AUDIO/TRY

Audius Al Sat

En İyi Alış
5,343 TRY
En İyi Satış
5,348 TRY
5,344
-7,62%
24s En Yüksek
6,004 TRY
24s En Düşük
5,332 TRY
Günlük Hacim
1051021.00 AUDIO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,428 1103.60 5.990
5,425 1424.38 7.727
5,421 89.65 486
5,416 797.93 4.322
5,411 1395.42 7.551
5,407 1491.96 8.067
5,404 600.07 3.243
5,401 2377.27 12.840
5,398 1344.51 7.258
5,396 1751.60 9.452
5,390 998.69 5.383
5,383 1496.76 8.057
5,379 2207.98 11.877
5,375 1139.74 6.126
5,374 382.57 2.056
5,373 1478.27 7.943
5,371 702.01 3.770
5,370 576.21 3.094
5,368 319.63 1.716
5,367 1018.54 5.467
5,364 909.17 4.877
5,363 108.35 581
5,362 1351.35 7.246
5,361 127.77 685
5,358 803.62 4.306
5,357 1372.70 7.354
5,353 352.74 1.888
5,352 822.15 4.400
5,350 579.23 3.099
5,348 379.52 2.030
5,344
5,343 86.37 461
5,334 852.22 4.546
5,330 896.14 4.776
5,329 646.11 3.443
5,328 712.48 3.796
5,325 660.81 3.519
5,324 340.77 1.814
5,323 468.19 2.492
5,322 356.32 1.896
5,321 1447.45 7.702
5,320 1919.69 10.213
5,311 673.69 3.578
5,310 795.18 4.222
5,302 2153.34 11.417
5,293 327.27 1.732
5,284 1627.19 8.598
5,275 2411.11 12.719
5,267 1722.58 9.073
5,266 1029.79 5.423
5,258 270.89 1.424
5,257 1278.75 6.722
5,250 981.13 5.151
5,248 1466.65 7.697
5,239 674.55 3.534
5,232 964.85 5.048
Zaman Fiyat (TRY) Miktar
0' 32'' 5,344 105.60
3' 57'' 5,344 105.60
5' 38'' 5,346 39.60
7' 0'' 5,348 26.40
10' 23'' 5,355 92.40
11' 48'' 5,359 431.72
11' 48'' 5,360 651.52
12' 18'' 5,364 118.80
14' 6'' 5,362 92.40
15' 39'' 5,381 39.60
17' 37'' 5,379 118.80
19' 11'' 5,394 118.80
21' 11'' 5,391 118.80
24' 40'' 5,398 39.60
26' 20'' 5,388 26.40
27' 48'' 5,395 66.00
31' 11'' 5,400 66.00
33' 0'' 5,403 26.40
34' 44'' 5,411 92.40
36' 42'' 5,413 26.40
38' 28'' 5,412 39.60
41' 35'' 5,425 118.80
42' 56'' 5,412 52.80
44' 24'' 5,416 39.60
46' 4'' 5,428 79.20
47' 39'' 5,435 79.20
49' 25'' 5,438 92.40
53' 6'' 5,417 52.80
54' 34'' 5,418 118.80
56' 23'' 5,415 105.60
58' 15'' 5,423 52.80
1s 0' 13'' 5,424 52.80
1s 1' 38'' 5,422 26.40
1s 1' 55'' 5,424 460.46
1s 2' 9'' 5,424 1030.46
1s 3' 30'' 5,437 26.40
1s 5' 10'' 5,426 92.40
1s 6' 53'' 5,435 39.60
1s 8' 19'' 5,437 118.80
1s 9' 59'' 5,430 39.60
1s 11' 56'' 5,434 52.80
1s 13' 27'' 5,430 66.00
1s 18' 35'' 5,431 26.40
