APE/TRY

ApeCoin Al Sat

En İyi Alış
39,95 TRY
En İyi Satış
40,00 TRY
39,98
+6,36%
24s En Yüksek
40,21 TRY
24s En Düşük
36,67 TRY
Günlük Hacim
1467207.452 APE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
40,31 230.944 9.309
40,30 103.630 4.176
40,29 773.831 31.178
40,28 269.447 10.853
40,27 106.457 4.287
40,26 559.095 22.509
40,25 987.848 39.761
40,24 419.730 16.890
40,23 781.527 31.441
40,22 705.173 28.362
40,21 224.953 9.045
40,20 311.880 12.538
40,19 213.519 8.581
40,18 1143.651 45.952
40,17 1235.679 49.637
40,16 685.582 27.533
40,15 1085.754 43.593
40,13 784.880 31.497
40,12 904.945 36.306
40,11 276.592 11.094
40,10 105.970 4.249
40,09 716.005 28.705
40,08 670.902 26.890
40,07 966.852 38.742
40,06 978.004 39.179
40,05 378.278 15.150
40,04 734.380 29.405
40,03 420.662 16.839
40,02 603.309 24.144
40,01 861.657 34.475
40,00 235.355 9.414
39,98
39,95 835.349 33.372
39,94 966.688 38.610
39,93 540.414 21.579
39,92 76.824 3.067
39,91 581.595 23.211
39,90 754.491 30.104
39,89 897.864 35.816
39,88 876.289 34.946
39,87 91.285 3.640
39,86 610.512 24.335
39,85 734.675 29.277
39,84 296.129 11.798
39,83 169.535 6.753
39,66 235.704 9.348
39,65 764.854 30.326
39,63 802.642 31.809
39,61 324.992 12.873
39,59 663.110 26.253
39,57 506.468 20.041
39,56 617.440 24.426
39,55 745.734 29.494
Zaman Fiyat (TRY) Miktar
0' 3'' 39,98 9.700
0' 52'' 39,97 9.700
1' 39'' 39,97 58.200
2' 27'' 39,95 87.300
3' 20'' 39,95 48.500
4' 5'' 39,96 77.600
5' 0'' 39,96 77.600
5' 28'' 39,96 510.960
5' 28'' 39,95 124.663
5' 43'' 39,95 758.089
5' 43'' 39,94 17.344
6' 7'' 39,86 19.400
6' 26'' 39,94 107.193
6' 26'' 39,93 155.777
6' 42'' 39,93 117.725
7' 4'' 39,88 87.300
7' 45'' 39,77 48.500
8' 44'' 39,70 29.100
9' 41'' 39,67 29.100
10' 40'' 39,67 38.800
11' 36'' 39,67 19.400
12' 16'' 39,67 29.100
13' 3'' 39,67 67.900
13' 49'' 39,66 19.400
14' 45'' 39,67 19.400
15' 25'' 39,68 29.100
16' 21'' 39,67 77.600
17' 7'' 39,42 58.200
17' 24'' 39,67 476.913
17' 44'' 39,67 369.550
17' 44'' 39,66 425.073
17' 48'' 39,34 87.300
18' 2'' 39,66 97.771
18' 3'' 39,65 780.181
18' 24'' 39,65 21.948
18' 25'' 39,63 296.768
18' 25'' 39,62 94.797
18' 25'' 39,61 535.148
18' 38'' 39,47 29.100
18' 54'' 39,61 111.063
19' 13'' 39,61 190.341
19' 28'' 39,36 9.700
19' 47'' 39,61 90.514
19' 47'' 39,60 18.659
20' 7'' 39,60 431.262
20' 7'' 39,59 431.395
20' 16'' 39,33 9.700
20' 21'' 39,59 292.629
20' 21'' 39,58 189.388
20' 22'' 39,57 182.050
20' 39'' 39,57 39.315
20' 39'' 39,56 80.453
20' 39'' 39,55 218.008
20' 40'' 39,54 112.536
21' 0'' 39,54 87.761
21' 0'' 39,53 112.871
21' 1'' 39,52 57.929
21' 9'' 39,47 29.100
21' 18'' 39,52 39.850
21' 18'' 39,51 475.414
22' 8'' 39,46 48.500
22' 56'' 39,28 67.900
23' 52'' 39,28 38.800
24' 34'' 39,28 9.700
25' 14'' 39,27 9.700
26' 9'' 39,27 19.400
26' 59'' 39,27 9.700
27' 43'' 39,27 67.900
28' 35'' 39,26 77.600
29' 17'' 39,27 9.700
29' 57'' 39,27 15.825
29' 57'' 39,27 71.475
30' 40'' 39,27 58.200
31' 21'' 39,28 77.600
32' 20'' 39,28 67.900
32' 47'' 39,27 380.561
32' 47'' 39,25 481.867
33' 5'' 39,25 165.751
33' 6'' 39,24 244.877
33' 6'' 39,23 423.802
33' 10'' 39,17 48.500
33' 27'' 39,23 97.841
33' 47'' 39,23 369.405
34' 8'' 38,98 9.700
34' 9'' 39,23 11.870
34' 9'' 39,22 85.059
34' 38'' 39,22 240.748
34' 38'' 39,21 602.104
34' 50'' 38,98 67.900
34' 57'' 39,21 53.874
34' 57'' 39,20 67.900
34' 57'' 39,20 40.924
35' 12'' 39,20 284.113
35' 12'' 39,19 392.180
35' 31'' 39,19 273.682
35' 31'' 39,18 340.644
35' 31'' 39,17 182.236
35' 50'' 39,17 67.900
35' 50'' 39,17 118.314
35' 50'' 39,16 627.499
Limit Market
APE Al
TRY
APE
Alım satım yapabilmek için üye girişi yapmalısınız.
