AUDIO/TRY

Audius Al Sat

En İyi Alış
4,316 TRY
En İyi Satış
4,334 TRY
4,320
+1,17%
24s En Yüksek
4,408 TRY
24s En Düşük
4,238 TRY
Günlük Hacim
426125.00 AUDIO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,432 1301.23 5.767
4,425 604.57 2.675
4,400 1397.15 6.147
4,383 477.52 2.093
4,373 649.77 2.841
4,371 2643.90 11.556
4,366 1357.80 5.928
4,365 375.27 1.638
4,362 1173.17 5.117
4,361 1130.33 4.929
4,358 1043.95 4.550
4,357 438.78 1.912
4,354 2025.76 8.820
4,353 1322.88 5.758
4,350 1185.02 5.155
4,349 1772.57 7.709
4,346 161.47 702
4,345 442.48 1.923
4,343 453.99 1.972
4,342 68.43 297
4,341 1127.63 4.895
4,340 866.38 3.760
4,338 147.68 641
4,337 706.22 3.063
4,336 1496.53 6.489
4,335 255.50 1.108
4,334 1263.48 5.476
4,320
4,316 222.98 962
4,314 582.58 2.513
4,313 198.21 855
4,312 1373.86 5.924
4,311 715.73 3.086
4,310 1319.93 5.689
4,309 1247.13 5.374
4,308 1347.23 5.804
4,307 1055.14 4.544
4,305 652.87 2.811
4,304 409.34 1.762
4,303 1389.35 5.978
4,302 1491.24 6.415
4,300 932.11 4.008
4,299 1286.78 5.532
4,298 1213.29 5.215
4,296 1165.82 5.008
4,295 943.68 4.053
4,294 1083.24 4.651
4,292 253.17 1.087
4,291 1636.91 7.024
4,289 2536.28 10.878
4,287 988.16 4.236
4,286 1412.16 6.053
4,284 1688.21 7.232
4,281 891.70 3.817
4,280 209.24 896
4,279 295.22 1.263
Zaman Fiyat (TRY) Miktar
0' 29'' 4,320 79.20
2' 1'' 4,327 92.40
3' 26'' 4,317 79.20
5' 20'' 4,315 52.80
6' 54'' 4,327 105.60
10' 43'' 4,315 92.40
12' 18'' 4,324 66.00
14' 19'' 4,323 92.40
15' 53'' 4,322 52.80
17' 37'' 4,318 92.40
19' 36'' 4,309 52.80
21' 25'' 4,315 105.60
23' 24'' 4,309 118.80
24' 51'' 4,312 118.80
26' 20'' 4,312 105.60
27' 45'' 4,307 79.20
29' 23'' 4,301 66.00
31' 7'' 4,310 79.20
33' 0'' 4,299 52.80
36' 31'' 4,316 66.00
39' 33'' 4,315 39.60
41' 6'' 4,319 39.60
42' 43'' 4,322 66.00
44' 21'' 4,317 52.80
45' 56'' 4,325 66.00
47' 23'' 4,327 105.60
49' 16'' 4,332 39.60
50' 44'' 4,323 79.20
52' 21'' 4,328 79.20
54' 5'' 4,323 39.60
57' 29'' 4,324 118.80
59' 4'' 4,317 66.00
1s 0' 52'' 4,318 118.80
1s 4' 14'' 4,312 92.40
1s 6' 3'' 4,318 79.20
1s 7' 29'' 4,312 66.00
1s 8' 49'' 4,325 26.40
1s 10' 14'' 4,325 118.80
1s 11' 55'' 4,326 66.00
1s 13' 27'' 4,318 105.60
1s 14' 52'' 4,316 26.40
1s 16' 31'' 4,319 105.60
1s 18' 14'' 4,336 118.80
1s 20' 1'' 4,338 92.40
1s 21' 31'' 4,338 79.20
1s 22' 54'' 4,337 79.20
1s 23' 33'' 4,338 715.30
1s 23' 34'' 4,340 454.70
1s 23' 34'' 4,341 288.25
1s 23' 46'' 4,341 430.16
1s 23' 54'' 4,341 692.53
1s 23' 54'' 4,342 225.87
1s 24' 44'' 4,350 66.00
1s 26' 17'' 4,346 52.80
1s 27' 46'' 4,350 105.60
1s 30' 42'' 4,340 66.00
1s 32' 3'' 4,338 92.40
1s 35' 35'' 4,342 92.40
1s 37' 17'' 4,336 118.80
1s 39' 15'' 4,344 26.40
1s 40' 44'' 4,339 26.40
1s 42' 34'' 4,346 79.20
1s 43' 54'' 4,350 118.80
1s 45' 24'' 4,349 26.40
1s 46' 49'' 4,342 105.60
1s 48' 17'' 4,347 79.20
1s 51' 32'' 4,350 39.60
1s 53' 20'' 4,346 79.20
1s 54' 53'' 4,344 92.40
1s 56' 22'' 4,350 105.60
1s 58' 19'' 4,335 79.20
2s 0' 13'' 4,334 39.60
2s 1' 38'' 4,334 92.40
2s 1' 49'' 4,334 930.21
2s 3' 24'' 4,323 105.60
2s 4' 53'' 4,326 79.20
2s 6' 50'' 4,321 43.92
2s 6' 50'' 4,321 8.88
2s 8' 37'' 4,321 39.60
2s 12' 34'' 4,320 118.80
2s 14' 15'' 4,305 105.60
2s 16' 14'' 4,299 92.40
2s 17' 58'' 4,303 105.60
2s 19' 22'' 4,304 39.60
2s 20' 58'' 4,303 39.60
2s 22' 57'' 4,310 66.00
2s 24' 38'' 4,304 79.20
2s 26' 24'' 4,307 66.00
2s 27' 51'' 4,313 118.80
2s 29' 23'' 4,315 79.20
2s 31' 15'' 4,303 26.40
