ACH/TRY

Alchemy Pay Al Sat

En İyi Alış
0,6573 TRY
En İyi Satış
0,6592 TRY
0,6586
-4,20%
24s En Yüksek
0,6883 TRY
24s En Düşük
0,6398 TRY
Günlük Hacim
4144368 ACH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,2208 129449 158.031
1,2140 159907 194.127
1,2123 167522 203.087
1,2106 175136 212.020
1,2089 182751 220.928
1,2072 627598 757.637
0,6838 2205 1.508
0,6821 470 321
0,6800 2097 1.426
0,6760 3329 2.250
0,6747 3008 2.029
0,6737 4465 3.008
0,6732 4002 2.694
0,6726 311 209
0,6723 2812 1.891
0,6658 3203 2.133
0,6626 4222 2.797
0,6625 2018 1.337
0,6621 4697 3.110
0,6615 1297 858
0,6614 2535 1.677
0,6613 1579 1.044
0,6612 4998 3.305
0,6603 2166 1.430
0,6600 3273 2.160
0,6595 3290 2.170
0,6594 4336 2.859
0,6593 2255 1.487
0,6592 3261 2.150
0,6586
0,6573 413 271
0,6572 2457 1.615
0,6567 3083 2.025
0,6555 3407 2.233
0,6554 3985 2.612
0,6534 2925 1.911
0,6533 476 311
0,6503 1086 706
0,6502 1886 1.226
0,6500 1435 933
0,6495 2163 1.405
0,6482 2689 1.743
0,6474 779 504
0,6473 2977 1.927
0,6466 3767 2.436
0,6456 1260 813
0,6451 3390 2.187
0,6401 4426 2.833
0,6400 1375 880
0,6398 3359 2.149
0,6387 4325 2.762
0,6355 4442 2.823
0,6350 4938 3.136
0,6345 4513 2.863
0,6330 2327 1.473
0,6323 4191 2.650
0,6300 1881 1.185
0,6287 1703 1.071
0,6263 843 528
Zaman Fiyat (TRY) Miktar
0' 12'' 0,6586 1522
1' 36'' 0,6569 1522
3' 31'' 0,6581 652
4' 58'' 0,6584 1087
6' 23'' 0,6586 435
7' 59'' 0,6578 1522
9' 22'' 0,6602 1522
11' 16'' 0,6614 1087
13' 10'' 0,6614 1283
13' 10'' 0,6614 674
14' 38'' 0,6615 870
15' 58'' 0,6615 870
16' 19'' 0,6614 984
16' 29'' 0,6614 2858
19' 29'' 0,6637 435
21' 24'' 0,6619 1739
23' 22'' 0,6630 870
24' 47'' 0,6619 1957
26' 35'' 0,6617 1087
30' 3'' 0,6615 652
31' 55'' 0,6613 652
33' 41'' 0,6601 1087
35' 13'' 0,6591 870
36' 35'' 0,6609 1957
38' 1'' 0,6609 1087
39' 31'' 0,6614 1739
41' 7'' 0,6610 652
42' 29'' 0,6614 1522
44' 6'' 0,6612 1957
45' 41'' 0,6623 1522
47' 6'' 0,6614 1304
48' 38'' 0,6616 435
50' 16'' 0,6628 1304
51' 37'' 0,6642 1957
54' 47'' 0,6639 1739
56' 25'' 0,6653 435
57' 45'' 0,6653 1304
59' 11'' 0,6653 1739
1s 1' 11'' 0,6644 1522
1s 2' 56'' 0,6639 1522
1s 4' 22'' 0,6653 1304
1s 5' 45'' 0,6653 1739
1s 7' 25'' 0,6657 1522
1s 9' 15'' 0,6660 1957
1s 10' 35'' 0,6673 1087
1s 11' 58'' 0,6657 1087
1s 13' 35'' 0,6653 870
1s 15' 3'' 0,6652 1087
1s 16' 35'' 0,6654 1522
1s 20' 3'' 0,6634 1957
1s 21' 57'' 0,6652 1522
1s 23' 47'' 0,6647 870
1s 25' 36'' 0,6646 1957
1s 27' 13'' 0,6648 1522
1s 28' 55'' 0,6651 652
1s 30' 16'' 0,6650 1087
1s 32' 6'' 0,6650 652
1s 33' 35'' 0,6639 652
1s 35' 11'' 0,6626 1739
1s 36' 49'' 0,6628 1304
1s 38' 14'' 0,6626 435
1s 40' 0'' 0,6633 1087
1s 42' 50'' 0,6626 1087
1s 44' 27'' 0,6633 1304
1s 46' 12'' 0,6632 435
1s 47' 42'' 0,6640 435
1s 50' 57'' 0,6649 870
1s 52' 30'' 0,6649 1304
1s 55' 41'' 0,6649 435
1s 55' 42'' 0,6650 743
1s 55' 42'' 0,6656 3387
1s 57' 26'' 0,6686 1739
1s 59' 5'' 0,6676 1087
2s 0' 27'' 0,6659 1087
2s 2' 0'' 0,6664 435
2s 5' 40'' 0,6661 435
2s 7' 20'' 0,6657 652
2s 8' 42'' 0,6659 1304
2s 10' 14'' 0,6659 1522
2s 11' 39'' 0,6621 870
2s 13' 5'' 0,6620 652
2s 14' 52'' 0,6622 1522
2s 16' 16'' 0,6619 652
2s 16' 59'' 0,6614 52
2s 17' 12'' 0,6614 988
2s 17' 25'' 0,6614 224
2s 17' 25'' 0,6613 885
2s 17' 35'' 0,6613 2891
2s 17' 35'' 0,6606 330
2s 17' 45'' 0,6606 231
2s 17' 45'' 0,6605 3116
2s 17' 59'' 0,6601 1957
2s 19' 36'' 0,6587 1087
2s 21' 20'' 0,6576 435
2s 22' 50'' 0,6574 1522
2s 24' 42'' 0,6576 870
2s 25' 15'' 0,6581 765
2s 25' 15'' 0,6580 1242
2s 25' 26'' 0,6580 2147
2s 28' 11'' 0,6555 652
Limit Market
ACH Al
TRY
ACH
Alım satım yapabilmek için üye girişi yapmalısınız.
