AUDIO/TRY

Audius Al Sat

En İyi Alış
4,171 TRY
En İyi Satış
4,179 TRY
4,172
-1,70%
24s En Yüksek
4,297 TRY
24s En Düşük
4,090 TRY
Günlük Hacim
379329.56 AUDIO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,323 347.45 1.502
4,310 206.49 890
4,308 320.99 1.383
4,307 128.44 553
4,300 408.88 1.758
4,290 1348.70 5.786
4,289 1451.38 6.225
4,277 1389.65 5.944
4,271 161.04 688
4,250 1072.28 4.557
4,223 763.21 3.223
4,220 1400.15 5.909
4,219 1404.59 5.926
4,212 41.73 176
4,211 390.26 1.643
4,205 1747.07 7.346
4,203 997.68 4.193
4,202 821.24 3.451
4,199 1301.83 5.466
4,198 443.84 1.863
4,197 139.53 586
4,195 1311.22 5.501
4,194 626.02 2.626
4,193 1231.35 5.163
4,191 221.68 929
4,188 839.97 3.518
4,185 995.83 4.168
4,183 1354.40 5.665
4,180 748.85 3.130
4,179 350.75 1.466
4,172
4,171 770.31 3.213
4,170 1011.37 4.217
4,167 356.88 1.487
4,166 698.81 2.911
4,162 1421.83 5.918
4,160 94.42 393
4,158 1047.00 4.353
4,156 960.13 3.990
4,154 1310.20 5.443
4,152 1354.54 5.624
4,150 2085.37 8.654
4,147 1317.19 5.462
4,146 783.06 3.247
4,143 550.25 2.280
4,140 997.01 4.128
4,137 406.83 1.683
4,130 378.53 1.563
4,127 1140.03 4.705
4,125 449.28 1.853
4,124 403.46 1.664
4,117 82.79 341
4,111 265.13 1.090
4,110 1306.61 5.370
Zaman Fiyat (TRY) Miktar
0' 26'' 4,172 118.80
1' 49'' 4,171 66.00
3' 47'' 4,163 26.40
5' 22'' 4,157 66.00
6' 41'' 4,161 92.40
8' 38'' 4,159 39.60
10' 24'' 4,140 118.80
12' 23'' 4,147 79.20
13' 47'' 4,152 92.40
15' 15'' 4,144 66.00
17' 13'' 4,148 79.20
19' 2'' 4,149 39.60
20' 38'' 4,156 105.60
24' 15'' 4,155 52.80
27' 56'' 4,169 79.20
29' 26'' 4,171 66.00
31' 9'' 4,168 118.80
32' 47'' 4,171 52.80
34' 23'' 4,182 79.20
36' 1'' 4,176 92.40
37' 54'' 4,172 26.40
39' 53'' 4,180 66.00
41' 37'' 4,174 105.60
43' 19'' 4,174 118.80
44' 45'' 4,179 92.40
46' 14'' 4,180 118.80
47' 48'' 4,175 92.40
49' 25'' 4,168 26.40
50' 56'' 4,164 118.80
52' 18'' 4,180 52.80
54' 9'' 4,176 26.40
55' 32'' 4,174 105.60
56' 53'' 4,182 105.60
58' 28'' 4,180 118.80
59' 53'' 4,178 26.40
1s 3' 3'' 4,184 39.60
1s 4' 39'' 4,179 52.80
1s 6' 3'' 4,179 39.60
1s 7' 54'' 4,178 39.60
1s 9' 47'' 4,170 105.60
1s 11' 35'' 4,173 79.20
1s 13' 5'' 4,179 26.40
1s 15' 1'' 4,170 105.60
1s 16' 37'' 4,170 52.80
1s 18' 36'' 4,170 92.40
1s 20' 29'' 4,180 52.80
1s 22' 15'' 4,175 105.60
