SRM/TRY

Serum Al Sat

En İyi Alış
1,017455 TRY
En İyi Satış
1,048800 TRY
1,042833
+3,51%
24s En Yüksek
1,052334 TRY
24s En Düşük
0,992298 TRY
Günlük Hacim
189395.20000000 SRM
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,190595 16333.40110579 19.446
1,173340 13907.74672427 16.319
1,169889 24203.99863045 28.316
1,162987 22548.52080744 26.224
1,159536 24083.53823252 27.926
1,159200 13652.01028408 15.825
1,156085 16335.31096874 18.885
1,155750 19321.47681740 22.331
1,152300 23789.56924038 27.413
1,149183 14008.65820951 16.099
1,148850 14812.63470129 17.017
1,138830 11705.78480567 13.331
1,138500 10792.63455796 12.287
1,131600 17947.21398888 20.309
1,128477 4122.93898547 4.653
1,128150 22260.79175445 25.114
1,124700 23578.85080647 26.519
1,118124 10764.35097698 12.036
1,117800 5451.61536357 6.094
1,114350 19511.37734441 21.743
1,107450 17711.49443697 19.615
1,097100 22426.55140497 24.604
1,093650 18120.40351586 19.817
1,086750 3340.01507375 3.630
1,076400 21681.32754867 23.338
1,069500 10476.27975881 11.204
1,066050 23522.34744914 25.076
1,062600 14855.18722721 15.785
1,055700 15046.75797607 15.885
1,052250 2810.51801228 2.957
1,048800 8613.95703346 9.034
1,042833
1,017455 12000.21688192 12.210
1,014006 18258.06528016 18.514
1,010557 5047.99137928 5.101
1,007108 15264.84299808 15.373
1,003659 14032.68258258 14.084
0,996761 7586.40732643 7.562
0,993312 4538.62350319 4.508
0,989863 11239.52092554 11.126
0,986414 9687.00466601 9.555
0,976067 13183.71798696 12.868
0,972618 21706.84782892 21.112
0,969169 20422.41667888 19.793
0,965720 24359.35309159 23.524
0,962271 24665.76282731 23.735
0,958822 19890.38793407 19.071
0,955373 5428.42616884 5.186
0,948475 17489.03737094 16.588
0,941577 11442.29796192 10.774
0,938128 21813.22090133 20.464
0,934679 8518.29345735 7.962
0,931500 23909.93598948 22.272
0,931230 2282.43033829 2.125
0,924600 8428.15561257 7.793
0,920883 12555.84332625 11.562
0,907087 20164.44053712 18.291
0,900450 10905.49963293 9.820
0,900189 5921.36651791 5.330
0,897000 2406.33168725 2.158
0,896740 14267.63698884 12.794
0,890100 1328.52279238 1.183
0,883200 22911.61207690 20.236
0,876300 14526.48213648 12.730
0,869400 5762.74513403 5.010
0,862500 14837.79734199 12.798
Zaman Fiyat (TRY) Miktar
2' 56'' 1,042833 181.80000000
5' 10'' 1,020275 101.00000000
8' 2'' 1,034374 121.20000000
12' 46'' 1,034177 101.00000000
20' 41'' 1,014376 141.40000000
23' 20'' 1,013558 101.00000000
25' 35'' 1,018442 121.20000000
28' 34'' 1,011116 141.40000000
30' 59'' 1,013558 161.60000000
33' 19'' 1,017014 141.40000000
36' 12'' 1,019802 181.80000000
40' 22'' 1,017014 161.60000000
48' 8'' 1,009402 141.40000000
50' 26'' 1,028375 181.80000000
53' 19'' 1,003428 141.40000000
55' 36'' 1,006906 101.00000000
1s 0' 24'' 1,020817 121.20000000
1s 2' 43'' 1,012193 161.60000000
1s 5' 33'' 1,010554 161.60000000
1s 8' 14'' 1,010554 181.80000000
1s 10' 25'' 1,011442 121.20000000
