,46%
56 XRP /TRYXRP 81,045 +14,61%
57 DODO /TRYDODO 5,29834 +19,19%
59 UNI /TRYUniswap 486,8 +20,55%
60 DIA /TRYDIA 24,95286 +19,26%
61 AKRO /TRYAkropolis 0,0660172 +9,56%
62 OM /TRYMANTRA 139,586 +14,33%
63 CELO /TRYCelo 24,55325 +20,20%
64 STMX /TRYStormX 0,2108566 +15,86%
65 CLV /TRYCLV 2,374795 +11,87%
66 RSR /TRYReserve Rights 0,4104800 +22,12%
67 SPELL /TRYSpell Token 0,02754 +19,69%
68 FTM /TRYFantom 37,580 +21,56%
69 MKR /TRYMaker 59.257 +10,19%
70 GTC /TRYGitcoin 26,7465 +23,06%
71 YGG /TRYYield Guild Games 18,26600 +18,84%
72 CTSI /TRYCartesi 5,64660 +17,29%
73 SLP /TRYSmooth Love Potion 0,14267 +14,79%
74 STORJ /TRYStorj 16,69 +16,23%
75 DENT /TRYDent 0,04232 +19,55%
76 SOL /TRYSolana 6.854,7 +7,70%
77 SHIB /TRYShiba Inu 0,00081220 +20,72%
78 USDT /TRYTether 35,46 0,00%
79 AVAX /TRYAvalanche 1.425,6 +17,52%
80 CHZ /TRYChiliz 3,174 +19,23%
81 DOGE /TRYDogecoin 11,890 +24,22%
82 ETH /TRYEthereum 121.334 +8,45%
83 LTC /TRYLitecoin 3.640 +16,11%
84 DOT /TRYPolkadot 261,5 +20,45%
85 QUICK /TRYQuickSwap 1,582712 +16,14%
86 UMA /TRYUMA 96,65 +14,65%
87 ENS /TRYEthereum Name Service 1.296,0 +13,45%