AKRO/TRY

Akropolis Al Sat

En İyi Alış
0,1440102 TRY
En İyi Satış
0,1446088 TRY
0,1443694
+2,72%
24s En Yüksek
0,1470967 TRY
24s En Düşük
0,1385966 TRY
Günlük Hacim
25600715.2 AKRO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1456639 2211.8 322
0,1456296 4965.0 723
0,1455953 6089.3 887
0,1455610 2140.3 312
0,1455268 13076.1 1.903
0,1454925 11694.2 1.701
0,1454582 16576.3 2.411
0,1454239 9432.6 1.372
0,1453896 4619.6 672
0,1453210 14355.4 2.086
0,1452867 19061.3 2.769
0,1452524 9262.0 1.345
0,1452182 16085.1 2.336
0,1451839 15109.3 2.194
0,1451153 5459.2 792
0,1450467 3307.9 480
0,1450204 7031.2 1.020
0,1450124 979.3 142
0,1449861 5862.9 850
0,1449781 12823.1 1.859
0,1449518 19237.3 2.788
0,1449175 10187.1 1.476
0,1449095 13773.4 1.996
0,1448832 17906.4 2.594
0,1448752 14264.0 2.066
0,1448489 8454.4 1.225
0,1448410 6008.1 870
0,1448146 8698.0 1.260
0,1447803 3000.1 434
0,1447724 6576.5 952
0,1447460 1412.8 204
0,1447117 18770.3 2.716
0,1446774 19286.6 2.790
0,1446431 16450.9 2.380
0,1446088 8252.8 1.193
0,1443694
0,1440102 17316.1 2.494
0,1439760 19845.0 2.857
0,1439417 6542.7 942
0,1439074 14146.5 2.036
0,1438731 2858.4 411
0,1438465 13973.1 2.010
0,1438388 10936.9 1.573
0,1438122 16737.0 2.407
0,1437779 12304.9 1.769
0,1437703 17056.8 2.452
0,1437436 4385.9 630
0,1437093 18575.6 2.669
0,1437017 3459.2 497
0,1436751 19289.3 2.771
0,1436674 15917.9 2.287
0,1436408 12026.2 1.727
0,1436332 3793.8 545
0,1436065 12041.9 1.729
0,1435989 17991.0 2.583
0,1435722 12080.4 1.734
0,1435646 16550.8 2.376
0,1435379 4317.7 620
0,1435303 1975.7 284
0,1435036 1902.8 273
0,1434960 16433.2 2.358
0,1434693 5890.6 845
0,1434618 14622.3 2.098
0,1434350 10865.5 1.558
0,1434275 2096.7 301
0,1433932 5031.0 721
0,1433589 12448.1 1.785
0,1433246 10148.5 1.455
0,1432904 14083.9 2.018
0,1432561 13164.4 1.886
0,1432218 14234.3 2.039
Zaman Fiyat (TRY) Miktar
0' 45'' 0,1443694 6254.4
1' 51'' 0,1440701 781.8
2' 41'' 0,1441626 2345.4
3' 42'' 0,1440864 3909.0
4' 46'' 0,1442450 5472.6
5' 54'' 0,1442998 3127.2
6' 50'' 0,1445361 4690.8
8' 0'' 0,1445498 7036.2
8' 56'' 0,1443272 3909.0
10' 6'' 0,1442716 1563.6
11' 9'' 0,1442887 7036.2
12' 11'' 0,1447254 4690.8
13' 3'' 0,1445113 4690.8
14' 12'' 0,1443341 3127.2
15' 13'' 0,1447476 4690.8
16' 8'' 0,1446295 2345.4
17' 16'' 0,1445704 7036.2
18' 31'' 0,1446543 781.8
19' 38'' 0,1447305 5472.6
20' 36'' 0,1441969 781.8
21' 47'' 0,1441832 7036.2
22' 52'' 0,1445994 1563.6
23' 46'' 0,1445060 6254.4
24' 44'' 0,1441764 6254.4
25' 50'' 0,1446379 5472.6
26' 52'' 0,1444649 3127.2
