SRM/TRY

Serum Al Sat

En İyi Alış
1,092784 TRY
En İyi Satış
1,139229 TRY
1,102384
-7,86%
24s En Yüksek
1,253445 TRY
24s En Düşük
1,042666 TRY
Günlük Hacim
403493.56774444 SRM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,334800 3313.87373111 4.423
1,317050 7458.37673927 9.823
1,309950 16088.19562574 21.075
1,299300 12550.08987132 16.306
1,295750 9765.07822331 12.653
1,267350 8819.26844852 11.177
1,266993 22940.92415202 29.066
1,263444 14166.17915668 17.898
1,242500 6752.86831859 8.390
1,242150 23527.04833939 29.224
1,224750 24753.08431250 30.316
1,224405 18862.65584850 23.096
1,220856 22984.97633771 28.061
1,214100 16181.46531923 19.646
1,213758 4314.52903565 5.237
1,210209 22743.46664282 27.524
1,199900 13427.46745334 16.112
1,199562 3270.80602795 3.924
1,192800 11377.25782585 13.571
1,192464 261.16001776 311
1,182150 14960.99338302 17.686
1,181817 8133.65810345 9.612
1,167950 8663.45460769 10.118
1,167621 22070.31001912 25.770
1,160850 5959.55526368 6.918
1,160523 2172.59681123 2.521
1,153425 8758.87901295 10.103
1,149876 2139.78732591 2.460
1,139550 8942.79766276 10.191
1,139229 17789.14631487 20.266
1,102384
1,092784 15107.84079045 16.510
1,085688 19841.16078935 21.541
1,078592 3297.82717564 3.557
1,075044 16631.33017308 17.879
1,071496 9151.91419502 9.806
1,064400 14824.95804699 15.780
1,053756 9832.77325701 10.361
1,050208 7221.83027510 7.584
1,032759 297.11065201 307
1,032468 17151.10136749 17.708
1,029210 2556.49331906 2.631
1,028920 20173.92972400 20.757
1,018563 13757.54741921 14.013
1,018276 3684.44225252 3.752
1,007632 3109.65247341 3.133
1,004367 24241.98620822 24.348
1,004084 17861.15435258 17.934
1,000818 15142.22208842 15.155
1,000536 14523.39527085 14.531
0,997269 7338.94497507 7.319
0,993720 4543.03344585 4.515
0,993440 1324.90144501 1.316
0,983073 6839.84944767 6.724
0,979524 15164.86484664 14.854
0,975975 9218.66502449 8.997
0,968877 2041.89490657 1.978
Zaman Fiyat (TRY) Miktar
4' 59'' 1,102384 181.80000000
7' 43'' 1,098015 181.80000000
15' 13'' 1,116636 141.40000000
17' 28'' 1,107341 121.20000000
24' 49'' 1,116894 141.40000000
27' 15'' 1,116894 161.60000000
31' 45'' 1,114022 121.20000000
34' 20'' 1,114022 101.00000000
37' 6'' 1,125510 141.40000000
39' 49'' 1,098047 121.20000000
41' 49'' 1,096688 161.60000000
44' 25'' 1,097784 141.40000000
45' 49'' 1,097259 10186.65912157
55' 9'' 1,074292 161.60000000
1s 4' 50'' 1,086454 121.20000000
1s 7' 3'' 1,090035 181.80000000
1s 9' 35'' 1,093647 101.00000000
1s 11' 44'' 1,093647 101.00000000
1s 19' 26'' 1,095453 161.60000000
1s 22' 10'' 1,093647 121.20000000
1s 24' 38'' 1,086424 141.40000000
1s 26' 56'' 1,091841 101.00000000
1s 32' 13'' 1,090035 161.60000000
1s 34' 48'' 1,088230 181.80000000
1s 44' 24'' 1,091980 121.20000000
1s 52' 16'' 1,081920 101.00000000
1s 54' 26'' 1,079050 101.00000000
