MTL/TRY

Metal Al Sat

En İyi Alış
33,02 TRY
En İyi Satış
33,11 TRY
33,09
-1,90%
24s En Yüksek
33,90 TRY
24s En Düşük
32,24 TRY
Günlük Hacim
86028.0 MTL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,66 20.6 714
34,33 117.1 4.020
33,99 100.7 3.423
33,86 84.6 2.865
33,66 302.7 10.189
33,42 142.1 4.749
33,32 256.4 8.543
33,29 151.1 5.030
33,24 68.1 2.264
33,22 328.9 10.926
33,20 168.9 5.607
33,19 235.9 7.830
33,18 158.7 5.266
33,17 342.3 11.354
33,16 143.6 4.762
33,15 72.7 2.410
33,14 100.9 3.344
33,13 86.9 2.879
33,12 66.6 2.206
33,11 36.2 1.199
33,09
33,02 120.0 3.962
33,01 65.2 2.152
33,00 178.1 5.877
32,99 45.2 1.491
32,98 12.9 425
32,97 188.7 6.221
32,96 162.1 5.343
32,84 20.1 660
32,83 9.0 295
32,64 26.1 852
32,63 70.6 2.304
32,47 18.7 607
32,01 82.8 2.650
32,00 176.9 5.661
31,60 112.6 3.558
31,59 20.2 638
31,58 59.8 1.888
31,00 29.2 905
30,95 124.7 3.859
30,00 136.3 4.089
29,00 136.5 3.959
28,80 87.5 2.520
28,00 123.1 3.447
27,50 175.8 4.835
27,00 171.6 4.633
Zaman Fiyat (TRY) Miktar
0' 22'' 33,09 8.7
1' 21'' 33,08 8.7
2' 17'' 33,10 5.8
3' 26'' 33,08 11.6
4' 36'' 33,07 11.6
5' 32'' 33,09 5.8
6' 46'' 33,10 17.4
8' 32'' 33,10 23.2
9' 36'' 33,06 17.4
10' 26'' 33,05 17.4
11' 30'' 33,06 11.6
12' 30'' 33,13 5.8
13' 38'' 33,13 17.4
15' 50'' 33,14 8.7
16' 40'' 33,16 14.5
17' 42'' 33,24 5.8
18' 50'' 33,22 14.5
19' 49'' 33,21 17.4
21' 41'' 33,22 23.2
23' 22'' 33,22 26.1
24' 33'' 33,24 11.6
26' 59'' 33,14 23.2
28' 12'' 33,13 26.1
29' 17'' 33,16 14.5
30' 27'' 33,13 20.3
31' 37'' 33,19 23.2
33' 40'' 33,14 14.5
34' 41'' 33,21 26.1
35' 31'' 33,17 14.5
36' 46'' 33,14 23.2
38' 54'' 33,12 20.3
39' 54'' 33,10 26.1
40' 46'' 33,21 11.6
42' 34'' 33,21 8.7
43' 38'' 33,18 23.2
44' 29'' 33,14 14.5
45' 21'' 33,19 5.8
46' 28'' 33,19 11.6
47' 28'' 33,09 11.6
48' 25'' 33,11 17.4
49' 24'' 33,14 17.4
50' 32'' 33,22 20.3
51' 37'' 33,15 17.4
52' 42'' 33,22 20.3
53' 41'' 33,19 17.4
55' 58'' 33,23 17.4
57' 3'' 33,23 11.6
58' 12'' 33,23 11.6
59' 9'' 33,22 17.4
1s 0' 18'' 33,34 8.7
1s 1' 22'' 33,27 20.3
1s 2' 32'' 33,31 17.4
1s 3' 43'' 33,29 14.5
1s 4' 46'' 33,31 20.3
1s 5' 51'' 33,30 23.2
1s 6' 44'' 33,36 5.8
1s 7' 36'' 33,34 17.4
1s 8' 33'' 33,28 20.3
1s 9' 37'' 33,32 17.4
1s 10' 37'' 33,35 26.1
1s 11' 47'' 33,29 8.7
1s 12' 47'' 33,37 23.2
1s 13' 42'' 33,38 11.6
1s 14' 42'' 33,30 17.4
1s 15' 34'' 33,26 26.1
1s 16' 46'' 33,32 23.2
1s 17' 44'' 33,39 11.6
1s 18' 40'' 33,37 26.1
1s 19' 49'' 33,37 20.3
1s 20' 41'' 33,34 17.4
1s 21' 53'' 33,34 11.6
1s 22' 44'' 33,36 8.7
1s 23' 58'' 33,37 8.7
1s 25' 1'' 33,36 14.5
1s 25' 59'' 33,29 5.8
1s 27' 2'' 33,28 26.1
1s 29' 6'' 33,30 8.7
1s 30' 13'' 33,24 20.3
1s 31' 16'' 33,22 17.4
1s 32' 11'' 33,23 17.4
1s 33' 21'' 33,24 14.5
1s 35' 31'' 33,15 20.3
1s 36' 25'' 33,24 26.1
1s 37' 29'' 33,18 23.2
1s 38' 42'' 33,23 5.8
1s 39' 56'' 33,22 20.3
1s 40' 47'' 33,24 20.3
1s 43' 4'' 33,25 17.4
1s 44' 10'' 33,26 17.4
1s 45' 0'' 33,19 14.5
1s 45' 58'' 33,18 11.6
1s 47' 12'' 33,18 20.3
1s 48' 26'' 33,22 17.4
1s 49' 24'' 33,19 26.1
1s 50' 30'' 33,31 14.5
1s 51' 36'' 33,28 14.5
1s 52' 45'' 33,30 20.3
1s 53' 40'' 33,30 17.4
1s 54' 40'' 33,30 17.4
1s 55' 32'' 33,29 11.6
Limit Market
MTL Al