APE Sat
TRY
APE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,999608 -3,48%
2 ZRX /TRY0x 14,75565 +1,28%
3 TRX /TRYTRON 6,9065 +1,31%
4 BAL /TRYBalancer 81,2387 +5,71%
5 BAT /TRYBasic Attention Token 7,37474 +1,33%
6 1INCH /TRY1inch Network 11,63 +4,21%
7 ENJ /TRYEnjin Coin 6,86 +1,78%
8 AAVE /TRYAave 5.746 +2,63%
9 COMP /TRYCompound 1.900 +2,15%
10 GNO /TRYGnosis 9.034,06 +2,70%
11 CQT /TRYCovalent 0,2343 +108,45%
12 KEEP /TRYKeep Network 4,28157 -11,18%
13 EOS /TRYEOS 22,81 +3,97%
14 LRC /TRYLoopring 6,116 +1,36%
15 KNC /TRYKyber Network 18,54 +1,76%
16 OXT /TRYOrchid 2,74021 +0,84%
17 GRT /TRYThe Graph 7,593 -2,98%
18 BNT /TRYBancor 22,60570 +5,06%
19 BTC /TRYBitcoin 3.374.437 +4,56%
20 DAI /TRYDai 34,43822 -0,53%
21 OCEAN /TRYOcean Protocol 18,664 -1,95%
22 PAXG /TRYPAX Gold 92.265 +1,22%
23 SAND /TRYThe Sandbox 12,03 +3,00%
24 SUSHI /TRYSushiSwap 26,9334 +2,47%
25 YFI /TRYYearn.Finance 226.455,9 +5,96%
26 AXS /TRYAxie Infinity Shard v2 200,4 +3,35%
27 BADGER /TRYBadger DAO 114,3253 +3,39%
28 REP /TRYAugur 33,315 +26,57%
29 SNX /TRYSynthetix 60,6 +1,85%
30 MANA /TRYDecentraland 14,10 +2,03%
31 CRV /TRYCurve DAO Token 13,59 -0,73%
32 GALA /TRYGala 1,0111 +2,09%
33 AUDIO /TRYAudius 4,954 +1,16%
34 APE /TRYApeCoin 39,98 +6,36%
35 GMT /TRYSTEPN 5,76 +3,60%
36 CELR /TRYCeler Network 0,513376 +4,27%
37 DYDX /TRYdYdX 43,60 +3,39%
38 HOT /TRYHolo 0,07340 +2,47%
39 OMG /TRYOMG Network 10,5573 +4,62%
40 COTI /TRYCOTI 3,490 +1,34%
41 IMX /TRYImmutable X 45,7 +1,11%
42 BICO /TRYBiconomy 9,73561 +3,63%
43 ACH /TRYAlchemy Pay 0,7681 -0,21%
44 KIN /TRYKin 0,000383 +0,79%
45 CVC /TRYCivic 4,86854 +3,73%
46 FORTH /TRYAmpleforth Governance Token 115,6088 -2,14%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,359457 +1,06%
49 RARE /TRYSuperRare 4,034 +2,46%
50 QNT /TRYQuant 3.066,63 +1,16%
51 FUN /TRYFUNToken 0,1197836 +5,79%
52 MTL /TRYMetal 41,55 +1,02%
53 TRU /TRYTrueFi 2,892874 +2,01%
54 FXS /TRYFrax Share 82,4481 +2,63%
55 AMP /TRYAmp 0,15824 -0,26%
56 XRP /TRYXRP 38,696 -0,31%
57 DODO /TRYDODO 4,25650 +0,72%
59 UNI /TRYUniswap 317,4 +2,52%
60 DIA /TRYDIA 24,64392 +2,14%
61 AKRO /TRYAkropolis 0,1369291 -0,02%
62 OM /TRYMANTRA 120,675 -9,53%
63 CELO /TRYCelo 23,87055 +4,25%
64 STMX /TRYStormX 0,2280649 -2,47%
65 CLV /TRYCLV 3,606458 -13,32%
66 RSR /TRYReserve Rights 0,2651800 +2,47%
67 SPELL /TRYSpell Token 0,02725 +1,49%
68 FTM /TRYFantom 24,115 +2,32%
69 MKR /TRYMaker 54.723 +4,57%
70 GTC /TRYGitcoin 25,0441 +1,92%
71 YGG /TRYYield Guild Games 17,00000 +3,29%
72 CTSI /TRYCartesi 5,27299 +1,68%
73 SLP /TRYSmooth Love Potion 0,11971 +8,42%
74 STORJ /TRYStorj 17,19 +0,76%
75 DENT /TRYDent 0,03855 +4,08%
76 SOL /TRYSolana 8.444,3 +2,82%
77 SHIB /TRYShiba Inu 0,00084380 +0,42%
78 USDT /TRYTether 34,48 -0,26%
79 AVAX /TRYAvalanche 1.215,4 +2,19%
80 CHZ /TRYChiliz 2,560 +0,79%
81 DOGE /TRYDogecoin 13,392 +0,56%
82 ETH /TRYEthereum 113.852 +6,58%
83 LTC /TRYLitecoin 3.117 +5,20%
84 DOT /TRYPolkadot 204,1 0,00%
85 QUICK /TRYQuickSwap 1,466289 +2,20%
86 UMA /TRYUMA 88,37 +2,20%
87 ENS /TRYEthereum Name Service 656,0 +7,08%