1s 12' 28'' 0,996931 141.40000000
1s 14' 39'' 0,994834 181.80000000
1s 25' 3'' 1,005322 161.60000000
1s 31' 50'' 0,999608 161.60000000
1s 37' 25'' 1,012201 101.00000000
1s 39' 30'' 1,002398 141.40000000
1s 44' 57'' 0,997256 181.80000000
1s 57' 35'' 1,015600 181.80000000
2s 0' 13'' 1,015600 141.40000000
2s 4' 21'' 0,997863 161.60000000
2s 6' 32'' 1,007280 161.60000000
2s 8' 39'' 0,999966 181.80000000
2s 11' 5'' 1,005552 121.20000000
2s 16' 29'' 0,999966 161.60000000
2s 19' 10'' 1,002759 161.60000000
2s 24' 44'' 0,999966 121.20000000
2s 34' 55'' 1,020773 141.40000000
2s 37' 40'' 1,015182 101.00000000
2s 42' 29'' 1,020773 181.80000000
2s 47' 51'' 1,016566 141.40000000
2s 50' 3'' 1,004841 121.20000000
2s 57' 34'' 1,007088 141.40000000
2s 59' 39'' 0,998700 161.60000000
3s 4' 44'' 1,013632 141.40000000
3s 7' 23'' 1,015678 141.40000000
3s 10' 15'' 1,021818 101.00000000
3s 12' 52'' 1,028551 181.80000000
3s 15' 10'' 1,031695 121.20000000
3s 19' 55'' 1,019120 161.60000000
3s 34' 57'' 1,005852 121.20000000
3s 37' 4'' 1,020562 121.20000000
3s 39' 47'' 1,023014 141.40000000
3s 44' 58'' 1,028580 161.60000000
3s 47' 40'' 1,008996 181.80000000
3s 50' 16'' 1,017389 161.60000000
3s 57' 46'' 1,028580 141.40000000
4s 1' 56'' 1,032012 161.60000000
4s 7' 19'' 1,011764 141.40000000
4s 12' 11'' 1,025782 121.20000000
4s 14' 13'' 1,008996 121.20000000
4s 16' 41'' 1,008936 181.80000000
4s 19' 37'' 1,025486 121.20000000
4s 21' 47'' 1,019892 101.00000000
4s 26' 26'' 1,022718 121.20000000
4s 31' 10'' 1,016800 161.60000000
4s 36' 42'' 1,016800 121.20000000
4s 42' 25'' 1,018905 181.80000000
4s 45' 2'' 1,022422 121.20000000
4s 47' 26'' 1,019972 121.20000000
4s 49' 27'' 1,010171 121.20000000
4s 51' 28'' 1,017522 141.40000000
4s 54' 20'' 1,015072 101.00000000
4s 58' 44'' 1,015072 181.80000000
5s 6' 31'' 1,008788 161.60000000
5s 23' 37'' 1,012223 141.40000000
5s 26' 3'' 1,030705 101.00000000
5s 31' 0'' 1,004092 121.20000000
5s 33' 43'' 1,037868 161.60000000
5s 35' 46'' 1,050038 141.40000000
5s 38' 11'' 1,011073 101.00000000
5s 42' 56'' 1,033339 161.60000000
5s 44' 58'' 1,022206 141.40000000
5s 49' 33'' 1,011073 121.20000000
5s 52' 6'' 1,005506 141.40000000
5s 55' 5'' 1,005506 181.80000000
6s 0' 15'' 1,033339 121.20000000
6s 2' 46'' 1,005506 101.00000000
6s 5' 1'' 1,011073 121.20000000
6s 15' 1'' 1,013841 161.60000000
6s 17' 9'' 1,029502 181.80000000
6s 19' 21'' 1,019062 181.80000000
6s 24' 10'' 1,011734 101.00000000
6s 28' 54'' 1,045856 141.40000000
6s 51' 18'' 1,010206 181.80000000
6s 59' 13'' 1,020671 161.60000000
7s 2' 12'' 1,006717 101.00000000
7s 5' 3'' 1,003228 101.00000000
7s 12' 9'' 1,013487 181.80000000
7s 17' 26'' 1,009914 101.00000000
Limit Market
SRM Al
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
SRM Sat
TRY
SRM
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SRM) Aktif Miktar (SRM) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,97362 -0,35%
3 TRX /TRYTRON 6,9168 +0,45%
