SRM/TRY

Serum Al Sat

En İyi Alış
0,994410 TRY
En İyi Satış
1,131900 TRY
1,048794
-0,65%
24s En Yüksek
1,121253 TRY
24s En Düşük
0,973584 TRY
Günlük Hacim
186324.80000000 SRM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,269100 17907.22498192 22.726
1,234800 24551.22150878 30.316
1,200500 5855.49450327 7.030
1,166200 32287.39907567 37.654
1,131900 23860.63376034 27.008
1,048794
0,994410 21083.40912372 20.966
0,960120 27410.39926396 26.317
0,891540 15244.81258332 13.591
0,857250 8556.11045049 7.335
Zaman Fiyat (TRY) Miktar
6' 10'' 1,048794 161.60000000
8' 20'' 1,117499 101.00000000
13' 12'' 1,021312 141.40000000
15' 30'' 1,062535 161.60000000
20' 58'' 1,103758 161.60000000
25' 25'' 1,021312 181.80000000
27' 32'' 1,048794 101.00000000
29' 38'' 1,117499 181.80000000
40' 4'' 1,069356 101.00000000
44' 29'' 1,103758 181.80000000
46' 38'' 1,103758 161.60000000
48' 41'' 1,007571 101.00000000
51' 16'' 1,103758 121.20000000
56' 5'' 1,103758 101.00000000
1s 1' 25'' 1,049100 161.60000000
1s 11' 13'' 1,104080 141.40000000
1s 14' 12'' 1,090335 121.20000000
1s 21' 43'' 1,035384 161.60000000
1s 24' 7'' 1,025068 161.60000000
1s 28' 24'' 1,076648 101.00000000
1s 36' 5'' 1,086964 181.80000000
1s 38' 29'' 1,035384 181.80000000
1s 47' 3'' 1,024769 141.40000000
1s 52' 14'' 1,055708 121.20000000
1s 54' 36'' 1,055708 101.00000000
1s 59' 21'' 1,086330 121.20000000
2s 2' 16'' 1,024470 161.60000000
2s 4' 58'' 1,086330 161.60000000
2s 9' 34'' 1,034780 101.00000000
2s 11' 40'' 1,045090 161.60000000
2s 26' 8'' 1,066021 181.80000000
2s 31' 17'' 1,066332 181.80000000
2s 34' 3'' 1,066332 101.00000000
2s 38' 55'' 1,004436 161.60000000
2s 47' 27'' 1,045700 121.20000000
2s 53' 0'' 1,066332 101.00000000
2s 57' 9'' 1,045700 101.00000000
3s 3' 43'' 1,056016 181.80000000
3s 6' 0'' 1,025068 181.80000000
3s 10' 30'' 1,004436 141.40000000
3s 12' 39'' 1,045700 121.20000000
3s 15' 33'' 1,066332 141.40000000
3s 17' 57'' 1,004436 101.00000000
3s 23' 38'' 1,014456 141.40000000
3s 32' 5'' 1,035082 181.80000000
3s 34' 11'' 1,014456 101.00000000
3s 36' 41'' 1,004143 141.40000000
3s 41' 46'' 1,004143 101.00000000
3s 44' 15'' 1,014456 141.40000000
3s 46' 35'' 1,055708 181.80000000
3s 52' 15'' 1,045395 181.80000000
3s 54' 37'' 1,055708 181.80000000
4s 2' 58'' 1,035384 161.60000000
4s 8' 22'' 1,056016 141.40000000
4s 11' 1'' 1,014752 181.80000000
4s 13' 24'' 1,086964 101.00000000
4s 16' 3'' 1,086964 181.80000000
4s 21' 12'' 1,035686 121.20000000
4s 28' 14'' 1,055092 181.80000000
4s 31' 2'' 1,075706 141.40000000
4s 33' 7'' 1,065399 141.40000000
4s 35' 54'' 1,003557 141.40000000
4s 38' 5'' 1,014160 101.00000000
4s 40' 29'' 1,045395 101.00000000
4s 45' 5'' 1,086647 141.40000000
4s 47' 52'' 1,004436 141.40000000
4s 50' 26'' 1,066332 141.40000000
4s 52' 33'' 1,035384 161.60000000
4s 54' 40'' 1,004436 101.00000000
4s 59' 53'' 1,035384 141.40000000
5s 2' 15'' 1,004404 181.80000000
5s 7' 12'' 1,024769 161.60000000
5s 9' 14'' 1,055708 161.60000000
5s 11' 55'' 1,045395 141.40000000
5s 14' 11'' 1,045395 181.80000000
5s 27' 58'' 1,066021 101.00000000
5s 32' 9'' 1,004143 141.40000000
5s 37' 27'' 1,076334 121.20000000
5s 39' 50'' 1,014456 161.60000000
5s 44' 16'' 1,035082 121.20000000
5s 46' 58'' 1,066021 161.60000000
5s 51' 47'' 1,076334 181.80000000
5s 54' 45'' 1,004143 161.60000000
6s 0' 14'' 1,086964 161.60000000
6s 2' 45'' 1,025367 141.40000000
6s 7' 12'' 1,025367 121.20000000
6s 9' 32'' 1,046005 101.00000000
6s 21' 39'' 1,004729 161.60000000
6s 29' 6'' 1,004729 101.00000000
6s 31' 34'' 1,066643 161.60000000
