MTL/TRY

Metal Al Sat

En İyi Alış
33,43 TRY
En İyi Satış
33,62 TRY
33,45
-0,56%
24s En Yüksek
34,24 TRY
24s En Düşük
33,22 TRY
Günlük Hacim
79112.0 MTL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
37,99 138.4 5.258
37,66 124.7 4.696
37,33 14.9 556
37,06 182.4 6.760
36,99 95.7 3.540
36,66 176.9 6.485
36,50 177.9 6.493
36,33 30.9 1.123
36,00 18.4 662
35,99 167.0 6.010
35,33 130.0 4.593
35,15 23.4 823
34,99 157.7 5.518
34,98 65.1 2.277
34,66 324.1 11.233
34,65 51.1 1.771
34,33 299.9 10.296
33,99 384.0 13.052
33,80 27.6 933
33,74 322.5 10.881
33,73 171.0 5.768
33,64 340.7 11.461
33,62 86.1 2.895
33,45
33,43 100.5 3.360
33,42 183.4 6.129
33,41 74.9 2.502
33,40 93.9 3.136
33,39 51.8 1.730
33,38 231.7 7.734
33,37 39.9 1.331
33,33 152.7 5.089
33,24 142.0 4.720
33,18 107.3 3.560
31,97 153.1 4.895
31,96 182.0 5.817
31,95 347.2 11.093
31,94 119.2 3.807
30,00 126.2 3.786
29,00 177.8 5.156
28,80 5.7 164
28,00 140.4 3.931
27,50 98.9 2.720
Zaman Fiyat (TRY) Miktar
0' 16'' 33,45 23.2
1' 8'' 33,54 14.5
2' 23'' 33,49 23.2
3' 33'' 33,53 5.8
4' 23'' 33,51 26.1
5' 30'' 33,45 17.4
6' 27'' 33,44 5.8
7' 17'' 33,50 26.1
8' 22'' 33,48 20.3
9' 27'' 33,47 8.7
10' 38'' 33,54 26.1
11' 35'' 33,45 14.5
12' 45'' 33,52 23.2
13' 59'' 33,61 20.3
14' 58'' 33,52 17.4
15' 49'' 33,47 23.2
16' 40'' 33,51 23.2
17' 33'' 33,50 11.6
18' 30'' 33,51 20.3
19' 26'' 33,43 17.4
20' 38'' 33,40 17.4
21' 40'' 33,45 8.7
22' 34'' 33,53 8.7
23' 32'' 33,42 5.8
24' 43'' 33,55 5.8
25' 44'' 33,44 14.5
26' 41'' 33,55 5.8
27' 46'' 33,50 11.6
28' 36'' 33,50 14.5
29' 30'' 33,46 20.3
30' 23'' 33,41 20.3
31' 26'' 33,53 17.4
32' 30'' 33,43 20.3
33' 43'' 33,49 14.5
34' 37'' 33,44 8.7
35' 38'' 33,52 8.7
36' 30'' 33,52 8.7
38' 25'' 33,43 11.6
39' 34'' 33,41 5.8
40' 25'' 33,49 8.7
41' 29'' 33,51 23.2
42' 22'' 33,52 17.4
43' 22'' 33,50 23.2
44' 31'' 33,53 5.8
45' 27'' 33,61 8.7
46' 30'' 33,64 20.3
47' 31'' 33,56 11.6
48' 26'' 33,59 11.6
49' 33'' 33,68 17.4
51' 39'' 33,66 20.3
52' 42'' 33,69 8.7
53' 48'' 33,64 26.1
55' 55'' 33,64 23.2
56' 54'' 33,69 5.8
57' 59'' 33,64 20.3
58' 55'' 33,69 17.4
1s 0' 2'' 33,67 17.4
1s 1' 5'' 33,78 26.1
1s 2' 15'' 33,69 5.8
1s 3' 26'' 33,64 26.1
1s 4' 37'' 33,64 8.7
1s 5' 28'' 33,75 23.2
1s 7' 39'' 33,70 17.4
1s 8' 47'' 33,71 20.3
1s 9' 42'' 33,74 20.3
1s 10' 54'' 33,69 26.1
1s 12' 8'' 33,67 23.2
1s 13' 15'' 33,72 26.1
1s 14' 9'' 33,75 26.1
1s 15' 7'' 33,70 14.5
1s 16' 20'' 33,70 8.7
1s 17' 30'' 33,70 14.5
1s 18' 45'' 33,71 23.2
1s 19' 57'' 33,64 20.3
1s 21' 55'' 33,66 11.6
1s 22' 53'' 33,66 14.5
1s 23' 51'' 33,72 17.4
1s 24' 43'' 33,69 20.3
1s 25' 39'' 33,70 14.5
1s 26' 36'' 33,70 11.6
1s 27' 50'' 33,62 26.1
1s 28' 41'' 33,64 5.8
1s 29' 51'' 33,63 26.1
1s 30' 48'' 33,61 5.8
1s 31' 49'' 33,63 8.7
1s 32' 49'' 33,51 20.3
1s 33' 48'' 33,54 14.5
1s 34' 58'' 33,54 26.1
1s 35' 56'' 33,58 17.4
1s 36' 51'' 33,51 5.8
1s 38' 2'' 33,53 5.8
1s 39' 15'' 33,53 20.3
1s 40' 5'' 33,63 11.6
1s 40' 57'' 33,58 17.4
1s 41' 48'' 33,53 26.1
1s 42' 49'' 33,62 23.2
1s 43' 56'' 33,50 14.5
1s 44' 54'' 33,62 23.2
1s 45' 48'' 33,52 5.8
1s 46' 38'' 33,59 8.7
Limit Market
MTL Al
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