1s 20' 19'' 5,430 118.80
1s 21' 46'' 5,431 79.20
1s 25' 12'' 5,446 52.80
1s 26' 42'' 5,435 39.60
1s 28' 6'' 5,439 92.40
1s 29' 42'' 5,433 52.80
1s 31' 12'' 5,435 26.40
1s 32' 50'' 5,432 118.80
1s 34' 34'' 5,435 105.60
1s 36' 7'' 5,418 105.60
1s 37' 32'' 5,428 105.60
1s 38' 57'' 5,424 52.80
1s 40' 40'' 5,405 39.60
1s 42' 27'' 5,395 105.60
1s 45' 42'' 5,399 26.40
1s 45' 53'' 5,393 143.27
1s 45' 53'' 5,391 285.74
1s 46' 6'' 5,391 1100.45
1s 46' 6'' 5,389 26.44
1s 46' 17'' 5,389 310.25
1s 46' 34'' 5,389 989.53
1s 46' 46'' 5,389 89.32
1s 46' 46'' 5,382 1201.84
1s 46' 46'' 5,381 101.14
1s 47' 7'' 5,381 881.19
1s 47' 7'' 5,379 117.93
1s 47' 12'' 5,359 118.80
1s 47' 21'' 5,379 110.56
1s 47' 45'' 5,379 343.56
1s 47' 46'' 5,378 710.22
1s 47' 58'' 5,378 501.49
1s 48' 11'' 5,378 284.80
1s 48' 11'' 5,376 586.31
1s 48' 12'' 5,375 572.88
1s 48' 27'' 5,375 246.57
1s 48' 37'' 5,365 92.40
1s 50' 36'' 5,372 118.80
1s 52' 27'' 5,373 105.60
1s 53' 59'' 5,371 66.00
1s 55' 28'' 5,370 26.40
1s 57' 15'' 5,377 66.00
1s 58' 49'' 5,391 118.80
2s 0' 15'' 5,380 52.80
2s 2' 3'' 5,395 39.60
2s 3' 50'' 5,389 105.60
2s 5' 22'' 5,404 66.00
2s 7' 6'' 5,402 39.60
2s 10' 26'' 5,393 39.60
2s 11' 57'' 5,398 66.00
2s 13' 21'' 5,404 79.20
2s 14' 45'' 5,397 105.60
2s 16' 39'' 5,408 79.20
2s 18' 35'' 5,398 52.80
2s 20' 21'' 5,410 92.40
2s 22' 9'' 5,411 92.40
2s 23' 58'' 5,417 66.00
2s 25' 35'' 5,419 28.22
Limit Market
AUDIO Al
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
AUDIO Sat
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,116636 -6,94%
2 ZRX /TRY0x 15,75721 -7,81%
3 TRX /TRYTRON 8,6668 -2,12%
4 BAL /TRYBalancer 87,6267 -8,24%
5 BAT /TRYBasic Attention Token 7,37558 -8,99%
6 1INCH /TRY1inch Network 13,36 -6,77%
7 ENJ /TRYEnjin Coin 7,60 -8,21%
8 AAVE /TRYAave 10.453 -11,32%
9 COMP /TRYCompound 2.801 -9,38%
10 GNO /TRYGnosis 9.269,57 -3,99%
11 CQT /TRYCovalent 0,2070 +0,93%
12 KEEP /TRYKeep Network 4,61142 -6,90%
13 EOS /TRYEOS 27,45 -9,44%
14 LRC /TRYLoopring 6,822 -9,53%
15 KNC /TRYKyber Network 18,08 -6,76%
16 OXT /TRYOrchid 3,69839 -4,52%
17 GRT /TRYThe Graph 7,159 -8,48%
18 BNT /TRYBancor 23,55425 -5,84%
19 BTC /TRYBitcoin 3.418.991 -1,18%
20 DAI /TRYDai 35,55669 +0,49%
21 OCEAN /TRYOcean Protocol 20,245 -4,61%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,63 -8,01%
