SRM/TRY

Serum Al Sat

En İyi Alış
0,891540 TRY
En İyi Satış
1,029000 TRY
0,919032
-1,76%
24s En Yüksek
1,020168 TRY
24s En Düşük
0,903434 TRY
Günlük Hacim
186082.40000000 SRM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,131900 4956.17677787 5.610
1,063300 21090.90731105 22.426
1,029000 12489.61754619 12.852
0,919032
0,891540 14371.03940611 12.812
0,857250 20372.59929381 17.464
0,822960 12079.52324404 9.941
0,788670 5983.55642712 4.719
0,754380 27145.19650377 20.478
Zaman Fiyat (TRY) Miktar
1' 50'' 0,919032 181.80000000
4' 12'' 0,946524 161.60000000
6' 20'' 0,960270 181.80000000
8' 26'' 0,932778 121.20000000
13' 49'' 0,974016 161.60000000
16' 38'' 1,014958 141.40000000
24' 26'' 0,987474 161.60000000
26' 42'' 1,001216 141.40000000
29' 23'' 0,918764 101.00000000
40' 25'' 0,977130 101.00000000
43' 4'' 1,018386 141.40000000
46' 3'' 0,956502 161.60000000
48' 8'' 0,966816 141.40000000
55' 8'' 1,018386 181.80000000
57' 57'' 0,946188 181.80000000
1s 0' 54'' 0,997758 141.40000000
1s 6' 12'' 1,008072 101.00000000
1s 12' 39'' 0,956502 141.40000000
1s 17' 26'' 1,018386 181.80000000
1s 19' 44'' 0,935874 141.40000000
1s 22' 3'' 0,946188 161.60000000
1s 24' 36'' 0,935874 181.80000000
1s 27' 5'' 0,987444 141.40000000
1s 29' 22'' 0,956502 161.60000000
1s 32' 18'' 1,018683 181.80000000
1s 34' 56'' 0,956781 181.80000000
1s 39' 56'' 0,967098 161.60000000
1s 45' 13'' 0,946464 121.20000000
1s 48' 1'' 0,967098 101.00000000
1s 55' 40'' 0,998049 121.20000000
1s 58' 37'' 1,018683 141.40000000
2s 1' 29'' 0,977130 141.40000000
2s 12' 19'' 0,977415 181.80000000
2s 19' 40'' 0,977415 181.80000000
2s 21' 59'' 1,018683 181.80000000
2s 29' 17'' 0,956781 121.20000000
2s 39' 25'' 0,936420 181.80000000
2s 42' 9'' 0,988020 161.60000000
2s 49' 56'' 0,998631 181.80000000
2s 58' 12'' 0,967662 181.80000000
3s 0' 57'' 0,977985 181.80000000
3s 6' 7'' 1,008954 101.00000000
3s 8' 17'' 0,988308 161.60000000
3s 15' 58'' 0,957339 101.00000000
3s 25' 59'' 0,947016 141.40000000
3s 28' 15'' 0,936390 161.60000000
3s 30' 20'' 1,018683 181.80000000
3s 32' 41'' 0,977415 101.00000000
3s 37' 8'' 0,998049 181.80000000
3s 44' 3'' 1,008420 101.00000000
3s 56' 42'' 0,988308 121.20000000
3s 58' 46'' 0,936693 101.00000000
4s 0' 53'' 0,947016 141.40000000
4s 3' 22'' 0,936693 101.00000000
4s 5' 37'' 0,988308 121.20000000
4s 13' 2'' 1,020168 181.80000000
4s 16' 0'' 0,947784 121.20000000
4s 18' 19'' 0,978690 181.80000000
4s 23' 42'' 0,937239 161.60000000
4s 31' 10'' 0,957618 101.00000000
4s 33' 16'' 1,019574 141.40000000
4s 39' 46'' 0,967944 101.00000000
4s 42' 24'' 0,998922 101.00000000
4s 47' 45'' 0,957618 141.40000000
4s 52' 17'' 0,967944 141.40000000
5s 4' 37'' 0,936966 101.00000000
5s 6' 48'' 0,998922 121.20000000
5s 12' 14'' 1,019574 141.40000000
5s 14' 18'' 0,947292 101.00000000
5s 16' 40'' 1,009248 161.60000000
5s 19' 28'' 1,019574 161.60000000
5s 21' 59'' 0,978270 181.80000000
5s 24' 34'' 0,947292 141.40000000
5s 27' 17'' 0,957618 101.00000000
5s 29' 54'' 0,936966 101.00000000
5s 31' 58'' 1,019574 101.00000000
5s 34' 46'' 0,988596 161.60000000
5s 45' 4'' 0,947016 181.80000000
5s 47' 13'' 0,957339 181.80000000
5s 49' 48'' 1,008954 141.40000000
5s 52' 22'' 0,977985 101.00000000
5s 54' 56'' 0,967662 181.80000000
5s 57' 41'' 0,957339 121.20000000
6s 0' 16'' 0,957339 161.60000000
6s 3' 1'' 1,008954 101.00000000
6s 15' 10'' 0,947016 121.20000000
6s 17' 32'' 1,019277 101.00000000
6s 22' 1'' 0,957339 141.40000000
6s 26' 35'' 0,957339 121.20000000
6s 31' 56'' 0,936693 101.00000000
6s 34' 51'' 1,019277 161.60000000
6s 37' 29'' 0,998631 141.40000000
6s 39' 54'' 0,947016 141.40000000
6s 53' 5'' 1,008954 141.40000000
6s 58' 12'' 0,988308 141.40000000
7s 8' 9'' 0,988596 101.00000000
7s 10' 28'' 0,988596 121.20000000
7s 12' 32'' 0,988596 161.60000000
7s 19' 42'' 0,988596 101.00000000
7s 21' 56'' 0,936966 181.80000000
Limit Market
SRM Al
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
SRM Sat
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,57 -3,05%
9 ENJ /TRYEnjin Coin 4,55 +0,44%
10 AAVE /TRYAave 4.293 -0,72%
11 COMP /TRYCompound 1.408 -0,28%
12 GNO /TRYGnosis 4.883,66 +1,31%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,534 +1,02%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.637 -0,12%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,869 +0,29%
24 PAXG /TRYPAX Gold 85.655 -0,51%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,11%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6258 +4,47%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,95 +13,25%
37 GMT /TRYSTEPN 3,78 -1,31%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2067 +4,32%
42 COTI /TRYCOTI 2,626 -0,53%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,924 +0,35%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1061886 -0,20%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 18,026 +0,32%
59 DODO /TRYDODO 3,50707 +0,71%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440390 +2,41%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,210 +3,40%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,4498 +0,12%
73 YGG /TRYYield Guild Games 11,99500 +0,09%
74 CTSI /TRYCartesi 4,01344 +0,79%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,31 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.374,7 +1,32%
80 SHIB /TRYShiba Inu 0,00044060 -0,07%
81 USDT /TRYTether 34,27 -0,38%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,5 +2,51%
84 CHZ /TRYChiliz 1,724 +2,62%
85 DOGE /TRYDogecoin 3,262 +2,55%
86 ETH /TRYEthereum 77.956 +1,42%
87 LTC /TRYLitecoin 2.123 -2,30%
88 DOT /TRYPolkadot 139,4 +1,68%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,09%