APE/TRY

ApeCoin Al Sat

En İyi Alış
39,59 TRY
En İyi Satış
39,66 TRY
39,60
-9,61%
24s En Yüksek
45,38 TRY
24s En Düşük
39,05 TRY
Günlük Hacim
1429625.284 APE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
40,09 972.993 39.007
40,08 299.738 12.013
40,07 539.031 21.599
40,05 77.261 3.094
40,04 381.789 15.287
40,03 893.010 35.747
40,02 397.247 15.898
40,01 351.258 14.054
40,00 941.155 37.646
39,99 818.380 32.727
39,98 55.217 2.208
39,97 444.223 17.756
39,96 383.805 15.337
39,95 329.038 13.145
39,94 225.991 9.026
39,93 838.670 33.488
39,92 752.624 30.045
39,91 39.124 1.561
39,90 365.272 14.574
39,89 513.025 20.465
39,88 229.674 9.159
39,87 650.830 25.949
39,86 400.898 15.980
39,85 161.662 6.442
39,84 994.386 39.616
39,66 536.244 21.267
39,60
39,59 52.160 2.065
39,58 173.478 6.866
39,57 630.042 24.931
39,56 136.829 5.413
39,55 744.696 29.453
39,54 609.888 24.115
39,53 907.796 35.885
39,52 658.551 26.026
39,51 804.969 31.804
39,50 205.650 8.123
39,49 841.829 33.244
39,48 638.415 25.205
39,20 482.507 18.914
39,19 502.141 19.679
39,18 193.522 7.582
39,17 131.029 5.132
39,15 928.944 36.368
39,14 771.171 30.184
39,12 538.943 21.083
39,11 610.021 23.858
39,10 508.697 19.890
Zaman Fiyat (TRY) Miktar
0' 33'' 39,60 77.600
1' 23'' 39,64 19.400
2' 11'' 39,61 19.400
2' 53'' 39,63 9.700
3' 47'' 39,61 87.300
4' 27'' 39,59 58.153
4' 27'' 39,58 440.455
4' 42'' 39,34 87.300
4' 43'' 39,58 315.533
4' 43'' 39,57 679.603
5' 2'' 39,57 91.934
5' 3'' 39,55 365.734
5' 3'' 39,54 169.795
5' 16'' 39,54 595.513
5' 29'' 39,54 136.351
5' 30'' 39,53 38.021
5' 30'' 39,52 82.859
5' 38'' 39,50 29.100
5' 44'' 39,52 167.295
5' 56'' 39,52 8.935
5' 57'' 39,51 209.024
6' 11'' 39,51 239.759
6' 21'' 39,30 38.800
6' 25'' 39,51 44.695
6' 26'' 39,50 612.676
6' 26'' 39,49 43.535
6' 42'' 39,49 417.006
6' 57'' 39,49 382.708
7' 10'' 39,49 131.078
7' 16'' 39,43 9.700
7' 57'' 39,29 38.800
8' 54'' 39,28 38.800
9' 49'' 39,30 29.100
10' 38'' 39,29 32.973
10' 38'' 39,29 34.927
11' 25'' 39,30 87.300
12' 15'' 39,30 9.700
13' 4'' 39,30 67.900
13' 49'' 39,29 29.100
14' 17'' 39,29 23.838
14' 18'' 39,28 285.236
14' 30'' 39,28 644.652
14' 30'' 39,27 106.679
14' 33'' 39,09 77.600
14' 43'' 39,27 345.556
14' 43'' 39,26 74.460
14' 43'' 39,25 201.473
14' 44'' 39,24 11.002
14' 56'' 39,24 438.539
15' 8'' 39,24 328.004
15' 21'' 39,24 134.961
15' 21'' 39,23 495.698
15' 21'' 39,22 217.620
15' 21'' 39,20 19.918
15' 25'' 39,15 29.100
15' 40'' 39,20 94.423
15' 40'' 39,19 409.619
16' 22'' 39,06 77.600
17' 4'' 39,07 9.700
17' 44'' 39,10 58.200
18' 36'' 39,08 48.500
19' 32'' 39,18 67.900
20' 14'' 39,18 48.500
21' 11'' 39,10 77.600
21' 52'' 39,14 48.500
22' 37'' 39,10 48.500
23' 23'' 39,08 77.600
24' 11'' 39,11 29.100
25' 9'' 39,05 87.300
25' 50'' 39,11 38.800
26' 31'' 39,10 19.400
27' 20'' 39,11 87.300
28' 7'' 39,05 29.100
28' 57'' 39,11 58.200
29' 42'' 39,16 77.600
30' 34'' 39,16 38.800
31' 21'' 39,18 67.900
32' 6'' 39,08 19.400
33' 5'' 39,17 29.100
33' 56'' 39,21 58.200
34' 48'' 39,21 77.600
35' 45'' 39,21 58.200
36' 41'' 39,21 19.400
37' 40'' 39,21 58.200
38' 20'' 39,21 38.927
38' 29'' 39,32 77.600
38' 31'' 39,21 514.538
38' 31'' 39,22 275.003
38' 48'' 39,22 309.984
39' 1'' 39,23 381.867
39' 1'' 39,24 453.010
39' 19'' 39,34 29.100
40' 1'' 39,28 77.600
40' 46'' 39,35 29.100
41' 31'' 39,38 58.200
42' 25'' 39,38 9.700
43' 17'' 39,37 77.600
44' 9'' 39,39 67.900
44' 51'' 39,38 9.700
45' 39'' 39,39 9.700
Limit Market
APE Al
TRY
APE
Alım satım yapabilmek için üye girişi yapmalısınız.