24 SUSHI /TRYSushiSwap 50,1848 -12,01%
25 YFI /TRYYearn.Finance 297.916,0 -9,49%
26 AXS /TRYAxie Infinity Shard v2 213,5 -7,78%
27 BADGER /TRYBadger DAO 138,6314 +7,11%
28 REP /TRYAugur 36,298 -1,93%
29 SNX /TRYSynthetix 69,0 -11,65%
30 MANA /TRYDecentraland 16,43 -8,67%
31 CRV /TRYCurve DAO Token 27,34 -15,80%
32 GALA /TRYGala 1,2158 -10,15%
33 AUDIO /TRYAudius 5,344 -7,62%
34 APE /TRYApeCoin 39,32 -9,61%
35 GMT /TRYSTEPN 4,63 -10,62%
36 CELR /TRYCeler Network 0,636764 -8,19%
37 DYDX /TRYdYdX 49,40 -11,60%
38 HOT /TRYHolo 0,08167 -8,60%
39 OMG /TRYOMG Network 11,6291 -8,99%
40 COTI /TRYCOTI 4,177 -7,93%
41 IMX /TRYImmutable X 46,3 -10,96%
42 BICO /TRYBiconomy 9,65185 -8,28%
43 ACH /TRYAlchemy Pay 0,8080 -8,05%
44 KIN /TRYKin 0,000462 -2,53%
45 CVC /TRYCivic 6,30392 +4,45%
46 FORTH /TRYAmpleforth Governance Token 175,7690 -8,02%
47 RARI /TRYRarible 94 0,00%
48 IDEX /TRYIDEX 2,462270 +29,64%
49 RARE /TRYSuperRare 3,777 -8,33%
50 QNT /TRYQuant 3.764,84 -6,60%
51 FUN /TRYFUNToken 0,1832155 +16,25%
52 MTL /TRYMetal 38,98 -4,86%
53 TRU /TRYTrueFi 2,979160 -8,39%
54 FXS /TRYFrax Share 87,8898 -8,48%
55 AMP /TRYAmp 0,26952 -7,94%
56 XRP /TRYXRP 78,234 -4,41%
57 DODO /TRYDODO 4,90255 -8,48%
59 UNI /TRYUniswap 479,4 -4,35%
60 DIA /TRYDIA 22,97339 -5,37%
61 AKRO /TRYAkropolis 0,0638115 -9,49%
62 OM /TRYMANTRA 126,565 -7,56%
63 CELO /TRYCelo 23,06813 -6,43%
64 STMX /TRYStormX 0,2008235 -5,32%
65 CLV /TRYCLV 2,226368 -4,88%
66 RSR /TRYReserve Rights 0,3794600 -6,42%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,500 -8,84%
69 MKR /TRYMaker 56.857 -5,31%
70 GTC /TRYGitcoin 24,7932 -6,28%
71 YGG /TRYYield Guild Games 16,75200 -8,58%
72 CTSI /TRYCartesi 5,23980 -7,18%
73 SLP /TRYSmooth Love Potion 0,13551 -8,64%
74 STORJ /TRYStorj 15,80 -5,67%
75 DENT /TRYDent 0,03950 -8,31%
76 SOL /TRYSolana 6.388,6 -8,16%
77 SHIB /TRYShiba Inu 0,00075450 -6,74%
78 USDT /TRYTether 35,47 +0,17%
79 AVAX /TRYAvalanche 1.306,8 -8,72%
80 CHZ /TRYChiliz 2,920 -9,03%
81 DOGE /TRYDogecoin 11,033 -5,42%
82 ETH /TRYEthereum 117.593 -4,80%
83 LTC /TRYLitecoin 3.499 -4,40%
84 DOT /TRYPolkadot 242,8 -7,65%
85 QUICK /TRYQuickSwap 1,473552 -8,11%
86 UMA /TRYUMA 89,79 -7,57%
87 ENS /TRYEthereum Name Service 1.191,4 -9,52%