APE/TRY

ApeCoin Al Sat

En İyi Alış
26,40 TRY
En İyi Satış
26,49 TRY
26,48
+2,60%
24s En Yüksek
26,98 TRY
24s En Düşük
25,60 TRY
Günlük Hacim
450295.936 APE
Fiyat (TRY) Miktar Toplam
26,75 520.499 13.923
26,70 492.313 13.145
26,69 1417.758 37.840
26,68 1242.239 33.143
26,67 629.166 16.780
26,66 599.652 15.987
26,65 1065.938 28.407
26,64 462.113 12.311
26,63 620.793 16.532
26,62 370.859 9.872
26,61 463.510 12.334
26,60 502.544 13.368
26,59 222.000 5.903
26,58 21.330 567
26,57 750.795 19.949
26,56 614.352 16.317
26,55 561.445 14.906
26,54 735.477 19.520
26,53 136.448 3.620
26,52 762.449 20.220
26,51 771.114 20.442
26,50 851.455 22.564
26,49 318.565 8.439
26,48
26,40 887.734 23.436
26,39 210.484 5.555
26,38 538.001 14.192
26,37 527.841 13.919
26,36 951.097 25.071
26,35 1178.566 31.055
26,34 1536.166 40.463
26,33 471.758 12.421
26,32 1160.598 30.547
26,31 605.815 15.939
26,30 215.756 5.674
26,29 465.105 12.228
26,28 1492.804 39.231
26,27 979.340 25.727
26,26 629.837 16.540
26,25 1354.253 35.549
26,24 1175.674 30.850
26,23 1499.772 39.339
26,22 698.534 18.316
26,21 1319.862 34.594
26,20 848.793 22.238
26,19 1107.291 29.000
26,18 391.767 10.256
26,17 853.881 22.346
Zaman Fiyat (TRY) Miktar
0' 18'' 26,48 77.600
1' 4'' 26,42 9.700
1' 58'' 26,45 58.200
2' 38'' 26,45 38.800
3' 30'' 26,45 67.900
4' 25'' 26,46 29.100
5' 6'' 26,47 67.900
5' 50'' 26,52 58.200
6' 34'' 26,51 48.500
7' 27'' 26,51 67.900
8' 23'' 26,47 77.600
9' 3'' 26,48 58.200
9' 47'' 26,51 87.300
10' 38'' 26,41 38.800
11' 31'' 26,40 58.200
12' 17'' 26,43 48.500
12' 59'' 26,40 67.900
13' 59'' 26,40 52.259
13' 59'' 26,40 25.341
14' 46'' 26,41 87.300
15' 20'' 26,40 380.323
15' 31'' 26,40 571.384
15' 34'' 26,34 19.400
15' 40'' 26,40 7.062
16' 15'' 26,36 38.800
16' 55'' 26,37 58.200
17' 41'' 26,36 87.300
18' 23'' 26,36 9.700
19' 5'' 26,34 48.500
19' 52'' 26,36 48.500
20' 32'' 26,33 48.500
21' 28'' 26,34 77.600
22' 26'' 26,39 9.700
23' 15'' 26,37 77.600
23' 57'' 26,34 29.100
24' 48'' 26,39 29.100
25' 39'' 26,36 29.100
26' 38'' 26,33 87.300
27' 36'' 26,34 67.900
28' 34'' 26,34 67.900
29' 31'' 26,37 9.700
30' 16'' 26,31 58.200
31' 9'' 26,38 67.900
31' 50'' 26,35 29.100
32' 45'' 26,38 29.100
33' 44'' 26,34 9.700
34' 30'' 26,36 29.100
35' 10'' 26,34 19.400
36' 4'' 26,32 48.500
36' 53'' 26,35 87.300
37' 38'' 26,35 19.400
38' 35'' 26,34 9.700
39' 20'' 26,32 67.900
40' 7'' 26,29 67.900
40' 48'' 26,30 58.200
41' 33'' 26,24 48.500
42' 16'' 26,24 58.200
43' 2'' 26,23 48.500
43' 57'' 26,26 38.800
44' 43'' 26,26 48.500
45' 30'' 26,31 67.900
46' 15'' 26,31 38.800
47' 9'' 26,34 48.500
48' 4'' 26,28 58.200
48' 53'' 26,36 38.800
49' 45'' 26,29 58.200
50' 39'' 26,30 19.400
51' 29'' 26,29 58.200
52' 18'' 26,31 38.800
53' 12'' 26,33 29.100
54' 3'' 26,34 38.800
55' 0'' 26,29 67.900
55' 48'' 26,34 9.700
56' 29'' 26,28 38.800
57' 9'' 26,32 29.100
58' 0'' 26,27 58.200
58' 58'' 26,27 67.900
59' 44'' 26,32 87.300
1s 0' 40'' 26,27 19.400
1s 1' 21'' 26,29 77.600
1s 2' 20'' 26,30 77.600
1s 3' 4'' 26,32 77.600
1s 3' 53'' 26,27 9.700
1s 4' 37'' 26,27 38.800
1s 5' 22'' 26,26 48.500
1s 6' 21'' 26,30 58.200
1s 7' 20'' 26,26 48.500
1s 8' 3'' 26,25 38.800
1s 8' 49'' 26,28 19.400
1s 9' 47'' 26,31 87.300
1s 10' 41'' 26,29 19.400
1s 11' 32'' 26,30 38.800
1s 12' 16'' 26,33 38.800
1s 13' 2'' 26,31 29.100
1s 13' 44'' 26,33 58.200
1s 14' 36'' 26,34 19.400
1s 15' 35'' 26,29 67.900
1s 16' 27'' 26,35 87.300
1s 17' 17'' 26,41 67.900
1s 18' 14'' 26,32 19.400