MTL Sat
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,117499 +5,85%
2 ZRX /TRY0x 11,39543 +0,98%
3 TRX /TRYTRON 5,4364 -1,12%
4 BAL /TRYBalancer 70,8938 +3,34%
5 BAT /TRYBasic Attention Token 6,24029 +2,37%
6 1INCH /TRY1inch Network 9,30 +2,76%
7 ENJ /TRYEnjin Coin 5,44 +2,84%
8 AAVE /TRYAave 5.529 -1,51%
9 COMP /TRYCompound 1.567 +0,84%
10 GNO /TRYGnosis 6.334,02 +3,85%
11 CQT /TRYCovalent 0,1298 -6,95%
12 KEEP /TRYKeep Network 3,88774 -2,27%
13 EOS /TRYEOS 16,73 +1,52%
14 LRC /TRYLoopring 4,392 +2,57%
15 KNC /TRYKyber Network 16,00 +0,44%
16 OXT /TRYOrchid 2,55951 -0,17%
17 GRT /TRYThe Graph 6,029 -1,23%
18 BNT /TRYBancor 17,80139 +2,83%
19 BTC /TRYBitcoin 2.249.932 +1,45%
20 DAI /TRYDai 34,25111 +0,05%
21 OCEAN /TRYOcean Protocol 22,166 -1,00%
22 PAXG /TRYPAX Gold 91.139 -0,49%
23 SAND /TRYThe Sandbox 9,38 +1,08%
24 SUSHI /TRYSushiSwap 26,5792 +0,01%
25 YFI /TRYYearn.Finance 173.954,0 +1,75%
26 AXS /TRYAxie Infinity Shard v2 168,3 +2,94%
27 BADGER /TRYBadger DAO 101,9681 +0,77%
28 REP /TRYAugur 21,016 -2,16%
29 SNX /TRYSynthetix 51,8 -0,96%
30 MANA /TRYDecentraland 10,48 +1,55%
31 CRV /TRYCurve DAO Token 9,24 +3,01%
32 GALA /TRYGala 0,7932 +1,90%
33 AUDIO /TRYAudius 4,315 +0,94%
34 APE /TRYApeCoin 26,35 +1,74%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,485191 +0,75%
37 DYDX /TRYdYdX 34,58 +4,66%
38 HOT /TRYHolo 0,05664 +2,59%
39 OMG /TRYOMG Network 9,5280 +1,95%
40 COTI /TRYCOTI 3,622 +1,46%
41 IMX /TRYImmutable X 56,2 +5,24%
42 BICO /TRYBiconomy 7,65520 +4,15%
43 ACH /TRYAlchemy Pay 0,6850 +1,65%
44 KIN /TRYKin 0,000415 +2,72%
45 CVC /TRYCivic 5,12584 -2,82%
46 FORTH /TRYAmpleforth Governance Token 106,5862 +2,49%
47 RARI /TRYRarible 65 +3,17%
48 IDEX /TRYIDEX 1,318560 +0,35%
49 RARE /TRYSuperRare 4,123 -0,46%
50 QNT /TRYQuant 2.285,26 -0,93%
51 FUN /TRYFUNToken 0,1238527 +0,29%
52 MTL /TRYMetal 33,45 -0,56%
53 TRU /TRYTrueFi 2,860250 -0,71%
54 FXS /TRYFrax Share 73,3288 -0,36%
55 AMP /TRYAmp 0,13532 +1,96%
56 XRP /TRYXRP 18,733 +0,92%
57 DODO /TRYDODO 4,26502 +0,46%
59 UNI /TRYUniswap 274,1 +0,62%
60 DIA /TRYDIA 27,08972 -1,79%
61 AKRO /TRYAkropolis 0,1486070 +0,52%
62 OM /TRYMANTRA 53,588 +1,43%
63 CELO /TRYCelo 26,96846 -3,94%
64 STMX /TRYStormX 0,1910338 -3,38%
65 CLV /TRYCLV 1,178066 +1,67%
66 RSR /TRYReserve Rights 0,2471400 +4,32%
67 SPELL /TRYSpell Token 0,02148 +3,67%
68 FTM /TRYFantom 26,106 +8,68%
69 MKR /TRYMaker 48.534 +4,22%
70 GTC /TRYGitcoin 24,1713 +0,95%
71 YGG /TRYYield Guild Games 17,48600 +2,03%
72 CTSI /TRYCartesi 4,58264 -0,87%
73 KP3R /TRYKeep3rV1 1.830,994 -0,91%
74 SLP /TRYSmooth Love Potion 0,08635 +2,81%
75 STORJ /TRYStorj 16,55 +5,08%
76 DENT /TRYDent 0,03209 +5,28%
77 SOL /TRYSolana 5.298,2 +0,83%
78 SHIB /TRYShiba Inu 0,00062854 +0,89%
79 USDT /TRYTether 34,29 +0,03%
80 ADA /TRYCardano 12,42 +2,05%
81 AVAX /TRYAvalanche 993,4 -0,99%
82 CHZ /TRYChiliz 2,731 +3,64%
83 DOGE /TRYDogecoin 3,971 +2,74%
84 ETH /TRYEthereum 89.560 +3,05%
85 LTC /TRYLitecoin 2.291 +1,60%
86 DOT /TRYPolkadot 153,0 +4,15%
87 QUICK /TRYQuickSwap 1,345861 +4,04%
88 UMA /TRYUMA 93,08 -0,50%
89 ENS /TRYEthereum Name Service 621,7 +3,56%