1s 56' 48'' 1,087660 141.40000000
2s 2' 2'' 1,076483 141.40000000
2s 4' 11'' 1,070742 101.00000000
2s 13' 25'' 1,067871 101.00000000
2s 20' 42'' 1,087966 101.00000000
2s 25' 47'' 1,079354 101.00000000
2s 32' 45'' 1,090837 161.60000000
2s 41' 15'' 1,079200 181.80000000
2s 49' 34'' 1,067570 141.40000000
2s 52' 1'' 1,067570 181.80000000
2s 54' 42'' 1,076180 121.20000000
2s 57' 2'' 1,090530 161.60000000
3s 1' 51'' 1,076180 101.00000000
3s 4' 15'' 1,067570 161.60000000
3s 6' 38'' 1,076180 121.20000000
3s 9' 23'' 1,067570 121.20000000
3s 11' 59'' 1,082040 121.20000000
3s 17' 14'' 1,067871 161.60000000
3s 22' 33'' 1,068172 141.40000000
3s 24' 33'' 1,079658 141.40000000
3s 28' 49'' 1,073915 181.80000000
3s 31' 18'' 1,073612 141.40000000
3s 36' 23'' 1,067871 101.00000000
3s 41' 49'' 1,070742 141.40000000
3s 44' 15'' 1,079354 101.00000000
3s 46' 59'' 1,076483 181.80000000
3s 54' 45'' 1,070742 181.80000000
3s 59' 10'' 1,082225 121.20000000
4s 1' 37'' 1,076483 161.60000000
4s 6' 56'' 1,085401 121.20000000
4s 11' 57'' 1,088273 161.60000000
4s 14' 20'' 1,081140 161.60000000
4s 18' 49'' 1,063972 181.80000000
4s 26' 20'' 1,072556 161.60000000
4s 34' 10'' 1,076848 141.40000000
4s 37' 4'' 1,081140 181.80000000
4s 49' 46'' 1,074332 101.00000000
4s 52' 27'' 1,088659 141.40000000
4s 54' 56'' 1,077944 161.60000000
4s 57' 4'' 1,045800 141.40000000
5s 0' 1'' 1,067230 121.20000000
5s 2' 40'' 1,072587 121.20000000
5s 5' 1'' 1,050447 181.80000000
5s 12' 35'' 1,056189 161.60000000
5s 14' 46'' 1,075872 101.00000000
5s 19' 46'' 1,056574 181.80000000
5s 24' 40'' 1,043669 141.40000000
5s 26' 59'' 1,050121 141.40000000
5s 29' 58'' 1,066252 141.40000000
5s 34' 38'' 1,046895 121.20000000
5s 39' 48'' 1,068324 181.80000000
5s 41' 49'' 1,063678 101.00000000
5s 46' 52'' 1,063678 101.00000000
5s 49' 11'' 1,069006 121.20000000
5s 51' 55'' 1,063293 161.60000000
6s 2' 11'' 1,081990 101.00000000
6s 9' 42'' 1,082315 181.80000000
6s 20' 54'' 1,072995 121.20000000
6s 23' 11'' 1,042666 101.00000000
6s 31' 18'' 1,074027 121.20000000
6s 36' 23'' 1,082813 121.20000000
6s 38' 30'' 1,098558 141.40000000
6s 40' 49'' 1,094235 121.20000000
6s 59' 19'' 1,103914 141.40000000
7s 2' 16'' 1,101428 141.40000000
7s 4' 37'' 1,105751 101.00000000
7s 14' 47'' 1,097198 161.60000000
7s 17' 43'' 1,093586 121.20000000
7s 20' 10'' 1,092708 121.20000000
7s 23' 6'' 1,104357 141.40000000
7s 25' 16'' 1,105483 181.80000000
7s 28' 7'' 1,098262 161.60000000
7s 30' 53'' 1,100067 101.00000000
Limit Market
SRM Al
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
SRM Sat
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102384 -7,86%
2 ZRX /TRY0x 15,71887 -8,28%
3 TRX /TRYTRON 8,6251 -2,68%
4 BAL /TRYBalancer 86,7414 -9,04%
5 BAT /TRYBasic Attention Token 7,32898 -10,00%
6 1INCH /TRY1inch Network 13,21 -8,26%