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
MTL Sat
TRY
MTL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MTL) Aktif Miktar (MTL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,14215 -1,91%
3 TRX /TRYTRON 5,4218 -1,18%
4 BAL /TRYBalancer 69,0712 -1,82%
5 BAT /TRYBasic Attention Token 5,96780 -1,19%
6 1INCH /TRY1inch Network 8,99 -2,71%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.316 -0,93%
9 COMP /TRYCompound 1.529 -1,35%
10 GNO /TRYGnosis 6.302,37 +0,09%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,95393 +0,87%
13 EOS /TRYEOS 16,38 -2,15%
14 LRC /TRYLoopring 4,206 -2,98%
15 KNC /TRYKyber Network 15,32 -1,79%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,641 -2,35%
18 BNT /TRYBancor 17,35084 -0,72%
19 BTC /TRYBitcoin 2.312.695 -0,01%
20 DAI /TRYDai 34,16526 -0,12%
21 OCEAN /TRYOcean Protocol 20,286 -3,73%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,86 -3,70%
24 SUSHI /TRYSushiSwap 23,8506 -4,28%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,51%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 23,082 +6,07%
29 SNX /TRYSynthetix 49,3 -2,38%
30 MANA /TRYDecentraland 10,22 -3,40%
31 CRV /TRYCurve DAO Token 8,95 +1,24%
32 GALA /TRYGala 0,7444 -3,45%
33 AUDIO /TRYAudius 4,140 -2,66%
34 APE /TRYApeCoin 24,70 -0,08%
35 GMT /TRYSTEPN 4,43 -2,21%
36 CELR /TRYCeler Network 0,436402 -4,26%
37 DYDX /TRYdYdX 32,44 -2,73%
38 HOT /TRYHolo 0,05403 -1,92%
39 OMG /TRYOMG Network 8,9986 -1,98%
40 COTI /TRYCOTI 3,315 -2,27%
41 IMX /TRYImmutable X 51,7 -1,90%
42 BICO /TRYBiconomy 6,79405 -4,76%
43 ACH /TRYAlchemy Pay 0,6586 -4,20%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,78683 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,1182 -0,42%
47 RARI /TRYRarible 63 +1,61%
48 IDEX /TRYIDEX 1,243275 -3,53%
49 RARE /TRYSuperRare 3,785 -3,02%
50 QNT /TRYQuant 2.217,63 -2,32%
51 FUN /TRYFUNToken 0,1153922 -3,18%
52 MTL /TRYMetal 33,09 -1,90%
53 TRU /TRYTrueFi 2,687550 -1,66%
54 FXS /TRYFrax Share 67,0996 -1,65%
55 AMP /TRYAmp 0,13080 -1,54%
56 XRP /TRYXRP 18,584 -1,33%
57 DODO /TRYDODO 4,15712 +3,97%
59 UNI /TRYUniswap 253,0 -3,40%
60 DIA /TRYDIA 37,50464 +38,64%
61 AKRO /TRYAkropolis 0,1444894 -2,18%
62 OM /TRYMANTRA 53,146 +0,43%
63 CELO /TRYCelo 26,08369 -3,38%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,111147 -3,14%
66 RSR /TRYReserve Rights 0,2346600 -2,02%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,714 -4,67%
69 MKR /TRYMaker 40.978 -6,97%
70 GTC /TRYGitcoin 22,7517 -1,90%
71 YGG /TRYYield Guild Games 16,61500 -0,94%
72 CTSI /TRYCartesi 4,34377 -2,11%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08174 -2,20%
75 STORJ /TRYStorj 21,33 +11,44%
76 DENT /TRYDent 0,03005 -1,25%
77 SOL /TRYSolana 5.202,2 -1,64%
78 SHIB /TRYShiba Inu 0,00064013 +1,31%
79 USDT /TRYTether 34,16 -0,15%
80 ADA /TRYCardano 11,86 -1,82%
81 AVAX /TRYAvalanche 938,3 -2,23%
82 CHZ /TRYChiliz 2,545 -0,08%
83 DOGE /TRYDogecoin 4,538 +5,93%
84 ETH /TRYEthereum 89.230 -1,51%
85 LTC /TRYLitecoin 2.489 +2,64%
86 DOT /TRYPolkadot 144,0 -2,83%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 102,69 +15,98%
89 ENS /TRYEthereum Name Service 585,1 -3,27%