AKRO/TRY

Akropolis Al Sat

En İyi Alış
0,1482952 TRY
En İyi Satış
0,1488872 TRY
0,1487688
+1,01%
24s En Yüksek
0,1518371 TRY
24s En Düşük
0,1470150 TRY
Günlük Hacim
22488542.0 AKRO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1497787 12479.3 1.869
0,1497444 11274.7 1.688
0,1497101 4941.4 740
0,1496758 3093.6 463
0,1496416 18592.0 2.782
0,1496073 17304.4 2.589
0,1495730 11049.7 1.653
0,1495387 12828.8 1.918
0,1495044 14397.7 2.153
0,1494701 19381.0 2.897
0,1494358 19364.9 2.894
0,1494015 16567.1 2.475
0,1493672 3934.2 588
0,1493330 19980.2 2.984
0,1492987 7939.0 1.185
0,1492644 13937.8 2.080
0,1491958 9909.7 1.478
0,1491272 11005.7 1.641
0,1490929 9492.4 1.415
0,1490586 35808.7 5.338
0,1490243 12594.9 1.877
0,1489900 23164.1 3.451
0,1489558 22193.6 3.306
0,1489215 17441.0 2.597
0,1488872 8735.3 1.301
0,1487688
0,1482952 17288.4 2.564
0,1482610 18356.6 2.722
0,1482267 20725.4 3.072
0,1481924 25183.4 3.732
0,1481581 22586.0 3.346
0,1481238 7239.9 1.072
0,1480896 10830.6 1.604
0,1480553 24185.1 3.581
0,1480210 16367.3 2.423
0,1479867 12878.9 1.906
0,1479524 12663.3 1.874
0,1479182 12080.7 1.787
0,1478839 4974.5 736
0,1478496 2226.4 329
0,1478153 1858.3 275
0,1477810 3239.5 479
0,1477468 7913.9 1.169
0,1477125 19835.2 2.930
0,1476782 11394.9 1.683
0,1476439 17014.2 2.512
0,1476096 15810.3 2.334
0,1475754 13002.6 1.919
0,1475411 12006.6 1.771
0,1475068 5174.1 763
0,1474382 1116.9 165
0,1474040 18938.7 2.792
0,1473697 19506.8 2.875
0,1473354 12292.2 1.811
Zaman Fiyat (TRY) Miktar
0' 57'' 0,1487688 6254.4
2' 1'' 0,1488237 3909.0
3' 6'' 0,1486255 6254.4
4' 17'' 0,1486920 781.8
5' 21'' 0,1483416 4690.8
6' 33'' 0,1484999 2345.4
7' 42'' 0,1484122 2345.4
8' 50'' 0,1481252 1563.6
9' 41'' 0,1484725 3909.0
10' 33'' 0,1484486 3127.2
11' 32'' 0,1485082 3127.2
12' 31'' 0,1485740 3127.2
13' 29'' 0,1485713 1563.6
14' 26'' 0,1485767 4690.8
15' 36'' 0,1485604 3615.2
15' 46'' 0,1490887 7036.2
16' 48'' 0,1486445 4690.8
18' 1'' 0,1488548 6254.4
19' 3'' 0,1485887 3127.2
20' 0'' 0,1486148 1563.6
21' 12'' 0,1485837 6254.4
22' 18'' 0,1486070 7036.2
23' 15'' 0,1485129 2345.4
24' 16'' 0,1484811 781.8
25' 8'' 0,1482195 6254.4
26' 21'' 0,1481672 3909.0
27' 27'' 0,1482959 3909.0
28' 21'' 0,1484699 5472.6
29' 17'' 0,1484158 3127.2
30' 19'' 0,1484544 6254.4
31' 27'' 0,1483850 781.8
32' 26'' 0,1483292 5472.6
33' 29'' 0,1485522 1563.6
34' 32'' 0,1483850 5472.6
35' 45'' 0,1483609 2345.4
36' 52'' 0,1484793 7036.2
38' 1'' 0,1483609 7036.2
