ACH/TRY

Alchemy Pay Al Sat

En İyi Alış
0,8619 TRY
En İyi Satış
0,8663 TRY
0,8645
+7,02%
24s En Yüksek
0,8645 TRY
24s En Düşük
0,7776 TRY
Günlük Hacim
5447740 ACH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,2208 129449 158.031
1,2140 159907 194.127
1,2123 167522 203.087
1,2106 175136 212.020
1,2089 182751 220.928
1,2072 627598 757.637
0,8726 4547 3.968
0,8725 1931 1.685
0,8724 4707 4.106
0,8723 4681 4.083
0,8722 4696 4.096
0,8721 5259 4.586
0,8720 8854 7.721
0,8719 2858 2.492
0,8718 5450 4.751
0,8716 4310 3.757
0,8715 7840 6.833
0,8714 4304 3.751
0,8713 4429 3.859
0,8711 2545 2.217
0,8710 1734 1.510
0,8709 1271 1.107
0,8704 1621 1.411
0,8700 702 611
0,8685 490 426
0,8678 3348 2.905
0,8676 899 780
0,8675 735 638
0,8664 1644 1.424
0,8663 4667 4.043
0,8645
0,8619 3612 3.113
0,8609 916 789
0,8608 975 839
0,8606 4513 3.884
0,8605 599 515
0,8591 577 496
0,8590 3785 3.251
0,8587 407 349
0,8551 4870 4.164
0,8516 3324 2.831
0,8503 921 783
0,8502 1177 1.001
0,8501 2975 2.529
0,8500 601 511
0,8450 1145 968
0,8449 4745 4.009
0,8442 3600 3.039
0,8428 6854 5.777
0,8419 4616 3.886
0,8412 580 488
0,8411 484 407
0,8410 4965 4.176
0,8400 2148 1.804
0,8395 4517 3.792
0,8375 1608 1.347
0,8350 4907 4.097
0,8300 2288 1.899
0,8250 3932 3.244
0,8242 4970 4.096
Zaman Fiyat (TRY) Miktar
1' 8'' 0,8645 1087
2' 55'' 0,8621 870
4' 38'' 0,8627 1739
6' 28'' 0,8623 1087
8' 24'' 0,8620 1304
9' 56'' 0,8624 870
11' 47'' 0,8620 1739
13' 41'' 0,8608 1087
15' 27'' 0,8583 1087
16' 54'' 0,8625 435
18' 43'' 0,8614 1957
20' 17'' 0,8612 870
21' 40'' 0,8619 870
23' 8'' 0,8610 1304
24' 50'' 0,8621 652
26' 14'' 0,8626 1739
28' 7'' 0,8633 435
30' 5'' 0,8614 435
32' 4'' 0,8621 1739
33' 34'' 0,8632 870
35' 24'' 0,8609 652
38' 17'' 0,8628 870
39' 40'' 0,8609 1522
41' 31'' 0,8628 1304
43' 19'' 0,8616 1522
44' 48'' 0,8575 1522
46' 18'' 0,8575 870
47' 54'' 0,8576 652
49' 33'' 0,8575 1522
51' 27'' 0,8574 1957
53' 15'' 0,8575 652
54' 42'' 0,8575 1096
54' 43'' 0,8575 426
55' 43'' 0,8568 683
56' 1'' 0,8568 351
56' 18'' 0,8568 1994
56' 18'' 0,8567 1791
56' 36'' 0,8567 1739
56' 37'' 0,8567 902
56' 37'' 0,8566 2416
56' 37'' 0,8565 65
56' 57'' 0,8565 280
57' 18'' 0,8565 567
57' 40'' 0,8565 779
58' 1'' 0,8565 321
58' 1'' 0,8559 331
58' 2'' 0,8559 524
58' 2'' 0,8558 1789