TRY
APE

TRY
APE
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,035384 0,00%
2 ZRX /TRY0x 11,50979 +2,88%
3 TRX /TRYTRON 5,4496 -0,75%
4 BAL /TRYBalancer 71,1626 +4,17%
5 BAT /TRYBasic Attention Token 6,24231 +3,43%
6 1INCH /TRY1inch Network 9,41 +3,98%
7 ENJ /TRYEnjin Coin 5,46 +3,80%
8 AAVE /TRYAave 5.561 -0,48%
9 COMP /TRYCompound 1.567 +0,58%
10 GNO /TRYGnosis 6.330,01 +3,82%
11 CQT /TRYCovalent 0,1362 -0,95%
12 KEEP /TRYKeep Network 3,72633 -4,51%
13 EOS /TRYEOS 16,76 +2,13%
14 LRC /TRYLoopring 4,402 +3,48%
15 KNC /TRYKyber Network 16,08 +1,26%
16 OXT /TRYOrchid 2,58143 +1,53%
17 GRT /TRYThe Graph 6,055 -0,67%
18 BNT /TRYBancor 17,80645 +3,81%
19 BTC /TRYBitcoin 2.256.791 +2,08%
20 DAI /TRYDai 34,28779 +0,10%
21 OCEAN /TRYOcean Protocol 22,253 -0,54%
22 PAXG /TRYPAX Gold 91.085 -0,63%
23 SAND /TRYThe Sandbox 9,43 +2,06%
24 SUSHI /TRYSushiSwap 26,6075 +0,73%
25 YFI /TRYYearn.Finance 173.302,3 +1,89%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,64%
27 BADGER /TRYBadger DAO 102,3702 +2,43%
28 REP /TRYAugur 21,256 -0,45%
29 SNX /TRYSynthetix 52,2 +0,58%
30 MANA /TRYDecentraland 10,52 +2,04%
31 CRV /TRYCurve DAO Token 9,24 +3,47%
32 GALA /TRYGala 0,8034 +4,04%
33 AUDIO /TRYAudius 4,347 +3,06%
34 APE /TRYApeCoin 26,48 +2,60%
35 GMT /TRYSTEPN 4,62 +0,87%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,95 +7,08%
38 HOT /TRYHolo 0,05699 +3,88%
39 OMG /TRYOMG Network 9,5824 +2,80%
40 COTI /TRYCOTI 3,641 +2,62%
41 IMX /TRYImmutable X 56,8 +6,37%
42 BICO /TRYBiconomy 7,69974 +5,34%
43 ACH /TRYAlchemy Pay 0,6899 +3,39%
44 KIN /TRYKin 0,000425 +4,17%
45 CVC /TRYCivic 5,15966 -1,61%
46 FORTH /TRYAmpleforth Governance Token 106,7560 +1,38%
47 RARI /TRYRarible 65 +3,17%
48 IDEX /TRYIDEX 1,325810 +0,54%
49 RARE /TRYSuperRare 4,166 +1,21%
50 QNT /TRYQuant 2.288,25 -0,30%
51 FUN /TRYFUNToken 0,1242630 +0,60%
52 MTL /TRYMetal 33,71 +0,63%
53 TRU /TRYTrueFi 2,889709 +1,61%
54 FXS /TRYFrax Share 73,5559 +0,23%
55 AMP /TRYAmp 0,13583 +2,36%
56 XRP /TRYXRP 18,696 +1,42%
57 DODO /TRYDODO 4,29052 +1,93%
59 UNI /TRYUniswap 275,5 +2,53%
60 DIA /TRYDIA 26,98054 -2,13%
61 AKRO /TRYAkropolis 0,1495016 +1,52%
62 OM /TRYMANTRA 53,823 +4,95%
63 CELO /TRYCelo 26,89462 -4,77%
64 STMX /TRYStormX 0,1923151 -2,58%
65 CLV /TRYCLV 1,174501 +1,85%
66 RSR /TRYReserve Rights 0,2518300 +7,46%
67 SPELL /TRYSpell Token 0,02137 +3,44%
68 FTM /TRYFantom 26,755 +12,81%
69 MKR /TRYMaker 49.118 +6,35%
70 GTC /TRYGitcoin 24,4460 +3,35%
71 YGG /TRYYield Guild Games 17,78400 +3,76%
72 CTSI /TRYCartesi 4,62944 +1,08%
73 KP3R /TRYKeep3rV1 1.830,990 -0,80%
74 SLP /TRYSmooth Love Potion 0,08686 +3,26%
75 STORJ /TRYStorj 16,72 +7,52%
76 DENT /TRYDent 0,03223 +5,92%
77 SOL /TRYSolana 5.337,4 +2,09%
78 SHIB /TRYShiba Inu 0,00063324 +2,48%
79 USDT /TRYTether 34,31 -0,03%
80 ADA /TRYCardano 12,34 +1,65%
81 AVAX /TRYAvalanche 995,7 -1,02%
82 CHZ /TRYChiliz 2,720 +3,34%
83 DOGE /TRYDogecoin 3,998 +4,06%
84 ETH /TRYEthereum 89.917 +3,73%
85 LTC /TRYLitecoin 2.302 +2,45%
86 DOT /TRYPolkadot 152,8 +4,37%
87 QUICK /TRYQuickSwap 1,337439 +3,20%
88 UMA /TRYUMA 93,37 -0,01%
89 ENS /TRYEthereum Name Service 629,8 +5,60%