MTL/TRY

Metal Al Sat

En İyi Alış
47,50 TRY
En İyi Satış
47,72 TRY
47,70
+12,93%
24s En Yüksek
48,78 TRY
24s En Düşük
40,36 TRY
Günlük Hacim
155364.4 MTL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
51,00 167.5 8.543
50,56 134.3 6.790
50,22 157.5 7.910
50,13 80.2 4.020
50,00 141.0 7.050
49,90 137.9 6.881
49,81 150.1 7.476
49,69 18.6 924
49,50 4.6 228
49,34 106.3 5.245
49,29 14.0 690
48,86 29.9 1.461
48,17 161.1 7.760
48,08 99.6 4.789
48,07 177.4 8.528
48,05 80.4 3.863
48,04 12.7 610
48,03 184.4 8.857
48,02 162.5 7.803
48,01 35.0 1.680
48,00 6.8 326
47,99 83.4 4.002
47,97 148.2 7.109
47,96 32.3 1.549
47,91 92.2 4.417
47,90 104.2 4.991
47,81 26.9 1.286
47,80 11.8 564
47,79 149.7 7.154
47,78 288.2 13.770
47,76 44.3 2.116
47,75 339.1 16.192
47,74 94.0 4.488
47,72 116.5 5.559
47,70
47,50 90.7 4.308
47,49 131.2 6.231
47,48 67.4 3.200
47,47 116.2 5.516
47,46 58.4 2.772
47,44 60.5 2.870
47,43 229.2 10.871
47,42 146.6 6.952
47,41 231.9 10.994
47,40 152.7 7.238
47,39 227.5 10.781
47,38 222.9 10.561
47,37 11.6 549
47,36 119.2 5.645
47,35 63.3 2.997
47,32 172.4 8.158
46,86 101.6 4.761
46,85 135.2 6.334
46,66 102.8 4.797
46,60 36.1 1.682
46,50 169.4 7.877
46,37 107.3 4.976
46,36 101.3 4.696
45,93 50.4 2.315
45,57 104.0 4.739
45,56 199.4 9.085
45,48 170.8 7.768
44,62 143.2 6.390
Zaman Fiyat (TRY) Miktar
0' 48'' 47,70 14.5
1' 52'' 47,54 23.2
2' 47'' 47,52 23.2
3' 43'' 47,91 17.4
4' 53'' 47,82 17.4
5' 53'' 47,85 8.7
6' 45'' 47,90 23.2
7' 45'' 47,92 20.3
8' 35'' 47,94 8.7
9' 41'' 47,93 11.6
10' 31'' 47,95 8.7
11' 45'' 47,95 8.7
12' 49'' 47,95 20.3
13' 40'' 47,94 23.2
14' 42'' 47,94 5.8
15' 49'' 47,93 8.7
16' 56'' 47,95 26.1
17' 58'' 47,93 22.2
17' 59'' 47,94 29.8
17' 59'' 47,95 57.7
17' 59'' 47,96 54.7
18' 7'' 48,33 8.7
18' 21'' 47,96 61.1
18' 40'' 47,96 43.4
19' 8'' 48,04 20.3
20' 10'' 48,00 14.5
21' 13'' 48,17 26.1
22' 10'' 48,36 20.3
23' 8'' 48,36 23.2
24' 18'' 48,35 17.4
25' 14'' 48,35 5.8
26' 20'' 48,37 5.8
27' 25'' 48,36 5.8
28' 16'' 48,36 20.3
29' 12'' 48,36 23.2
30' 7'' 48,37 17.4
31' 18'' 48,37 20.3
32' 22'' 48,77 8.7
32' 27'' 48,35 10.2
32' 47'' 48,35 87.8
32' 47'' 48,36 65.7
33' 7'' 48,36 63.8
33' 7'' 48,37 14.2
33' 28'' 48,37 55.1
33' 48'' 48,37 87.7
33' 48'' 48,38 2.9
34' 10'' 48,38 95.9
34' 25'' 48,73 20.3
34' 37'' 48,38 48.0
35' 36'' 48,73 20.3
36' 30'' 48,60 20.3
37' 29'' 48,69 23.2
38' 28'' 48,42 11.6
39' 25'' 48,60 14.5
40' 31'' 48,69 20.3
41' 38'' 48,42 5.8
42' 44'' 48,56 20.3
43' 56'' 48,47 8.7
44' 48'' 48,47 17.4
45' 58'' 48,78 23.2
46' 55'' 48,78 8.7
47' 48'' 48,78 11.6
48' 55'' 48,10 14.3
48' 55'' 48,07 0.9
49' 20'' 48,07 177.2
49' 20'' 47,97 8.8
49' 54'' 47,65 8.7
49' 55'' 47,97 163.9
49' 55'' 47,95 11.2
50' 13'' 47,95 24.2
50' 13'' 47,93 10.1
50' 13'' 47,91 59.7
50' 14'' 47,88 18.7
50' 36'' 47,88 86.7
50' 46'' 47,77 17.4
50' 56'' 47,88 9.4
50' 56'' 47,87 87.4
51' 15'' 47,87 16.0
51' 15'' 47,86 33.9
51' 15'' 47,85 100.7
51' 15'' 47,83 20.7
51' 32'' 47,83 103.1
51' 32'' 47,82 29.5
51' 51'' 47,82 23.7
52' 11'' 47,82 132.6
52' 12'' 47,81 57.5
52' 52'' 47,72 8.7
53' 52'' 47,66 8.7
54' 46'' 47,57 23.2
55' 45'' 47,60 8.7
57' 38'' 47,63 26.1
58' 53'' 47,65 5.8
1s 0' 4'' 47,70 17.4
1s 1' 12'' 47,68 5.8
1s 2' 22'' 47,79 14.5
1s 3' 13'' 47,76 23.2