2s 32' 52'' 4,308 92.40
2s 34' 24'' 4,314 26.40
2s 36' 12'' 4,295 66.00
2s 37' 50'' 4,295 52.80
2s 39' 38'' 4,295 92.40
2s 42' 48'' 4,302 66.00
2s 46' 23'' 4,301 92.40
2s 48' 6'' 4,305 52.80
2s 49' 54'' 4,303 39.60
Limit Market
AUDIO Al
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
AUDIO Sat
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +3,41%
2 ZRX /TRY0x 11,44430 +1,15%
3 TRX /TRYTRON 5,4404 -0,83%
4 BAL /TRYBalancer 70,8307 +2,98%
5 BAT /TRYBasic Attention Token 6,26558 +3,15%
6 1INCH /TRY1inch Network 9,33 +2,53%
7 ENJ /TRYEnjin Coin 5,44 +2,84%
8 AAVE /TRYAave 5.528 -1,18%
9 COMP /TRYCompound 1.564 +0,71%
10 GNO /TRYGnosis 6.387,32 +4,50%
11 CQT /TRYCovalent 0,1278 -6,99%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,76 +1,64%
14 LRC /TRYLoopring 4,390 +2,40%
15 KNC /TRYKyber Network 15,99 +0,63%
16 OXT /TRYOrchid 2,57351 +0,92%
17 GRT /TRYThe Graph 6,031 -0,31%
18 BNT /TRYBancor 17,90193 +3,35%
19 BTC /TRYBitcoin 2.252.765 +1,34%
20 DAI /TRYDai 34,24858 +0,08%
21 OCEAN /TRYOcean Protocol 22,204 -0,57%
22 PAXG /TRYPAX Gold 91.169 -0,34%
23 SAND /TRYThe Sandbox 9,40 +1,29%
24 SUSHI /TRYSushiSwap 26,6371 +0,02%
25 YFI /TRYYearn.Finance 174.783,2 +1,87%
26 AXS /TRYAxie Infinity Shard v2 167,8 +2,57%
27 BADGER /TRYBadger DAO 101,7750 +0,42%
28 REP /TRYAugur 21,249 +0,42%
29 SNX /TRYSynthetix 51,8 -1,52%
30 MANA /TRYDecentraland 10,52 +1,45%
31 CRV /TRYCurve DAO Token 9,22 +2,79%
32 GALA /TRYGala 0,7959 +2,33%
33 AUDIO /TRYAudius 4,320 +1,17%
34 APE /TRYApeCoin 26,30 +1,70%
35 GMT /TRYSTEPN 4,60 +0,44%
36 CELR /TRYCeler Network 0,484287 +0,46%
37 DYDX /TRYdYdX 34,38 +4,15%
38 HOT /TRYHolo 0,05671 +3,41%
39 OMG /TRYOMG Network 9,5883 +1,56%
40 COTI /TRYCOTI 3,631 +0,44%
41 IMX /TRYImmutable X 55,8 +3,72%
42 BICO /TRYBiconomy 7,65174 +4,13%
43 ACH /TRYAlchemy Pay 0,6912 +2,25%
44 KIN /TRYKin 0,000418 +0,72%
45 CVC /TRYCivic 5,10029 -3,45%
46 FORTH /TRYAmpleforth Governance Token 106,6173 +2,75%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,337310 +1,71%
49 RARE /TRYSuperRare 4,132 -0,24%
50 QNT /TRYQuant 2.297,86 +0,36%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,58 +0,45%
53 TRU /TRYTrueFi 2,864604 -1,39%
54 FXS /TRYFrax Share 73,3695 -0,52%
55 AMP /TRYAmp 0,13527 +1,60%
56 XRP /TRYXRP 18,676 +0,65%
57 DODO /TRYDODO 4,27770 +0,73%
59 UNI /TRYUniswap 273,7 -0,22%
60 DIA /TRYDIA 27,05055 -3,13%
61 AKRO /TRYAkropolis 0,1485276 +0,17%
62 OM /TRYMANTRA 53,712 +0,90%
63 CELO /TRYCelo 26,98600 -3,20%
64 STMX /TRYStormX 0,1893816 -3,93%
65 CLV /TRYCLV 1,178718 +1,83%
66 RSR /TRYReserve Rights 0,2468800 +3,50%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,786 +4,99%
69 MKR /TRYMaker 48.575 +5,03%
70 GTC /TRYGitcoin 24,4980 +2,41%
71 YGG /TRYYield Guild Games 17,45600 +2,07%
72 CTSI /TRYCartesi 4,61722 +0,21%
73 KP3R /TRYKeep3rV1 1.837,548 -0,61%
74 SLP /TRYSmooth Love Potion 0,08682 +2,64%
75 STORJ /TRYStorj 16,57 +5,07%
76 DENT /TRYDent 0,03217 +5,27%
77 SOL /TRYSolana 5.315,5 +1,29%
78 SHIB /TRYShiba Inu 0,00062740 +0,87%
79 USDT /TRYTether 34,30 +0,06%
80 ADA /TRYCardano 12,46 +2,30%
81 AVAX /TRYAvalanche 996,7 -0,81%
82 CHZ /TRYChiliz 2,771 +5,08%
83 DOGE /TRYDogecoin 3,974 +2,26%
84 ETH /TRYEthereum 89.838 +3,27%
85 LTC /TRYLitecoin 2.301 +1,86%
86 DOT /TRYPolkadot 153,8 +4,55%
87 QUICK /TRYQuickSwap 1,418547 +9,49%
88 UMA /TRYUMA 93,28 -0,25%
89 ENS /TRYEthereum Name Service 623,9 +4,30%