6s 36' 37'' 1,025367 181.80000000
6s 39' 31'' 1,046005 141.40000000
6s 41' 43'' 1,004729 161.60000000
6s 43' 44'' 1,076962 181.80000000
6s 46' 37'' 1,046005 161.60000000
6s 49' 31'' 1,035686 181.80000000
6s 54' 24'' 1,025367 161.60000000
6s 56' 39'' 1,056324 101.00000000
7s 9' 12'' 1,025367 141.40000000
7s 14' 25'' 1,025367 181.80000000
Limit Market
SRM Al
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
SRM Sat
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,048794 -0,65%
2 ZRX /TRY0x 11,40653 +1,12%
3 TRX /TRYTRON 5,4501 -0,53%
4 BAL /TRYBalancer 70,8500 +3,17%
5 BAT /TRYBasic Attention Token 6,24275 +2,73%
6 1INCH /TRY1inch Network 9,29 +2,43%
7 ENJ /TRYEnjin Coin 5,44 +2,64%
8 AAVE /TRYAave 5.528 -1,50%
9 COMP /TRYCompound 1.566 +0,77%
10 GNO /TRYGnosis 6.332,36 +3,66%
11 CQT /TRYCovalent 0,1278 -4,84%
12 KEEP /TRYKeep Network 3,95527 -1,31%
13 EOS /TRYEOS 16,70 +1,46%
14 LRC /TRYLoopring 4,385 +2,29%
15 KNC /TRYKyber Network 15,97 +0,50%
16 OXT /TRYOrchid 2,57070 +1,01%
17 GRT /TRYThe Graph 6,012 -1,22%
18 BNT /TRYBancor 17,86229 +3,16%
19 BTC /TRYBitcoin 2.249.717 +1,17%
20 DAI /TRYDai 34,27110 0,00%
21 OCEAN /TRYOcean Protocol 22,087 -1,03%
22 PAXG /TRYPAX Gold 91.176 -0,45%
23 SAND /TRYThe Sandbox 9,35 +0,97%
24 SUSHI /TRYSushiSwap 26,6012 +0,01%
25 YFI /TRYYearn.Finance 174.096,2 +1,82%
26 AXS /TRYAxie Infinity Shard v2 168,1 +2,75%
27 BADGER /TRYBadger DAO 101,8061 +0,61%
28 REP /TRYAugur 21,557 +0,88%
29 SNX /TRYSynthetix 51,6 -1,53%
30 MANA /TRYDecentraland 10,48 +1,35%
31 CRV /TRYCurve DAO Token 9,22 +2,90%
32 GALA /TRYGala 0,7936 +2,19%
33 AUDIO /TRYAudius 4,310 +0,84%
34 APE /TRYApeCoin 26,31 +1,74%
35 GMT /TRYSTEPN 4,58 -0,22%
36 CELR /TRYCeler Network 0,484421 +0,39%
37 DYDX /TRYdYdX 34,61 +4,82%
38 HOT /TRYHolo 0,05669 +3,15%
39 OMG /TRYOMG Network 9,4999 +2,53%
40 COTI /TRYCOTI 3,610 +1,04%
41 IMX /TRYImmutable X 55,9 +4,29%
42 BICO /TRYBiconomy 7,64622 +4,14%
43 ACH /TRYAlchemy Pay 0,6906 +2,65%
44 KIN /TRYKin 0,000422 +4,46%
45 CVC /TRYCivic 5,16857 -1,06%
46 FORTH /TRYAmpleforth Governance Token 106,6523 +2,52%
47 RARI /TRYRarible 65 +3,17%
48 IDEX /TRYIDEX 1,320482 +0,39%
49 RARE /TRYSuperRare 4,120 -0,43%
50 QNT /TRYQuant 2.290,84 -0,18%
51 FUN /TRYFUNToken 0,1243348 +0,36%
52 MTL /TRYMetal 33,47 -0,27%
53 TRU /TRYTrueFi 2,868275 -0,35%
54 FXS /TRYFrax Share 73,1106 -0,36%
55 AMP /TRYAmp 0,13536 +1,67%
56 XRP /TRYXRP 18,719 +1,01%
57 DODO /TRYDODO 4,26287 +0,45%
59 UNI /TRYUniswap 274,6 +0,73%
60 DIA /TRYDIA 27,14749 -1,55%
61 AKRO /TRYAkropolis 0,1485713 +0,66%
62 OM /TRYMANTRA 53,610 +1,09%
63 CELO /TRYCelo 26,92916 -4,02%
64 STMX /TRYStormX 0,1893074 -4,35%
65 CLV /TRYCLV 1,179062 +1,87%
66 RSR /TRYReserve Rights 0,2468400 +3,98%
67 SPELL /TRYSpell Token 0,02142 +3,78%
68 FTM /TRYFantom 25,950 +7,90%
69 MKR /TRYMaker 48.503 +4,59%
70 GTC /TRYGitcoin 24,2259 +1,55%
71 YGG /TRYYield Guild Games 17,42200 +1,56%
72 CTSI /TRYCartesi 4,59210 -0,86%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08658 +2,21%
75 STORJ /TRYStorj 16,54 +5,42%
76 DENT /TRYDent 0,03210 +5,73%
77 SOL /TRYSolana 5.298,2 +0,98%
78 SHIB /TRYShiba Inu 0,00062796 +1,23%
79 USDT /TRYTether 34,27 -0,03%
80 ADA /TRYCardano 12,41 +1,89%
81 AVAX /TRYAvalanche 993,0 -1,06%
82 CHZ /TRYChiliz 2,747 +4,29%
83 DOGE /TRYDogecoin 3,968 +2,43%
84 ETH /TRYEthereum 89.544 +3,06%
85 LTC /TRYLitecoin 2.290 +1,46%
86 DOT /TRYPolkadot 153,0 +4,22%
87 QUICK /TRYQuickSwap 1,345861 +4,04%
88 UMA /TRYUMA 92,94 -0,40%
89 ENS /TRYEthereum Name Service 620,9 +3,97%