AUDIO/TRY

Audius Al Sat

En İyi Alış
4,995 TRY
En İyi Satış
5,010 TRY
4,996
+1,07%
24s En Yüksek
5,017 TRY
24s En Düşük
4,599 TRY
Günlük Hacim
958427.48 AUDIO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,072 491.55 2.493
5,071 65.23 331
5,070 116.63 591
5,069 1373.93 6.964
5,068 924.39 4.685
5,066 391.00 1.981
5,064 99.31 503
5,056 821.36 4.153
5,055 1374.32 6.947
5,051 993.22 5.017
5,050 634.64 3.205
5,048 1476.91 7.455
5,040 1355.41 6.831
5,039 368.09 1.855
5,037 764.73 3.852
5,035 1021.25 5.142
5,034 120.14 605
5,032 1672.38 8.415
5,031 975.59 4.908
5,030 930.17 4.679
5,029 193.51 973
5,024 1155.76 5.807
5,020 1351.38 6.784
5,013 545.50 2.735
5,011 927.53 4.648
5,010 1058.72 5.304
4,996
4,995 1236.70 6.177
4,993 783.36 3.911
4,992 490.71 2.450
4,991 72.96 364
4,989 1132.92 5.652
4,988 1022.23 5.099
4,987 242.50 1.209
4,986 1447.36 7.217
4,985 948.63 4.729
4,984 1317.74 6.568
4,983 803.70 4.005
4,980 992.36 4.942
4,979 328.76 1.637
4,975 164.50 818
4,974 981.55 4.882
4,973 1230.36 6.119
4,972 1295.88 6.443
4,969 1232.72 6.125
4,968 1113.91 5.534
4,953 1267.81 6.279
4,949 1100.34 5.446
4,947 787.68 3.897
4,944 1248.53 6.173
4,943 1290.99 6.381
4,935 772.76 3.814
4,931 773.50 3.814
Zaman Fiyat (TRY) Miktar
0' 44'' 4,996 79.20
2' 30'' 4,995 26.40
4' 21'' 4,996 105.60
5' 45'' 4,997 92.40
7' 18'' 4,996 6.97
7' 18'' 4,996 98.63
8' 27'' 4,996 1122.87
8' 27'' 4,995 74.56
8' 27'' 4,994 176.46
8' 41'' 4,979 105.60
8' 53'' 4,994 462.58
8' 54'' 4,993 824.32
9' 12'' 4,993 201.26
9' 12'' 4,991 805.85
9' 34'' 4,991 138.41
10' 33'' 4,987 79.20
12' 0'' 4,973 118.80
13' 36'' 4,972 39.60
15' 4'' 4,972 118.80
18' 18'' 4,978 118.80
20' 1'' 4,974 118.80
21' 44'' 4,970 66.00
23' 34'' 4,958 92.40
25' 18'' 4,977 105.60
26' 49'' 4,976 79.20
28' 13'' 4,977 118.80
29' 36'' 4,979 39.60
31' 18'' 4,979 39.60
32' 4'' 4,980 371.18
32' 4'' 4,983 842.28
32' 5'' 4,984 120.85
32' 27'' 4,984 248.36
32' 43'' 4,984 90.51
32' 55'' 5,017 39.60
33' 9'' 4,984 211.76
33' 28'' 4,984 238.16
33' 28'' 4,986 781.12
33' 43'' 4,986 668.44
33' 43'' 4,987 263.85
34' 3'' 4,987 228.59
34' 3'' 4,988 75.93
34' 3'' 4,990 429.66
34' 24'' 4,990 427.24
34' 35'' 4,990 404.04
34' 36'' 4,992 104.13
34' 51'' 5,005 79.20
34' 54'' 4,992 41.36
34' 54'' 4,994 1118.99
35' 9'' 4,994 308.50
35' 9'' 4,995 23.66
35' 20'' 4,995 73.56
36' 15'' 5,007 92.40
38' 3'' 4,997 52.80
39' 27'' 4,999 79.20
40' 53'' 4,996 105.60
42' 22'' 4,998 79.20
44' 22'' 4,996 52.80
45' 40'' 4,995 1020.86
45' 58'' 4,995 34.57
46' 14'' 4,981 52.80
47' 43'' 4,985 66.00
49' 27'' 4,982 92.40
51' 21'' 4,980 52.80
53' 5'' 4,979 92.40
54' 52'' 4,978 52.80
57' 57'' 4,976 26.40
59' 27'' 4,967 66.00
1s 0' 57'' 4,962 118.80
1s 2' 23'' 4,959 52.80
1s 4' 6'' 4,960 52.80
1s 5' 53'' 4,959 105.60
1s 7' 26'' 4,954 26.40
1s 7' 27'' 4,960 374.52
1s 7' 27'' 4,959 428.05
1s 7' 27'' 4,958 287.56
1s 7' 48'' 4,958 554.54
1s 7' 49'' 4,957 619.61
1s 10' 24'' 4,943 92.40
1s 11' 49'' 4,955 66.00
1s 13' 10'' 4,944 118.80
1s 14' 57'' 4,940 52.80
1s 18' 16'' 4,940 105.60
1s 19' 54'' 4,940 237.55
1s 19' 59'' 4,935 105.60
1s 20' 12'' 4,940 29.08
1s 21' 20'' 4,920 26.40
1s 23' 19'' 4,900 52.80
1s 25' 8'' 4,891 118.80
1s 27' 7'' 4,892 118.80
1s 28' 1'' 4,889 872.47
1s 28' 1'' 4,888 49.11
1s 28' 27'' 4,888 499.68
1s 28' 27'' 4,886 911.49
1s 28' 36'' 4,863 92.40