ACH Sat
TRY
ACH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ACH) Aktif Miktar (ACH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ACH) Aktif Miktar (ACH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,14215 -1,91%
3 TRX /TRYTRON 5,4218 -1,18%
4 BAL /TRYBalancer 69,0712 -1,82%
5 BAT /TRYBasic Attention Token 5,96780 -1,19%
6 1INCH /TRY1inch Network 8,99 -2,71%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.316 -0,93%
9 COMP /TRYCompound 1.531 -1,54%
10 GNO /TRYGnosis 6.302,37 +0,09%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,95393 +0,87%
13 EOS /TRYEOS 16,35 -2,04%
14 LRC /TRYLoopring 4,206 -2,98%
15 KNC /TRYKyber Network 15,32 -1,79%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,641 -2,35%
18 BNT /TRYBancor 17,35084 -0,72%
19 BTC /TRYBitcoin 2.312.695 -0,01%
20 DAI /TRYDai 34,16526 -0,12%
21 OCEAN /TRYOcean Protocol 20,286 -3,73%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,90 -2,94%
24 SUSHI /TRYSushiSwap 23,8506 -4,28%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,51%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 23,082 +6,07%
29 SNX /TRYSynthetix 49,3 -2,38%
30 MANA /TRYDecentraland 10,22 -3,40%
31 CRV /TRYCurve DAO Token 8,95 +1,24%
32 GALA /TRYGala 0,7444 -3,45%
33 AUDIO /TRYAudius 4,140 -2,66%
34 APE /TRYApeCoin 24,70 -0,08%
35 GMT /TRYSTEPN 4,43 -2,21%
36 CELR /TRYCeler Network 0,436402 -4,26%
37 DYDX /TRYdYdX 32,44 -2,73%
38 HOT /TRYHolo 0,05403 -1,92%
39 OMG /TRYOMG Network 8,9986 -1,98%
40 COTI /TRYCOTI 3,315 -2,27%
41 IMX /TRYImmutable X 51,7 -1,90%
42 BICO /TRYBiconomy 6,79405 -4,76%
43 ACH /TRYAlchemy Pay 0,6586 -4,20%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,78683 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,1182 -0,42%
47 RARI /TRYRarible 63 +1,61%
48 IDEX /TRYIDEX 1,243275 -3,53%
49 RARE /TRYSuperRare 3,785 -3,02%
50 QNT /TRYQuant 2.217,63 -2,32%
51 FUN /TRYFUNToken 0,1153922 -3,18%
52 MTL /TRYMetal 33,09 -1,90%
53 TRU /TRYTrueFi 2,687550 -1,66%
54 FXS /TRYFrax Share 67,0996 -1,65%
55 AMP /TRYAmp 0,13080 -1,54%
56 XRP /TRYXRP 18,584 -1,33%
57 DODO /TRYDODO 4,15712 +3,97%
59 UNI /TRYUniswap 253,0 -3,40%
60 DIA /TRYDIA 37,50464 +38,64%
61 AKRO /TRYAkropolis 0,1444894 -2,18%
62 OM /TRYMANTRA 53,146 +0,43%
63 CELO /TRYCelo 26,08369 -3,38%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,111147 -3,14%
66 RSR /TRYReserve Rights 0,2346600 -2,02%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,714 -4,67%
69 MKR /TRYMaker 40.978 -6,97%
70 GTC /TRYGitcoin 22,7517 -1,90%
71 YGG /TRYYield Guild Games 16,61500 -0,94%
72 CTSI /TRYCartesi 4,34377 -2,11%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08174 -2,20%
75 STORJ /TRYStorj 21,33 +11,44%
76 DENT /TRYDent 0,03005 -1,25%
77 SOL /TRYSolana 5.202,2 -1,64%
78 SHIB /TRYShiba Inu 0,00064013 +1,31%
79 USDT /TRYTether 34,18 -0,06%
80 ADA /TRYCardano 11,86 -1,82%
81 AVAX /TRYAvalanche 938,3 -2,23%
82 CHZ /TRYChiliz 2,545 -0,08%
83 DOGE /TRYDogecoin 4,538 +5,93%
84 ETH /TRYEthereum 89.178 -1,48%
85 LTC /TRYLitecoin 2.489 +2,64%
86 DOT /TRYPolkadot 144,0 -2,83%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 102,69 +15,98%
89 ENS /TRYEthereum Name Service 585,1 -3,27%