27' 54'' 0,1442876 5472.6
28' 55'' 0,1443288 7036.2
30' 8'' 0,1444807 5472.6
31' 17'' 0,1446790 4690.8
32' 20'' 0,1446294 4690.8
33' 29'' 0,1445055 3909.0
34' 25'' 0,1445798 781.8
35' 38'' 0,1445329 3127.2
36' 40'' 0,1447814 5472.6
37' 53'' 0,1446358 3909.0
39' 10'' 0,1446084 781.8
40' 3'' 0,1446084 7036.2
40' 59'' 0,1447856 3909.0
42' 9'' 0,1447265 7036.2
43' 3'' 0,1450219 7036.2
44' 16'' 0,1447265 1563.6
45' 30'' 0,1446237 2345.4
46' 30'' 0,1446237 781.8
47' 39'' 0,1449011 6254.4
48' 34'' 0,1449739 4690.8
49' 43'' 0,1449011 1563.6
50' 36'' 0,1448283 6254.4
51' 35'' 0,1443916 4690.8
52' 33'' 0,1447555 6254.4
53' 33'' 0,1446100 2345.4
54' 32'' 0,1443916 5472.6
55' 42'' 0,1446100 2345.4
56' 54'' 0,1443916 6254.4
58' 1'' 0,1449430 1563.6
58' 55'' 0,1446656 6254.4
1s 0' 9'' 0,1445269 4690.8
1s 1' 16'' 0,1443882 781.8
1s 2' 7'' 0,1445269 5472.6
1s 3' 17'' 0,1443882 5472.6
1s 4' 15'' 0,1449430 7036.2
1s 5' 20'' 0,1448043 4690.8
1s 6' 12'' 0,1446938 3127.2
1s 7' 19'' 0,1446313 5472.6
1s 8' 9'' 0,1448813 3127.2
1s 9' 22'' 0,1443406 3909.0
1s 10' 26'' 0,1442808 4690.8
1s 11' 35'' 0,1444410 2345.4
1s 12' 28'' 0,1444410 781.8
1s 13' 26'' 0,1442106 6254.4
1s 14' 30'' 0,1444136 7036.2
1s 15' 36'' 0,1442106 6254.4
1s 16' 46'' 0,1441804 6254.4
1s 17' 45'' 0,1439876 1563.6
1s 18' 47'' 0,1441065 4690.8
1s 19' 50'' 0,1437894 4690.8
1s 20' 44'' 0,1437512 3909.0
1s 21' 36'' 0,1437894 5472.6
1s 22' 50'' 0,1437741 7036.2
1s 23' 45'' 0,1438123 3127.2
1s 24' 55'' 0,1438046 7036.2
1s 25' 49'' 0,1431649 4690.8
1s 27' 4'' 0,1437224 3909.0
1s 27' 59'' 0,1435669 6254.4
1s 28' 59'' 0,1437071 7036.2
1s 30' 1'' 0,1437071 3909.0
1s 31' 13'' 0,1437635 5472.6
1s 32' 26'' 0,1435661 4690.8
1s 33' 27'' 0,1435943 781.8
1s 34' 37'' 0,1440714 7036.2
1s 35' 49'' 0,1439514 3127.2
1s 36' 54'' 0,1436842 2345.4
1s 37' 52'' 0,1439769 4690.8
1s 39' 0'' 0,1435867 6254.4
1s 40' 4'' 0,1436842 1563.6
1s 40' 56'' 0,1437818 3127.2
1s 41' 57'' 0,1437330 2345.4
1s 43' 5'' 0,1435890 2345.4
1s 44' 19'' 0,1438465 3909.0
1s 45' 16'' 0,1435722 1563.6
Limit Market
AKRO Al
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
AKRO Sat
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,932778 -0,29%
2 ZRX /TRY0x 9,18051 +1,43%
3 TRX /TRYTRON 5,2030 +2,33%
4 ANT /TRYAragon 202,5572 +5,35%
5 BAL /TRYBalancer 56,5960 -3,14%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,33546 +1,38%
8 1INCH /TRY1inch Network 8,56 -3,17%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.295 -0,30%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,86 +1,15%