39' 4'' 0,1486568 3909.0
40' 17'' 0,1486568 7036.2
41' 7'' 0,1486568 781.8
42' 22'' 0,1483155 6254.4
43' 14'' 0,1485136 1563.6
44' 14'' 0,1483815 4690.8
45' 5'' 0,1486217 7036.2
46' 5'' 0,1483712 5472.6
47' 5'' 0,1486217 5472.6
48' 6'' 0,1486843 1563.6
49' 18'' 0,1485874 781.8
50' 12'' 0,1484450 4690.8
51' 20'' 0,1486226 4690.8
52' 25'' 0,1483722 781.8
53' 28'' 0,1486509 5472.6
54' 42'' 0,1482015 6254.4
55' 56'' 0,1486269 5472.6
56' 57'' 0,1485700 781.8
57' 51'' 0,1486052 7036.2
58' 53'' 0,1486463 2345.4
1s 0' 2'' 0,1486680 3909.0
1s 1' 15'' 0,1486506 7036.2
1s 1' 21'' 0,1486975 4062.5
1s 1' 30'' 0,1486975 9236.9
1s 1' 31'' 0,1487318 4842.2
1s 1' 38'' 0,1487318 5676.2
1s 2' 8'' 0,1490620 2345.4
1s 3' 21'' 0,1489299 7036.2
1s 4' 17'' 0,1487978 6254.4
1s 5' 22'' 0,1491280 781.8
1s 6' 21'' 0,1492146 6254.4
1s 7' 26'' 0,1489735 781.8
1s 8' 18'' 0,1494246 7036.2
1s 9' 23'' 0,1494941 2345.4
1s 10' 23'' 0,1490772 5472.6
1s 11' 21'' 0,1490426 1563.6
1s 12' 33'' 0,1492139 4690.8
1s 13' 40'' 0,1493567 5472.6
1s 14' 52'' 0,1494820 3909.0
1s 16' 4'' 0,1495446 1563.6
1s 16' 59'' 0,1491061 5472.6
1s 18' 12'' 0,1493567 1563.6
1s 19' 17'' 0,1492941 3127.2
1s 20' 25'' 0,1492941 3127.2
1s 21' 16'' 0,1494331 781.8
1s 22' 6'' 0,1491130 1563.6
1s 23' 3'' 0,1491404 7036.2
1s 24' 0'' 0,1494536 1563.6
1s 24' 51'' 0,1493798 2345.4
1s 26' 0'' 0,1490880 3909.0
1s 27' 2'' 0,1494321 4690.8
1s 28' 3'' 0,1495016 4690.8
1s 29' 0'' 0,1495016 6254.4
1s 30' 3'' 0,1494115 2345.4
1s 31' 16'' 0,1491893 5472.6
1s 32' 29'' 0,1495755 3909.0
1s 33' 26'' 0,1494546 5472.6
1s 34' 38'' 0,1494546 6254.4
1s 35' 37'' 0,1493953 1563.6
1s 36' 43'' 0,1490444 3909.0
1s 37' 57'' 0,1491105 3909.0
1s 38' 51'' 0,1491766 3127.2
1s 39' 48'' 0,1494409 3909.0
Limit Market
AKRO Al
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
AKRO Sat
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,076590 +2,98%
2 ZRX /TRY0x 11,39735 +1,16%
3 TRX /TRYTRON 5,4334 -0,94%
4 BAL /TRYBalancer 70,6614 +2,60%
5 BAT /TRYBasic Attention Token 6,24659 +2,72%
6 1INCH /TRY1inch Network 9,28 +2,20%
7 ENJ /TRYEnjin Coin 5,43 +3,23%
8 AAVE /TRYAave 5.524 -0,93%
9 COMP /TRYCompound 1.556 +0,06%
10 GNO /TRYGnosis 6.341,04 +3,82%
11 CQT /TRYCovalent 0,1362 +2,95%
12 KEEP /TRYKeep Network 3,90483 +1,97%
13 EOS /TRYEOS 16,65 +0,91%
14 LRC /TRYLoopring 4,382 +2,91%
15 KNC /TRYKyber Network 15,91 +0,38%
16 OXT /TRYOrchid 2,55838 +0,33%
17 GRT /TRYThe Graph 6,011 -0,96%
18 BNT /TRYBancor 17,80834 +2,85%
