MTL/TRY

Metal Al Sat

En İyi Alış
39,57 TRY
En İyi Satış
39,78 TRY
39,72
-10,16%
24s En Yüksek
44,55 TRY
24s En Düşük
39,08 TRY
Günlük Hacim
93180.4 MTL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
43,00 20.9 899
42,55 105.9 4.506
42,18 34.4 1.451
41,17 191.9 7.901
40,74 103.1 4.200
40,19 75.7 3.042
40,06 70.5 2.824
39,99 84.3 3.371
39,97 43.9 1.755
39,94 173.8 6.942
39,93 137.4 5.486
39,91 80.4 3.209
39,90 172.5 6.883
39,89 291.2 11.616
39,88 134.3 5.356
39,86 311.6 12.420
39,85 57.0 2.271
39,83 29.0 1.155
39,82 86.6 3.448
39,81 142.2 5.661
39,80 116.8 4.649
39,79 96.8 3.852
39,78 143.8 5.720
39,72
39,57 138.8 5.492
39,52 55.9 2.209
39,51 120.7 4.769
39,49 302.3 11.938
39,47 101.5 4.006
39,46 183.5 7.241
39,42 26.2 1.033
39,41 116.3 4.583
39,39 47.4 1.867
39,37 156.1 6.146
39,36 59.9 2.358
39,34 67.1 2.640
39,32 26.5 1.042
39,30 167.7 6.591
39,29 136.2 5.351
39,28 163.3 6.414
39,26 105.1 4.126
39,10 79.2 3.097
39,01 192.5 7.509
39,00 197.9 7.718
38,80 61.7 2.394
38,79 134.1 5.202
38,52 21.4 824
38,50 185.0 7.123
Zaman Fiyat (TRY) Miktar
0' 40'' 39,72 14.5
1' 55'' 39,72 20.3
2' 59'' 39,74 8.7
4' 11'' 39,72 11.6
5' 16'' 39,77 5.8
6' 14'' 39,80 20.3
7' 27'' 39,68 20.3
9' 44'' 39,57 23.2
10' 41'' 39,56 5.8
11' 42'' 39,54 11.6
12' 34'' 39,61 26.1
13' 48'' 39,50 11.6
14' 57'' 39,62 5.8
16' 9'' 39,60 8.7
17' 15'' 39,48 8.7
18' 10'' 39,49 26.1
19' 4'' 39,56 20.3
20' 9'' 39,56 5.8
21' 19'' 39,54 23.2
22' 22'' 39,45 26.1
23' 32'' 39,41 5.8
24' 27'' 39,38 23.2
27' 27'' 39,50 14.5
28' 22'' 39,48 11.6
29' 16'' 39,44 20.3
31' 31'' 39,37 23.2
32' 48'' 39,44 20.3
33' 41'' 39,42 17.4
34' 41'' 39,57 5.8
35' 40'' 39,46 14.5
36' 35'' 39,56 23.2
38' 45'' 39,56 11.6
39' 58'' 39,57 17.4
40' 48'' 39,42 26.1
41' 45'' 39,59 20.3
43' 50'' 39,50 23.2
44' 41'' 39,60 23.2
45' 44'' 39,54 5.8
46' 36'' 39,56 26.1
49' 1'' 39,70 14.5
51' 0'' 39,71 23.2
51' 54'' 39,64 5.8
53' 8'' 39,70 11.6
54' 0'' 39,50 5.8
55' 50'' 39,58 23.2
56' 49'' 39,51 5.8
59' 41'' 39,50 11.6
1s 0' 35'' 39,53 17.4
1s 1' 40'' 39,45 14.5
1s 2' 36'' 39,57 26.1
1s 4' 20'' 39,55 14.5
1s 5' 17'' 39,53 14.5
1s 6' 29'' 39,52 26.1
1s 7' 30'' 39,62 11.6
1s 8' 40'' 39,56 5.8
1s 9' 42'' 39,55 11.6
1s 10' 46'' 39,57 11.6
1s 11' 57'' 39,51 26.1
1s 12' 49'' 39,50 17.4
1s 14' 4'' 39,47 11.6
1s 14' 55'' 39,47 26.1
1s 16' 5'' 39,65 14.5
1s 17' 13'' 39,64 23.2
1s 18' 9'' 39,60 5.8
1s 19' 15'' 39,58 20.3
1s 20' 19'' 39,53 11.6
1s 23' 16'' 39,57 5.8
1s 24' 21'' 39,45 5.8
1s 25' 13'' 39,48 14.5
1s 26' 23'' 39,53 17.4
1s 27' 16'' 39,57 11.6
1s 28' 15'' 39,47 14.5
1s 30' 22'' 39,46 23.2
1s 31' 32'' 39,47 11.6
1s 32' 24'' 39,38 8.7
1s 33' 24'' 39,39 23.2
1s 35' 37'' 39,54 5.8
1s 36' 51'' 39,51 11.6
1s 37' 44'' 39,47 26.1
1s 38' 44'' 39,54 20.3
1s 39' 42'' 39,47 20.3
1s 41' 12'' 39,44 5.8
1s 42' 4'' 39,39 5.8
1s 43' 4'' 39,47 17.4
1s 44' 35'' 39,43 17.4
1s 45' 49'' 39,40 5.8
1s 46' 39'' 39,35 11.6
1s 47' 54'' 39,32 26.1
1s 49' 3'' 39,29 23.2
1s 50' 9'' 39,27 11.6
1s 51' 13'' 39,30 26.1
1s 52' 19'' 39,22 17.4
1s 53' 24'' 39,14 23.2
1s 54' 26'' 39,08 23.2
1s 55' 23'' 39,09 20.3
1s 56' 30'' 39,22 20.3
1s 57' 46'' 39,29 11.6
1s 59' 0'' 39,34 11.6
2s 0' 0'' 39,35 23.2
