APE/TRY

ApeCoin Al Sat

En İyi Alış
24,95 TRY
En İyi Satış
25,05 TRY
24,97
+14,28%
24s En Yüksek
25,54 TRY
24s En Düşük
21,78 TRY
Günlük Hacim
788647.324 APE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,60 64.898 1.661
25,50 597.155 15.227
25,31 173.188 4.383
25,27 821.738 20.765
25,26 943.385 23.830
25,25 110.833 2.799
25,24 74.378 1.877
25,23 907.039 22.885
25,22 981.807 24.761
25,21 903.095 22.767
25,20 19.622 494
25,19 409.479 10.315
25,18 225.924 5.689
25,17 589.061 14.827
25,16 657.213 16.535
25,15 666.245 16.756
25,14 630.441 15.849
25,13 70.620 1.775
25,12 71.274 1.790
25,11 374.879 9.413
25,10 907.684 22.783
25,09 330.890 8.302
25,08 539.034 13.519
25,07 828.764 20.777
25,06 496.663 12.446
25,05 432.468 10.833
24,97
24,95 495.125 12.353
24,94 701.210 17.488
24,93 457.366 11.402
24,92 640.743 15.967
24,91 401.631 10.005
24,90 174.490 4.345
24,89 320.935 7.988
24,88 735.912 18.309
24,87 622.884 15.491
24,86 810.580 20.151
24,85 450.230 11.188
24,84 58.145 1.444
24,83 935.690 23.233
24,82 852.238 21.153
24,81 853.727 21.181
24,80 803.538 19.928
24,79 44.563 1.105
24,78 611.969 15.165
24,77 532.976 13.202
24,76 821.084 20.330
24,75 776.761 19.225
24,74 96.222 2.381
24,73 17.260 427
Zaman Fiyat (TRY) Miktar
0' 39'' 24,97 58.200
1' 32'' 24,98 38.800
2' 29'' 25,01 87.300
3' 16'' 25,02 9.700
3' 58'' 25,02 9.700
4' 44'' 24,96 77.600
5' 33'' 24,98 87.300
6' 30'' 24,96 9.700
7' 11'' 24,96 38.800
8' 9'' 25,00 87.300
8' 59'' 24,95 38.800
9' 46'' 24,98 67.900
10' 45'' 25,01 87.300
11' 40'' 25,01 29.100
12' 33'' 25,02 58.200
13' 21'' 25,02 67.900
14' 5'' 25,01 38.800
14' 55'' 25,01 19.400
15' 12'' 25,01 53.968
15' 12'' 25,02 649.906
15' 26'' 25,02 125.963
15' 38'' 25,02 54.600
15' 38'' 25,03 211.415
15' 39'' 25,14 87.300
15' 51'' 25,03 69.257
15' 51'' 25,04 548.523
15' 51'' 25,05 349.610
16' 5'' 25,05 129.082
16' 15'' 25,05 418.254
16' 15'' 25,06 233.843
16' 15'' 25,07 43.118
16' 23'' 25,15 38.800
16' 27'' 25,07 424.237
16' 28'' 25,08 199.538
16' 40'' 25,08 210.264
16' 40'' 25,09 500.731
17' 18'' 25,10 48.500
17' 57'' 25,16 29.100
18' 58'' 25,14 77.600
19' 51'' 25,15 38.800
20' 49'' 25,15 29.100
21' 37'' 25,11 38.800
22' 26'' 25,11 38.800
23' 10'' 25,12 48.500
23' 57'' 25,12 67.900
24' 50'' 25,13 87.300
25' 46'' 25,08 38.800
26' 42'' 25,14 58.200
27' 31'' 25,10 48.500
28' 18'' 25,06 87.300
29' 5'' 25,07 38.800
30' 4'' 25,08 9.700
30' 57'' 25,06 87.300
31' 49'' 25,07 58.200
32' 35'' 25,06 19.400
33' 21'' 25,06 38.800
34' 19'' 25,06 9.700
35' 1'' 25,00 29.100
36' 4'' 25,03 77.600
36' 53'' 24,99 38.800
37' 50'' 24,98 77.600
38' 36'' 24,98 29.100
39' 19'' 25,03 58.200
40' 16'' 25,00 29.100
41' 8'' 25,05 87.300
42' 3'' 25,01 48.500
42' 46'' 25,03 58.200
43' 39'' 25,07 77.600
44' 24'' 25,01 58.200
45' 12'' 25,04 58.200
45' 59'' 25,02 77.600
46' 55'' 25,02 67.900
47' 41'' 25,04 29.100
48' 38'' 25,03 38.800
49' 21'' 25,04 19.400
50' 18'' 25,03 19.400
50' 58'' 25,06 67.900
51' 42'' 25,04 77.600
52' 32'' 25,00 48.500
53' 16'' 25,00 9.700
54' 7'' 25,00 19.400
54' 53'' 25,00 38.800
55' 44'' 24,99 9.700
56' 36'' 25,00 9.700
57' 25'' 24,94 9.700
58' 16'' 24,99 9.700
59' 8'' 24,94 58.200
1s 0' 3'' 24,92 58.200
1s 1' 3'' 24,94 29.100
1s 1' 44'' 24,95 48.500
1s 2' 42'' 24,95 87.300
1s 3' 33'' 24,91 87.300
1s 4' 31'' 24,91 29.100
1s 5' 21'' 24,91 77.600
1s 6' 11'' 24,92 19.400
1s 7' 1'' 24,88 19.400
1s 8' 2'' 24,88 77.600
1s 8' 53'' 24,86 77.600
1s 9' 50'' 24,87 67.900
1s 10' 46'' 24,87 29.100
Limit Market
APE Al
TRY
APE
Alım satım yapabilmek için üye girişi yapmalısınız.
APE Sat
TRY
APE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1974 +2,24%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9937 -2,41%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,60 -2,38%
9 ENJ /TRYEnjin Coin 4,57 +0,44%
10 AAVE /TRYAave 4.277 -0,95%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,87 +1,47%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,25%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.856.502 +0,23%
22 DAI /TRYDai 34,23496 -0,41%
23 OCEAN /TRYOcean Protocol 15,895 +0,13%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2728 +0,74%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,97 +14,28%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05067 +1,93%
41 OMG /TRYOMG Network 7,1899 +4,50%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.073,79 +5,13%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,990 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,2 +3,43%
62 DIA /TRYDIA 11,01541 -1,02%
63 AKRO /TRYAkropolis 0,1445113 +2,97%
64 OM /TRYMANTRA 29,567 -3,72%
65 CELO /TRYCelo 13,96854 +0,92%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,288 +4,04%
71 MKR /TRYMaker 52.807 +0,05%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,06800 +1,09%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,30%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +1,26%
79 SOL /TRYSolana 4.379,7 +1,94%
80 SHIB /TRYShiba Inu 0,00044090 -0,01%
81 USDT /TRYTether 34,32 -0,23%
82 ADA /TRYCardano 11,15 +2,76%
83 AVAX /TRYAvalanche 748,8 +2,89%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,269 +2,73%
86 ETH /TRYEthereum 77.835 +1,43%
87 LTC /TRYLitecoin 2.122 -2,53%
88 DOT /TRYPolkadot 139,7 +1,97%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,04 -1,62%
91 ENS /TRYEthereum Name Service 549,2 +1,42%