59' 43'' 0,8545 870
1s 1' 18'' 0,8519 1304
1s 3' 9'' 0,8551 1304
1s 5' 2'' 0,8552 1087
1s 6' 49'' 0,8548 1957
1s 8' 30'' 0,8554 1739
1s 10' 30'' 0,8554 1087
1s 11' 56'' 0,8554 435
1s 15' 25'' 0,8549 1087
1s 17' 10'' 0,8573 1739
1s 18' 31'' 0,8553 652
1s 20' 9'' 0,8567 435
1s 21' 55'' 0,8585 652
1s 23' 22'' 0,8584 714
1s 23' 23'' 0,8584 156
1s 25' 19'' 0,8585 1739
1s 27' 18'' 0,8585 1087
1s 29' 3'' 0,8584 652
1s 29' 39'' 0,8584 1714
1s 29' 39'' 0,8585 629
1s 29' 40'' 0,8587 537
1s 30' 1'' 0,8587 1931
1s 30' 24'' 0,8587 404
1s 30' 41'' 0,8617 1522
1s 32' 38'' 0,8597 1957
1s 34' 26'' 0,8597 1087
1s 36' 9'' 0,8610 870
1s 37' 43'' 0,8617 870
1s 39' 6'' 0,8600 1957
1s 41' 2'' 0,8613 1957
1s 42' 41'' 0,8610 435
1s 44' 12'' 0,8590 1522
1s 47' 40'' 0,8607 652
1s 49' 38'' 0,8591 1304
1s 53' 34'' 0,8553 870
1s 55' 4'' 0,8553 1304
1s 56' 38'' 0,8580 1304
1s 58' 13'' 0,8553 1304
1s 59' 59'' 0,8553 1304
2s 1' 22'' 0,8557 435
2s 2' 47'' 0,8553 1957
2s 4' 24'' 0,8580 1957
2s 5' 25'' 0,8583 2669
2s 5' 25'' 0,8581 1165
2s 5' 42'' 0,8581 2508
2s 5' 42'' 0,8580 867
2s 5' 45'' 0,8516 1957
2s 5' 57'' 0,8580 725
2s 5' 57'' 0,8579 131
2s 6' 15'' 0,8579 3073
2s 6' 15'' 0,8578 712
2s 6' 34'' 0,8578 1598
Limit Market
ACH Al
TRY
ACH
Alım satım yapabilmek için üye girişi yapmalısınız.
ACH Sat
TRY
ACH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ACH) Aktif Miktar (ACH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ACH) Aktif Miktar (ACH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,032373 -1,61%
2 ZRX /TRY0x 15,99904 +1,93%
3 TRX /TRYTRON 7,1787 +4,64%
4 BAL /TRYBalancer 84,9035 +0,73%
5 BAT /TRYBasic Attention Token 8,43749 +11,16%
6 1INCH /TRY1inch Network 12,54 +7,18%
7 ENJ /TRYEnjin Coin 7,70 +11,27%
8 AAVE /TRYAave 6.125 +5,44%
9 COMP /TRYCompound 2.160 +15,08%
10 GNO /TRYGnosis 9.361,75 +1,48%
11 CQT /TRYCovalent 0,2004 +0,70%
12 KEEP /TRYKeep Network 4,48956 +3,39%
13 EOS /TRYEOS 26,60 +11,48%
14 LRC /TRYLoopring 6,806 +9,26%
15 KNC /TRYKyber Network 20,29 +5,90%
16 OXT /TRYOrchid 2,88942 +8,50%
17 GRT /TRYThe Graph 8,457 +11,13%
18 BNT /TRYBancor 23,18699 +1,20%
19 BTC /TRYBitcoin 3.396.438 -1,05%
20 DAI /TRYDai 34,43262 -0,37%
21 OCEAN /TRYOcean Protocol 19,874 +5,94%
22 PAXG /TRYPAX Gold 94.257 +1,43%