2s 1' 48'' 39,38 23.2
Limit Market
MTL Al
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
MTL Sat
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,245703 +1,67%
2 ZRX /TRY0x 16,65360 -10,85%
3 TRX /TRYTRON 8,8763 -2,61%
4 BAL /TRYBalancer 90,2498 -7,61%
5 BAT /TRYBasic Attention Token 8,75091 -11,70%
6 1INCH /TRY1inch Network 13,77 -7,15%
7 ENJ /TRYEnjin Coin 7,89 -8,79%
8 AAVE /TRYAave 12.008 -10,87%
9 COMP /TRYCompound 2.861 -7,71%
10 GNO /TRYGnosis 9.881,46 -3,01%
11 CQT /TRYCovalent 0,1924 -1,38%
12 KEEP /TRYKeep Network 4,39520 -12,51%
13 EOS /TRYEOS 27,97 -8,89%
14 LRC /TRYLoopring 7,184 -7,54%
15 KNC /TRYKyber Network 18,59 -10,62%
16 OXT /TRYOrchid 4,03690 -11,22%
17 GRT /TRYThe Graph 7,431 -7,77%
18 BNT /TRYBancor 24,37108 -7,15%
19 BTC /TRYBitcoin 3.366.842 -3,68%
20 DAI /TRYDai 35,29172 -0,07%
21 OCEAN /TRYOcean Protocol 19,601 -7,80%
22 PAXG /TRYPAX Gold 92.917 +0,08%
23 SAND /TRYThe Sandbox 19,80 -10,41%
24 SUSHI /TRYSushiSwap 51,4725 -11,70%
25 YFI /TRYYearn.Finance 303.350,2 -7,22%
26 AXS /TRYAxie Infinity Shard v2 223,8 -8,05%
27 BADGER /TRYBadger DAO 146,7260 -6,48%
28 REP /TRYAugur 36,424 -3,51%
29 SNX /TRYSynthetix 72,6 -10,70%
30 MANA /TRYDecentraland 17,52 -8,42%
31 CRV /TRYCurve DAO Token 33,89 -8,75%
32 GALA /TRYGala 1,2757 -9,20%
33 AUDIO /TRYAudius 5,443 -5,49%
34 APE /TRYApeCoin 41,97 -8,06%
35 GMT /TRYSTEPN 4,71 -3,48%
36 CELR /TRYCeler Network 0,726318 -9,53%
37 DYDX /TRYdYdX 52,37 -5,44%
38 HOT /TRYHolo 0,08372 -8,71%
39 OMG /TRYOMG Network 11,9057 -9,20%
40 COTI /TRYCOTI 4,348 -8,50%
41 IMX /TRYImmutable X 47,6 -9,16%
42 BICO /TRYBiconomy 10,23829 -8,41%
43 ACH /TRYAlchemy Pay 0,8577 -7,93%
44 KIN /TRYKin 0,000500 +1,42%
45 CVC /TRYCivic 6,14325 -3,39%
46 FORTH /TRYAmpleforth Governance Token 183,7700 -7,00%
47 RARI /TRYRarible 91 -5,21%
48 IDEX /TRYIDEX 2,232651 -1,57%
49 RARE /TRYSuperRare 3,962 -7,04%
50 QNT /TRYQuant 3.948,22 -8,84%
51 FUN /TRYFUNToken 0,1836473 -0,21%
52 MTL /TRYMetal 39,72 -10,16%
53 TRU /TRYTrueFi 3,216286 -7,33%
54 FXS /TRYFrax Share 136,2294 -4,56%
55 AMP /TRYAmp 0,27418 -7,00%
56 XRP /TRYXRP 77,002 -5,41%
57 DODO /TRYDODO 5,27805 -7,74%
59 UNI /TRYUniswap 458,8 -9,18%
60 DIA /TRYDIA 24,78340 -6,78%
61 AKRO /TRYAkropolis 0,0367264 +5,10%
62 OM /TRYMANTRA 128,894 -4,26%
63 CELO /TRYCelo 23,50125 -7,59%
64 STMX /TRYStormX 0,2066108 -7,62%
65 CLV /TRYCLV 2,463617 -3,90%
66 RSR /TRYReserve Rights 0,4834000 -5,69%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,294 -7,54%
69 MKR /TRYMaker 53.918 -8,03%
70 GTC /TRYGitcoin 26,1051 -6,65%
71 YGG /TRYYield Guild Games 17,88000 -7,25%
72 CTSI /TRYCartesi 5,52378 -7,16%
73 SLP /TRYSmooth Love Potion 0,13817 -9,56%
74 STORJ /TRYStorj 16,53 -8,72%
75 DENT /TRYDent 0,04367 -7,91%
76 SOL /TRYSolana 6.676,0 -5,08%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,28 -0,25%
79 AVAX /TRYAvalanche 1.335,5 -7,76%
80 CHZ /TRYChiliz 3,055 -7,93%
81 DOGE /TRYDogecoin 11,138 -5,87%
82 ETH /TRYEthereum 118.930 -4,09%
83 LTC /TRYLitecoin 3.666 -5,52%
84 DOT /TRYPolkadot 246,6 -8,29%
85 QUICK /TRYQuickSwap 1,522450 -7,73%
86 UMA /TRYUMA 94,81 -8,07%
87 ENS /TRYEthereum Name Service 1.175,7 -10,49%