1s 23' 54'' 4,183 66.00
1s 25' 33'' 4,183 52.80
1s 27' 5'' 4,172 26.40
1s 28' 46'' 4,180 26.40
1s 30' 12'' 4,173 26.40
1s 31' 57'' 4,169 105.60
1s 33' 48'' 4,174 39.60
1s 35' 39'' 4,175 26.40
1s 37' 21'' 4,168 79.20
1s 39' 7'' 4,168 52.80
1s 41' 4'' 4,160 26.40
1s 42' 30'' 4,169 26.40
1s 44' 27'' 4,166 26.40
1s 45' 53'' 4,171 105.60
1s 47' 44'' 4,164 52.80
1s 49' 39'' 4,169 92.40
1s 53' 9'' 4,168 105.60
1s 54' 51'' 4,170 105.60
1s 56' 11'' 4,168 39.60
1s 58' 1'' 4,169 52.80
1s 59' 50'' 4,168 105.60
2s 1' 47'' 4,168 118.80
2s 3' 26'' 4,167 26.40
2s 4' 47'' 4,168 52.80
2s 6' 14'' 4,174 92.40
2s 7' 35'' 4,182 52.80
2s 10' 53'' 4,175 79.20
2s 12' 14'' 4,169 105.60
2s 13' 39'' 4,170 92.40
2s 15' 32'' 4,162 92.40
2s 17' 28'' 4,171 105.60
2s 19' 4'' 4,170 66.00
2s 20' 32'' 4,166 66.00
2s 23' 34'' 4,168 26.40
2s 25' 1'' 4,158 92.40
2s 28' 13'' 4,151 61.27
2s 28' 13'' 4,151 4.73
2s 30' 8'' 4,143 26.40
2s 30' 18'' 4,151 229.75
2s 30' 18'' 4,150 779.03
2s 32' 9'' 4,146 52.80
2s 33' 49'' 4,144 105.60
2s 35' 31'' 4,146 52.80
2s 37' 12'' 4,140 105.60
2s 39' 5'' 4,138 52.80
2s 44' 7'' 4,138 118.80
2s 45' 36'' 4,126 39.60
2s 46' 59'' 4,121 52.80
2s 48' 44'' 4,121 52.80
2s 50' 26'' 4,137 39.60
2s 52' 20'' 4,138 92.40
2s 53' 52'' 4,127 52.80
2s 55' 43'' 4,133 66.00
Limit Market
AUDIO Al
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
AUDIO Sat
TRY
AUDIO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AUDIO) Aktif Miktar (AUDIO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,052352 +6,74%
2 ZRX /TRY0x 11,16579 -1,62%
3 TRX /TRYTRON 5,4244 -1,09%
4 BAL /TRYBalancer 68,9934 -2,14%
5 BAT /TRYBasic Attention Token 5,97220 -1,33%
6 1INCH /TRY1inch Network 8,99 -2,71%
7 ENJ /TRYEnjin Coin 5,09 -2,30%
8 AAVE /TRYAave 5.338 -0,56%
9 COMP /TRYCompound 1.529 -1,29%
10 GNO /TRYGnosis 6.284,00 +0,13%
11 CQT /TRYCovalent 0,1288 +0,31%
12 KEEP /TRYKeep Network 3,80016 -3,76%
13 EOS /TRYEOS 16,41 -1,80%
14 LRC /TRYLoopring 4,211 -2,86%
15 KNC /TRYKyber Network 15,42 -1,28%
16 OXT /TRYOrchid 2,41964 -1,49%
17 GRT /TRYThe Graph 5,635 -2,27%
18 BNT /TRYBancor 17,37578 -0,47%
19 BTC /TRYBitcoin 2.314.774 +0,08%
20 DAI /TRYDai 34,15526 -0,08%
21 OCEAN /TRYOcean Protocol 20,489 -2,33%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,90 -3,05%