4 BAL /TRYBalancer 83,9156 +5,95%
5 BAT /TRYBasic Attention Token 7,46739 -0,49%
6 1INCH /TRY1inch Network 11,73 +2,62%
7 ENJ /TRYEnjin Coin 7,00 +0,57%
8 AAVE /TRYAave 5.835 +2,51%
9 COMP /TRYCompound 1.906 +0,37%
10 GNO /TRYGnosis 9.144,38 +2,12%
11 CQT /TRYCovalent 0,2450 +117,97%
12 KEEP /TRYKeep Network 4,45256 -3,77%
13 EOS /TRYEOS 22,84 +0,04%
14 LRC /TRYLoopring 6,362 +2,91%
15 KNC /TRYKyber Network 18,95 +1,07%
16 OXT /TRYOrchid 2,76705 -1,14%
17 GRT /TRYThe Graph 7,822 -5,14%
18 BNT /TRYBancor 22,84718 +4,08%
19 BTC /TRYBitcoin 3.358.438 +2,97%
20 DAI /TRYDai 34,47166 -0,33%
21 OCEAN /TRYOcean Protocol 19,286 -0,70%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,13 +0,58%
24 SUSHI /TRYSushiSwap 27,7210 +1,80%
25 YFI /TRYYearn.Finance 226.728,5 +3,76%
26 AXS /TRYAxie Infinity Shard v2 201,1 +0,95%
27 BADGER /TRYBadger DAO 115,8094 +2,23%
28 REP /TRYAugur 34,212 +32,32%
29 SNX /TRYSynthetix 64,0 +5,09%
30 MANA /TRYDecentraland 14,22 -0,42%
31 CRV /TRYCurve DAO Token 14,32 +4,68%
32 GALA /TRYGala 1,0238 -0,36%
33 AUDIO /TRYAudius 5,021 +1,31%
34 APE /TRYApeCoin 40,57 +5,32%
35 GMT /TRYSTEPN 5,84 +2,10%
36 CELR /TRYCeler Network 0,521047 +2,04%
37 DYDX /TRYdYdX 44,70 +3,78%
38 HOT /TRYHolo 0,07411 +1,09%
39 OMG /TRYOMG Network 10,7055 +2,19%
40 COTI /TRYCOTI 3,580 +1,04%
41 IMX /TRYImmutable X 47,3 +1,72%
42 BICO /TRYBiconomy 10,11393 +3,92%
43 ACH /TRYAlchemy Pay 0,7940 +0,63%
44 KIN /TRYKin 0,000387 +2,38%
45 CVC /TRYCivic 4,81460 -0,36%
46 FORTH /TRYAmpleforth Governance Token 116,7064 -2,53%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,385773 +0,84%
49 RARE /TRYSuperRare 4,102 +0,66%
50 QNT /TRYQuant 3.060,15 +0,33%
51 FUN /TRYFUNToken 0,1192666 +2,29%
52 MTL /TRYMetal 42,16 -0,64%
53 TRU /TRYTrueFi 2,978212 +3,08%
54 FXS /TRYFrax Share 85,2624 +3,69%
55 AMP /TRYAmp 0,15925 -1,81%
56 XRP /TRYXRP 38,950 -0,78%
57 DODO /TRYDODO 4,31482 -0,55%
59 UNI /TRYUniswap 322,8 +2,18%
60 DIA /TRYDIA 25,43253 +3,29%
61 AKRO /TRYAkropolis 0,1382771 -0,02%
62 OM /TRYMANTRA 120,778 -7,74%
63 CELO /TRYCelo 24,72355 +4,59%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,565058 -10,29%
66 RSR /TRYReserve Rights 0,2659700 -0,61%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,528 +0,75%
69 MKR /TRYMaker 54.974 +4,56%
70 GTC /TRYGitcoin 25,7141 +1,60%
71 YGG /TRYYield Guild Games 17,66800 +3,99%
72 CTSI /TRYCartesi 5,49585 +2,76%
73 SLP /TRYSmooth Love Potion 0,11701 +2,18%
74 STORJ /TRYStorj 17,42 -0,11%
75 DENT /TRYDent 0,03968 +2,69%
76 SOL /TRYSolana 8.486,1 +1,69%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,48 -0,20%
79 AVAX /TRYAvalanche 1.233,0 +0,87%
80 CHZ /TRYChiliz 2,593 -0,77%
81 DOGE /TRYDogecoin 13,418 -1,06%
82 ETH /TRYEthereum 115.790 +5,98%
83 LTC /TRYLitecoin 3.104 +2,58%
84 DOT /TRYPolkadot 204,9 -1,87%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,56 +2,32%
87 ENS /TRYEthereum Name Service 667,7 +5,72%