APE Sat
TRY
APE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (APE) Aktif Miktar (APE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6266 -2,84%
4 BAL /TRYBalancer 87,8843 -8,52%
5 BAT /TRYBasic Attention Token 7,40010 -9,49%
6 1INCH /TRY1inch Network 13,46 -7,24%
7 ENJ /TRYEnjin Coin 7,62 -8,52%
8 AAVE /TRYAave 10.488 -12,14%
9 COMP /TRYCompound 2.833 -8,99%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -10,24%
14 LRC /TRYLoopring 6,819 -10,39%
15 KNC /TRYKyber Network 18,14 -7,35%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,221 -8,55%
18 BNT /TRYBancor 23,70319 -5,84%
19 BTC /TRYBitcoin 3.419.766 -1,34%
20 DAI /TRYDai 35,43299 -0,11%
21 OCEAN /TRYOcean Protocol 20,290 -5,73%
22 PAXG /TRYPAX Gold 92.884 -0,58%
23 SAND /TRYThe Sandbox 19,63 -8,06%
24 SUSHI /TRYSushiSwap 50,5668 -11,51%
25 YFI /TRYYearn.Finance 299.180,7 -9,26%
26 AXS /TRYAxie Infinity Shard v2 217,5 -6,17%
27 BADGER /TRYBadger DAO 136,7908 +5,78%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,48 -9,00%
31 CRV /TRYCurve DAO Token 27,67 -14,01%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,358 -8,08%
34 APE /TRYApeCoin 39,60 -9,61%
35 GMT /TRYSTEPN 4,62 -11,15%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08202 -9,14%
39 OMG /TRYOMG Network 11,6050 -9,25%
40 COTI /TRYCOTI 4,201 -8,71%
41 IMX /TRYImmutable X 46,5 -11,60%
42 BICO /TRYBiconomy 9,73790 -8,49%
43 ACH /TRYAlchemy Pay 0,8126 -7,78%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31296 +2,64%
46 FORTH /TRYAmpleforth Governance Token 177,8304 -7,38%
47 RARI /TRYRarible 92 -6,12%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,797 -8,42%
50 QNT /TRYQuant 3.733,41 -7,74%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 39,10 -5,12%
53 TRU /TRYTrueFi 3,007254 -8,03%
54 FXS /TRYFrax Share 88,4328 -8,88%
55 AMP /TRYAmp 0,26944 -8,37%
56 XRP /TRYXRP 78,176 -4,99%
57 DODO /TRYDODO 4,94128 -8,53%
59 UNI /TRYUniswap 482,2 -4,87%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0632929 -10,14%
62 OM /TRYMANTRA 125,700 -7,93%
63 CELO /TRYCelo 23,06253 -7,41%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,242533 -4,62%
66 RSR /TRYReserve Rights 0,3790500 -7,10%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,848 -9,32%
69 MKR /TRYMaker 56.944 -5,47%
70 GTC /TRYGitcoin 24,8848 -6,91%
71 YGG /TRYYield Guild Games 16,84800 -9,54%
72 CTSI /TRYCartesi 5,29836 -6,79%
73 SLP /TRYSmooth Love Potion 0,13608 -8,55%
74 STORJ /TRYStorj 15,89 -5,53%
75 DENT /TRYDent 0,03966 -9,31%
76 SOL /TRYSolana 6.391,9 -8,61%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,11%
79 AVAX /TRYAvalanche 1.313,4 -8,87%
80 CHZ /TRYChiliz 2,939 -8,98%
81 DOGE /TRYDogecoin 10,958 -8,09%
82 ETH /TRYEthereum 118.012 -4,56%
83 LTC /TRYLitecoin 3.489 -5,32%
84 DOT /TRYPolkadot 244,4 -7,42%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.201,9 -9,77%