1s 4' 7'' 47,77 14.5
1s 5' 11'' 47,68 23.2
1s 8' 5'' 47,81 8.7
1s 8' 56'' 47,94 17.4
Limit Market
MTL Al
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
MTL Sat
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,029575 -3,94%
2 ZRX /TRY0x 15,97113 +3,60%
3 TRX /TRYTRON 7,2880 +6,29%
4 BAL /TRYBalancer 85,4993 +2,01%
5 BAT /TRYBasic Attention Token 8,45585 +10,98%
6 1INCH /TRY1inch Network 12,54 +6,54%
7 ENJ /TRYEnjin Coin 7,60 +8,57%
8 AAVE /TRYAave 6.109 +5,11%
9 COMP /TRYCompound 2.146 +13,97%
10 GNO /TRYGnosis 9.290,17 +1,05%
11 CQT /TRYCovalent 0,1938 -3,49%
12 KEEP /TRYKeep Network 4,41888 +0,61%
13 EOS /TRYEOS 26,52 +9,63%
14 LRC /TRYLoopring 6,901 +9,82%
15 KNC /TRYKyber Network 20,32 +6,00%
16 OXT /TRYOrchid 2,96416 +14,04%
17 GRT /TRYThe Graph 8,706 +14,52%
18 BNT /TRYBancor 23,58248 +2,78%
19 BTC /TRYBitcoin 3.393.276 -0,49%
20 DAI /TRYDai 34,34454 -0,67%
21 OCEAN /TRYOcean Protocol 20,026 +6,46%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,72 +11,73%
24 SUSHI /TRYSushiSwap 32,2200 +17,95%
25 YFI /TRYYearn.Finance 233.418,5 +2,50%
26 AXS /TRYAxie Infinity Shard v2 225,5 +11,36%
27 BADGER /TRYBadger DAO 120,4178 +1,99%
28 REP /TRYAugur 30,750 -6,53%
29 SNX /TRYSynthetix 67,9 +7,95%
30 MANA /TRYDecentraland 16,75 +13,95%
31 CRV /TRYCurve DAO Token 16,84 +18,76%
32 GALA /TRYGala 1,0843 +8,95%
33 AUDIO /TRYAudius 5,233 +5,04%
34 APE /TRYApeCoin 42,70 +6,91%
35 GMT /TRYSTEPN 6,52 +2,52%
36 CELR /TRYCeler Network 0,581533 +9,88%
37 DYDX /TRYdYdX 48,11 +8,99%
38 HOT /TRYHolo 0,08275 +11,07%
39 OMG /TRYOMG Network 11,4515 +6,38%
40 COTI /TRYCOTI 4,727 +33,12%
41 IMX /TRYImmutable X 52,7 +11,65%
42 BICO /TRYBiconomy 10,36859 +8,13%
43 ACH /TRYAlchemy Pay 0,8614 +6,58%
44 KIN /TRYKin 0,000378 -2,07%
45 CVC /TRYCivic 5,00228 +3,98%
46 FORTH /TRYAmpleforth Governance Token 121,4298 +0,55%
47 RARI /TRYRarible 68 +4,62%
48 IDEX /TRYIDEX 1,434964 +4,73%
49 RARE /TRYSuperRare 4,373 +5,12%
50 QNT /TRYQuant 3.470,12 +16,62%
51 FUN /TRYFUNToken 0,1258193 +2,38%
52 MTL /TRYMetal 47,70 +12,93%
53 TRU /TRYTrueFi 3,096697 +5,30%
54 FXS /TRYFrax Share 89,2388 +6,39%
55 AMP /TRYAmp 0,17210 +4,65%
56 XRP /TRYXRP 53,021 +10,38%
57 DODO /TRYDODO 4,55027 +4,16%
59 UNI /TRYUniswap 361,8 +11,43%
60 DIA /TRYDIA 26,85608 +5,78%
61 AKRO /TRYAkropolis 0,1440614 +3,59%
62 OM /TRYMANTRA 130,070 +0,79%
63 CELO /TRYCelo 27,23324 +10,03%
64 STMX /TRYStormX 0,2426232 +2,90%
65 CLV /TRYCLV 3,332672 -5,54%
66 RSR /TRYReserve Rights 0,2867600 +8,28%
67 SPELL /TRYSpell Token 0,02888 +4,94%
68 FTM /TRYFantom 29,410 +19,99%
69 MKR /TRYMaker 56.237 -2,53%
70 GTC /TRYGitcoin 27,9410 +6,52%
71 YGG /TRYYield Guild Games 18,91200 +7,60%
72 CTSI /TRYCartesi 5,77569 +4,06%
73 SLP /TRYSmooth Love Potion 0,11896 +3,39%
74 STORJ /TRYStorj 18,58 +5,75%
75 DENT /TRYDent 0,04287 +8,01%
76 SOL /TRYSolana 8.878,8 -0,98%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,41 -0,41%
79 AVAX /TRYAvalanche 1.454,6 +15,50%
80 CHZ /TRYChiliz 2,864 +8,98%
81 DOGE /TRYDogecoin 15,992 +18,74%
82 ETH /TRYEthereum 115.790 -0,30%
83 LTC /TRYLitecoin 3.528 +12,64%
84 DOT /TRYPolkadot 263,7 +25,51%
85 QUICK /TRYQuickSwap 1,607122 +5,75%
86 UMA /TRYUMA 95,24 +5,74%
87 ENS /TRYEthereum Name Service 690,2 +1,75%