23 SAND /TRYThe Sandbox 13,69 +12,49%
24 SUSHI /TRYSushiSwap 32,4864 +19,86%
25 YFI /TRYYearn.Finance 234.362,0 +3,61%
26 AXS /TRYAxie Infinity Shard v2 227,7 +13,11%
27 BADGER /TRYBadger DAO 121,1382 +2,97%
28 REP /TRYAugur 31,099 -5,62%
29 SNX /TRYSynthetix 67,8 +7,96%
30 MANA /TRYDecentraland 16,84 +14,56%
31 CRV /TRYCurve DAO Token 16,54 +13,60%
32 GALA /TRYGala 1,0739 +7,92%
33 AUDIO /TRYAudius 5,222 +4,88%
34 APE /TRYApeCoin 42,51 +4,22%
35 GMT /TRYSTEPN 6,59 +6,12%
36 CELR /TRYCeler Network 0,589955 +12,40%
37 DYDX /TRYdYdX 47,99 +8,72%
38 HOT /TRYHolo 0,07960 +6,86%
39 OMG /TRYOMG Network 11,5814 +8,24%
40 COTI /TRYCOTI 4,552 +28,95%
41 IMX /TRYImmutable X 52,6 +11,68%
42 BICO /TRYBiconomy 10,27244 +7,26%
43 ACH /TRYAlchemy Pay 0,8645 +7,02%
44 KIN /TRYKin 0,000384 +0,52%
45 CVC /TRYCivic 4,98190 +3,81%
46 FORTH /TRYAmpleforth Governance Token 120,9281 +2,38%
47 RARI /TRYRarible 68 +4,62%
48 IDEX /TRYIDEX 1,427358 +4,20%
49 RARE /TRYSuperRare 4,325 +4,72%
50 QNT /TRYQuant 3.355,35 +12,62%
51 FUN /TRYFUNToken 0,1240365 +5,60%
52 MTL /TRYMetal 47,16 +12,61%
53 TRU /TRYTrueFi 3,119860 +7,72%
54 FXS /TRYFrax Share 89,0514 +6,67%
55 AMP /TRYAmp 0,17022 +5,62%
56 XRP /TRYXRP 53,318 +13,29%
57 DODO /TRYDODO 4,55176 +4,91%
59 UNI /TRYUniswap 359,5 +11,85%
60 DIA /TRYDIA 27,06020 +6,92%
61 AKRO /TRYAkropolis 0,1445002 +4,05%
62 OM /TRYMANTRA 129,705 -3,25%
63 CELO /TRYCelo 26,76343 +7,38%
64 STMX /TRYStormX 0,2397392 +1,24%
65 CLV /TRYCLV 3,238989 -8,68%
66 RSR /TRYReserve Rights 0,2826600 +7,08%
67 SPELL /TRYSpell Token 0,02866 +5,37%
68 FTM /TRYFantom 29,152 +18,73%
69 MKR /TRYMaker 56.063 -4,12%
70 GTC /TRYGitcoin 27,8619 +6,93%
71 YGG /TRYYield Guild Games 18,85800 +7,85%
72 CTSI /TRYCartesi 5,81882 +5,89%
73 SLP /TRYSmooth Love Potion 0,11959 +3,53%
74 STORJ /TRYStorj 18,62 +5,86%
75 DENT /TRYDent 0,04223 +7,65%
76 SOL /TRYSolana 8.893,9 -0,81%
77 SHIB /TRYShiba Inu 0,00092460 +7,89%
78 USDT /TRYTether 34,50 -0,29%
79 AVAX /TRYAvalanche 1.482,2 +19,62%
80 CHZ /TRYChiliz 2,861 +9,45%
81 DOGE /TRYDogecoin 15,899 +17,88%
82 ETH /TRYEthereum 115.117 -1,21%
83 LTC /TRYLitecoin 3.496 +13,07%
84 DOT /TRYPolkadot 261,9 +23,89%
85 QUICK /TRYQuickSwap 1,607488 +6,64%
86 UMA /TRYUMA 95,29 +6,17%
87 ENS /TRYEthereum Name Service 682,6 +2,09%