1s 28' 45'' 4,886 208.03
1s 28' 45'' 4,885 189.01
1s 28' 45'' 4,884 71.24
1s 29' 1'' 4,884 399.61
1s 29' 14'' 4,884 230.01
1s 29' 14'' 4,881 971.97
Limit Market
AUDIO Al
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
AUDIO Sat
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014376 -0,58%
2 ZRX /TRY0x 14,98156 +0,56%
3 TRX /TRYTRON 6,9243 +1,22%
4 BAL /TRYBalancer 83,3748 +6,67%
5 BAT /TRYBasic Attention Token 7,44920 -0,01%
6 1INCH /TRY1inch Network 11,72 +3,81%
7 ENJ /TRYEnjin Coin 6,96 +1,61%
8 AAVE /TRYAave 5.793 +2,97%
9 COMP /TRYCompound 1.898 +0,53%
10 GNO /TRYGnosis 9.111,57 +2,51%
11 CQT /TRYCovalent 0,2701 +147,34%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,77 +0,89%
14 LRC /TRYLoopring 6,293 +2,73%
15 KNC /TRYKyber Network 18,88 +1,67%
16 OXT /TRYOrchid 2,76190 -0,29%
17 GRT /TRYThe Graph 7,774 -4,67%
18 BNT /TRYBancor 22,83982 +4,93%
19 BTC /TRYBitcoin 3.358.087 +2,92%
20 DAI /TRYDai 34,50022 -0,19%
21 OCEAN /TRYOcean Protocol 19,182 -0,61%
22 PAXG /TRYPAX Gold 92.661 +1,24%
23 SAND /TRYThe Sandbox 12,09 +1,51%
24 SUSHI /TRYSushiSwap 27,3993 +2,18%
25 YFI /TRYYearn.Finance 226.686,5 +4,32%
26 AXS /TRYAxie Infinity Shard v2 200,4 +1,78%
27 BADGER /TRYBadger DAO 115,6882 +3,09%
28 REP /TRYAugur 33,293 +26,45%
29 SNX /TRYSynthetix 63,2 +4,98%
30 MANA /TRYDecentraland 14,22 +0,49%
31 CRV /TRYCurve DAO Token 14,26 +4,24%
32 GALA /TRYGala 1,0262 +1,01%
33 AUDIO /TRYAudius 4,996 +1,07%
34 APE /TRYApeCoin 40,61 +6,20%
35 GMT /TRYSTEPN 5,81 +2,29%
36 CELR /TRYCeler Network 0,520230 +3,55%
37 DYDX /TRYdYdX 44,68 +4,74%
38 HOT /TRYHolo 0,07396 +2,14%
39 OMG /TRYOMG Network 10,7129 +3,35%
40 COTI /TRYCOTI 3,566 +1,83%
41 IMX /TRYImmutable X 46,8 +2,63%
42 BICO /TRYBiconomy 10,07018 +5,40%
43 ACH /TRYAlchemy Pay 0,7881 +0,59%
44 KIN /TRYKin 0,000383 +1,86%
45 CVC /TRYCivic 4,82460 +2,40%
46 FORTH /TRYAmpleforth Governance Token 116,4663 -2,34%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,381625 +1,11%
49 RARE /TRYSuperRare 4,075 +1,49%
50 QNT /TRYQuant 3.061,69 +0,69%
51 FUN /TRYFUNToken 0,1191008 +2,84%
52 MTL /TRYMetal 42,12 +0,07%
53 TRU /TRYTrueFi 2,951492 +3,16%
54 FXS /TRYFrax Share 84,8444 +4,44%
55 AMP /TRYAmp 0,15860 -1,73%
56 XRP /TRYXRP 38,995 +0,50%
57 DODO /TRYDODO 4,30896 +0,04%
59 UNI /TRYUniswap 321,5 +2,88%
60 DIA /TRYDIA 25,32554 +4,13%
61 AKRO /TRYAkropolis 0,1373715 -0,08%
62 OM /TRYMANTRA 120,694 -7,29%
63 CELO /TRYCelo 24,59054 +5,38%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,583237 -10,90%
66 RSR /TRYReserve Rights 0,2692000 +2,14%
67 SPELL /TRYSpell Token 0,02728 -0,07%
68 FTM /TRYFantom 24,436 +2,27%
69 MKR /TRYMaker 54.959 +4,14%
70 GTC /TRYGitcoin 25,5861 +2,45%
71 YGG /TRYYield Guild Games 17,43800 +4,19%
72 CTSI /TRYCartesi 5,47722 +3,38%
73 SLP /TRYSmooth Love Potion 0,11770 +4,31%
74 STORJ /TRYStorj 17,39 +0,87%
75 DENT /TRYDent 0,03960 +4,05%
76 SOL /TRYSolana 8.490,6 +3,08%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,46 -0,46%
79 AVAX /TRYAvalanche 1.230,8 +1,47%
80 CHZ /TRYChiliz 2,597 +0,74%
81 DOGE /TRYDogecoin 13,393 -0,31%
82 ETH /TRYEthereum 115.240 +6,97%
83 LTC /TRYLitecoin 3.099 +3,47%
84 DOT /TRYPolkadot 204,3 -2,06%
85 QUICK /TRYQuickSwap 1,497615 +2,47%
86 UMA /TRYUMA 89,16 +2,53%
87 ENS /TRYEthereum Name Service 665,6 +6,87%