19 BTC /TRYBitcoin 2.251.739 +1,35%
20 DAI /TRYDai 34,30093 -0,03%
21 OCEAN /TRYOcean Protocol 22,022 -1,10%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,34 +0,65%
24 SUSHI /TRYSushiSwap 26,4841 -0,51%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 167,6 +2,76%
27 BADGER /TRYBadger DAO 101,4786 +0,05%
28 REP /TRYAugur 21,622 +2,38%
29 SNX /TRYSynthetix 51,6 -1,53%
30 MANA /TRYDecentraland 10,49 +1,45%
31 CRV /TRYCurve DAO Token 9,20 +2,34%
32 GALA /TRYGala 0,7923 +1,94%
33 AUDIO /TRYAudius 4,309 +0,77%
34 APE /TRYApeCoin 26,19 +1,63%
35 GMT /TRYSTEPN 4,58 -0,22%
36 CELR /TRYCeler Network 0,481813 -0,02%
37 DYDX /TRYdYdX 34,51 +5,02%
38 HOT /TRYHolo 0,05640 +2,62%
39 OMG /TRYOMG Network 9,5406 +1,18%
40 COTI /TRYCOTI 3,617 +0,56%
41 IMX /TRYImmutable X 55,9 +3,90%
42 BICO /TRYBiconomy 7,62543 +3,86%
43 ACH /TRYAlchemy Pay 0,6899 +2,04%
44 KIN /TRYKin 0,000417 +0,24%
45 CVC /TRYCivic 5,15775 -2,08%
46 FORTH /TRYAmpleforth Governance Token 106,5142 +2,37%
47 RARI /TRYRarible 65 -1,52%
48 IDEX /TRYIDEX 1,316698 +0,54%
49 RARE /TRYSuperRare 4,126 -0,22%
50 QNT /TRYQuant 2.305,66 +0,63%
51 FUN /TRYFUNToken 0,1235742 -0,50%
52 MTL /TRYMetal 33,42 -0,45%
53 TRU /TRYTrueFi 2,853022 -0,79%
54 FXS /TRYFrax Share 73,0455 -0,74%
55 AMP /TRYAmp 0,13526 +1,70%
56 XRP /TRYXRP 18,669 +0,96%
57 DODO /TRYDODO 4,27054 +0,92%
59 UNI /TRYUniswap 273,6 +0,48%
60 DIA /TRYDIA 26,95045 -2,01%
61 AKRO /TRYAkropolis 0,1487688 +1,01%
62 OM /TRYMANTRA 53,740 +1,25%
63 CELO /TRYCelo 26,86534 -3,98%
64 STMX /TRYStormX 0,1877056 -4,96%
65 CLV /TRYCLV 1,174604 +1,18%
66 RSR /TRYReserve Rights 0,2458400 +3,73%
67 SPELL /TRYSpell Token 0,02134 +2,74%
68 FTM /TRYFantom 25,760 +7,25%
69 MKR /TRYMaker 48.555 +4,97%
70 GTC /TRYGitcoin 24,2730 +1,45%
71 YGG /TRYYield Guild Games 17,46500 +2,00%
72 CTSI /TRYCartesi 4,57746 -0,91%
73 KP3R /TRYKeep3rV1 1.844,989 +0,31%
74 SLP /TRYSmooth Love Potion 0,08655 +2,40%
75 STORJ /TRYStorj 16,60 +5,46%
76 DENT /TRYDent 0,03202 +5,23%
77 SOL /TRYSolana 5.293,1 +0,94%
78 SHIB /TRYShiba Inu 0,00062420 +0,70%
79 USDT /TRYTether 34,26 -0,06%
80 ADA /TRYCardano 12,38 +1,73%
81 AVAX /TRYAvalanche 991,8 -1,09%
82 CHZ /TRYChiliz 2,776 +5,03%
83 DOGE /TRYDogecoin 3,975 +2,98%
84 ETH /TRYEthereum 89.518 +2,98%
85 LTC /TRYLitecoin 2.287 +1,28%
86 DOT /TRYPolkadot 153,0 +4,15%
87 QUICK /TRYQuickSwap 1,351712 +4,50%
88 UMA /TRYUMA 93,05 -0,27%
89 ENS /TRYEthereum Name Service 617,6 +3,21%