16 LRC /TRYLoopring 4,006 +0,25%
17 KNC /TRYKyber Network 13,96 -0,99%
18 OXT /TRYOrchid 2,23760 -1,18%
19 GRT /TRYThe Graph 4,514 +0,85%
20 BNT /TRYBancor 15,10053 +1,34%
21 BTC /TRYBitcoin 1.856.473 +0,04%
22 DAI /TRYDai 34,25751 -0,54%
23 OCEAN /TRYOcean Protocol 15,824 +0,20%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,23 +1,48%
26 SUSHI /TRYSushiSwap 19,1790 +0,25%
27 YFI /TRYYearn.Finance 164.548,2 +0,72%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,69%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 23,780 +0,49%
31 SNX /TRYSynthetix 43,3 +1,64%
32 MANA /TRYDecentraland 8,73 +1,87%
33 CRV /TRYCurve DAO Token 8,80 -1,79%
34 GALA /TRYGala 0,6274 +4,90%
35 AUDIO /TRYAudius 4,152 +1,22%
36 APE /TRYApeCoin 24,96 +13,61%
37 GMT /TRYSTEPN 3,81 -0,26%
38 CELR /TRYCeler Network 0,356005 +1,23%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05074 +2,03%
41 OMG /TRYOMG Network 7,1962 +3,10%
42 COTI /TRYCOTI 2,615 -0,49%
43 IMX /TRYImmutable X 40,4 +1,00%
44 BICO /TRYBiconomy 7,08260 +2,19%
45 ACH /TRYAlchemy Pay 0,5670 +1,47%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07582 +1,62%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475328 -2,59%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.067,36 +4,98%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,22 +1,40%
55 TRU /TRYTrueFi 2,714688 +0,16%
56 FXS /TRYFrax Share 59,6682 +1,73%
57 AMP /TRYAmp 0,12336 +0,46%
58 XRP /TRYXRP 17,998 +0,35%
59 DODO /TRYDODO 3,51736 +0,90%
61 UNI /TRYUniswap 219,9 +3,63%
62 DIA /TRYDIA 10,99595 -1,22%
63 AKRO /TRYAkropolis 0,1443694 +2,72%
64 OM /TRYMANTRA 29,590 -3,57%
65 CELO /TRYCelo 13,97849 +0,79%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299804 -1,37%
68 RSR /TRYReserve Rights 0,1634500 +1,91%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,260 +3,72%
71 MKR /TRYMaker 52.894 +0,35%
72 GTC /TRYGitcoin 19,4738 +0,13%
73 YGG /TRYYield Guild Games 12,02800 +0,52%
74 CTSI /TRYCartesi 3,99352 +0,66%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07890 +2,19%
77 STORJ /TRYStorj 11,32 +1,43%
78 DENT /TRYDent 0,02409 +0,84%
79 SOL /TRYSolana 4.378,9 +1,76%
80 SHIB /TRYShiba Inu 0,00044040 +0,08%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 747,5 +2,48%
84 CHZ /TRYChiliz 1,726 +2,98%
85 DOGE /TRYDogecoin 3,265 +2,96%
86 ETH /TRYEthereum 77.904 +1,63%
87 LTC /TRYLitecoin 2.121 -2,39%
88 DOT /TRYPolkadot 139,9 +2,27%
89 QUICK /TRYQuickSwap 1,431599 -6,56%
90 UMA /TRYUMA 71,23 -1,36%
91 ENS /TRYEthereum Name Service 549,4 +1,82%