24 SUSHI /TRYSushiSwap 23,8642 -3,77%
25 YFI /TRYYearn.Finance 169.704,1 -1,25%
26 AXS /TRYAxie Infinity Shard v2 158,8 -2,82%
27 BADGER /TRYBadger DAO 96,0378 -2,34%
28 REP /TRYAugur 23,080 +5,45%
29 SNX /TRYSynthetix 49,4 -1,79%
30 MANA /TRYDecentraland 10,23 -3,31%
31 CRV /TRYCurve DAO Token 8,99 +1,81%
32 GALA /TRYGala 0,7446 -3,32%
33 AUDIO /TRYAudius 4,172 -1,70%
34 APE /TRYApeCoin 24,73 +0,12%
35 GMT /TRYSTEPN 4,44 -2,20%
36 CELR /TRYCeler Network 0,437871 -3,98%
37 DYDX /TRYdYdX 32,61 -2,37%
38 HOT /TRYHolo 0,05419 -1,58%
39 OMG /TRYOMG Network 8,9928 -2,05%
40 COTI /TRYCOTI 3,318 -2,07%
41 IMX /TRYImmutable X 51,8 -1,89%
42 BICO /TRYBiconomy 6,79618 -4,89%
43 ACH /TRYAlchemy Pay 0,6596 -3,90%
44 KIN /TRYKin 0,000426 +0,47%
45 CVC /TRYCivic 4,79363 -1,62%
46 FORTH /TRYAmpleforth Governance Token 103,0806 -0,59%
47 RARI /TRYRarible 61 -3,17%
48 IDEX /TRYIDEX 1,243292 -3,38%
49 RARE /TRYSuperRare 3,807 -2,36%
50 QNT /TRYQuant 2.217,92 -2,22%
51 FUN /TRYFUNToken 0,1152420 -3,10%
52 MTL /TRYMetal 33,12 -2,30%
53 TRU /TRYTrueFi 2,695699 -1,46%
54 FXS /TRYFrax Share 67,0210 -1,83%
55 AMP /TRYAmp 0,13088 -1,39%
56 XRP /TRYXRP 18,569 -1,49%
57 DODO /TRYDODO 4,17589 +4,71%
59 UNI /TRYUniswap 253,2 -3,03%
60 DIA /TRYDIA 37,56382 +35,50%
61 AKRO /TRYAkropolis 0,1445436 -2,17%
62 OM /TRYMANTRA 53,478 +1,04%
63 CELO /TRYCelo 26,20182 -2,68%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,110024 -3,19%
66 RSR /TRYReserve Rights 0,2355600 -2,27%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,840 -3,86%
69 MKR /TRYMaker 40.896 -7,32%
70 GTC /TRYGitcoin 22,8215 -1,90%
71 YGG /TRYYield Guild Games 16,68000 -0,24%
72 CTSI /TRYCartesi 4,34869 -1,91%
73 KP3R /TRYKeep3rV1 1.900,258 +1,11%
74 SLP /TRYSmooth Love Potion 0,08204 -1,80%
75 STORJ /TRYStorj 21,38 +10,66%
76 DENT /TRYDent 0,03007 -1,15%
77 SOL /TRYSolana 5.199,7 -1,68%
78 SHIB /TRYShiba Inu 0,00064246 +1,86%
79 USDT /TRYTether 34,16 -0,18%
80 ADA /TRYCardano 11,85 -1,82%
81 AVAX /TRYAvalanche 938,4 -2,15%
82 CHZ /TRYChiliz 2,545 -0,16%
83 DOGE /TRYDogecoin 4,540 +6,25%
84 ETH /TRYEthereum 89.225 -1,43%
85 LTC /TRYLitecoin 2.490 +2,51%
86 DOT /TRYPolkadot 144,2 -2,63%
87 QUICK /TRYQuickSwap 1,275085 -3,80%
88 UMA /TRYUMA 103,42 +17,10%
89 ENS /TRYEthereum Name Service 588,4 -2,84%