7 ENJ /TRYEnjin Coin 7,58 -8,45%
8 AAVE /TRYAave 10.414 -12,44%
9 COMP /TRYCompound 2.787 -9,78%
10 GNO /TRYGnosis 9.251,04 -4,92%
11 CQT /TRYCovalent 0,2089 -1,23%
12 KEEP /TRYKeep Network 4,60847 -6,51%
13 EOS /TRYEOS 27,27 -10,36%
14 LRC /TRYLoopring 6,792 -10,56%
15 KNC /TRYKyber Network 17,99 -7,51%
16 OXT /TRYOrchid 3,69148 -5,17%
17 GRT /TRYThe Graph 7,122 -9,38%
18 BNT /TRYBancor 23,45865 -6,66%
19 BTC /TRYBitcoin 3.402.387 -1,71%
20 DAI /TRYDai 35,52570 +0,19%
21 OCEAN /TRYOcean Protocol 20,138 -5,38%
22 PAXG /TRYPAX Gold 92.775 -0,44%
23 SAND /TRYThe Sandbox 19,50 -8,84%
24 SUSHI /TRYSushiSwap 49,8038 -12,66%
25 YFI /TRYYearn.Finance 296.306,0 -10,19%
26 AXS /TRYAxie Infinity Shard v2 213,1 -8,46%
27 BADGER /TRYBadger DAO 137,5592 +6,13%
28 REP /TRYAugur 36,602 -0,25%
29 SNX /TRYSynthetix 68,8 -11,57%
30 MANA /TRYDecentraland 16,31 -9,79%
31 CRV /TRYCurve DAO Token 27,13 -16,08%
32 GALA /TRYGala 1,2075 -11,30%
33 AUDIO /TRYAudius 5,313 -8,63%
34 APE /TRYApeCoin 39,16 -10,39%
35 GMT /TRYSTEPN 4,57 -12,12%
36 CELR /TRYCeler Network 0,633817 -8,67%
37 DYDX /TRYdYdX 49,13 -12,17%
38 HOT /TRYHolo 0,08131 -9,56%
39 OMG /TRYOMG Network 11,7523 -8,15%
40 COTI /TRYCOTI 4,144 -9,56%
41 IMX /TRYImmutable X 45,8 -12,60%
42 BICO /TRYBiconomy 9,61056 -9,04%
43 ACH /TRYAlchemy Pay 0,8050 -8,73%
44 KIN /TRYKin 0,000455 -5,21%
45 CVC /TRYCivic 6,23648 +3,90%
46 FORTH /TRYAmpleforth Governance Token 175,1286 -8,82%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,469616 +29,48%
49 RARE /TRYSuperRare 3,757 -8,97%
50 QNT /TRYQuant 3.708,45 -8,20%
51 FUN /TRYFUNToken 0,1832439 +16,11%
52 MTL /TRYMetal 38,70 -5,61%
53 TRU /TRYTrueFi 2,966254 -9,41%
54 FXS /TRYFrax Share 87,5658 -9,74%
55 AMP /TRYAmp 0,27028 -8,25%
56 XRP /TRYXRP 77,876 -5,10%
57 DODO /TRYDODO 4,87664 -9,43%
59 UNI /TRYUniswap 474,7 -5,44%
60 DIA /TRYDIA 22,83360 -6,23%
61 AKRO /TRYAkropolis 0,0631278 -10,89%
62 OM /TRYMANTRA 125,264 -8,69%
63 CELO /TRYCelo 22,94474 -7,27%
64 STMX /TRYStormX 0,1988710 -6,36%
65 CLV /TRYCLV 2,214621 -5,35%
66 RSR /TRYReserve Rights 0,3766700 -7,51%
67 SPELL /TRYSpell Token 0,02573 -7,04%
68 FTM /TRYFantom 33,270 -10,85%
69 MKR /TRYMaker 56.843 -4,97%
70 GTC /TRYGitcoin 24,6229 -7,23%
71 YGG /TRYYield Guild Games 16,53000 -10,53%
72 CTSI /TRYCartesi 5,19943 -7,92%
73 SLP /TRYSmooth Love Potion 0,13524 -8,98%
74 STORJ /TRYStorj 15,63 -7,24%
75 DENT /TRYDent 0,03916 -9,39%
76 SOL /TRYSolana 6.316,2 -9,87%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,51 +0,20%
79 AVAX /TRYAvalanche 1.284,8 -10,53%
80 CHZ /TRYChiliz 2,906 -9,98%
81 DOGE /TRYDogecoin 10,864 -7,36%
82 ETH /TRYEthereum 117.300 -5,09%
83 LTC /TRYLitecoin 3.477 -5,26%
84 DOT /TRYPolkadot 240,8 -8,93%
85 QUICK /TRYQuickSwap 1,464801 -8,87%
86 UMA /TRYUMA 89,50 -8,34%
87 ENS /TRYEthereum Name Service 1.187,2 -10,33%