AKRO/TRY

Akropolis Al Sat

En İyi Alış
0,0627286 TRY
En İyi Satış
0,0631722 TRY
0,0630835
-11,13%
24s En Yüksek
0,0722433 TRY
24s En Düşük
0,0596512 TRY
Günlük Hacim
41239967.6 AKRO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,0665270 13793.5 918
0,0664560 2138.7 142
0,0664205 3708.5 246
0,0663850 7622.9 506
0,0662430 4790.7 317
0,0661365 1325.8 88
0,0659945 12630.4 834
0,0657460 19325.1 1.271
0,0638820 16254.9 1.038
0,0638110 9209.7 588
0,0637755 14803.1 944
0,0637400 2419.3 154
0,0635981 5548.7 353
0,0635626 18405.1 1.170
0,0635271 2011.0 128
0,0634916 10742.0 682
0,0634561 17111.6 1.086
0,0634206 14222.2 902
0,0633851 5389.8 342
0,0633496 6589.9 417
0,0633142 16792.8 1.063
0,0632787 15962.0 1.010
0,0632432 12613.5 798
0,0632077 1102.6 70
0,0631722 11687.3 738
0,0630835
0,0627286 10176.3 638
0,0626931 3332.6 209
0,0626576 8065.9 505
0,0626222 2728.7 171
0,0625867 9772.4 612
0,0625512 14962.0 936
0,0625157 1287.7 81
0,0624802 1418.7 89
0,0624448 18955.4 1.184
0,0624093 3672.6 229
0,0623738 16454.9 1.026
0,0623383 19391.1 1.209
0,0623028 4927.1 307
0,0622319 12042.5 749
0,0620900 15815.4 982
0,0620545 7680.0 477
0,0620190 17135.7 1.063
0,0619835 8455.1 524
0,0619126 8402.9 520
0,0618416 15207.5 940
0,0618061 6478.6 400
0,0617706 12268.8 758
0,0617352 16618.7 1.026
0,0616997 10263.9 633
Zaman Fiyat (TRY) Miktar
0' 4'' 0,0630835 4690.8
0' 59'' 0,0630835 781.8
2' 9'' 0,0629060 2345.4
3' 4'' 0,0631278 4690.8
3' 55'' 0,0631278 3909.0
4' 38'' 0,0642014 1009.8
4' 38'' 0,0642369 1711.4
4' 38'' 0,0644143 2375.5
4' 50'' 0,0644143 23.2
4' 51'' 0,0644498 7121.4
4' 51'' 0,0644853 11465.7
4' 58'' 0,0647090 3127.2
5' 3'' 0,0644853 1831.2
5' 58'' 0,0652684 3127.2
7' 5'' 0,0652684 781.8
8' 10'' 0,0647090 6254.4
9' 3'' 0,0644889 1563.6
9' 37'' 0,0644506 1315.0
9' 46'' 0,0644506 14465.7
9' 58'' 0,0644506 3139.4
9' 58'' 0,0644151 3613.3
10' 2'' 0,0626735 3127.2
10' 13'' 0,0644151 8580.1
10' 26'' 0,0644151 6640.3
10' 26'' 0,0642731 1230.3
10' 39'' 0,0642731 12121.4
10' 39'' 0,0642376 1986.3
10' 40'' 0,0642021 4596.9
10' 50'' 0,0642021 1590.3
10' 50'' 0,0641666 1231.6
10' 50'' 0,0640956 12680.0
10' 51'' 0,0640245 87.6
10' 54'' 0,0638700 781.8
11' 2'' 0,0640245 1092.5
11' 13'' 0,0640245 12926.7
11' 13'' 0,0639180 4294.0
11' 13'' 0,0638115 1447.7
11' 29'' 0,0638115 13479.8
11' 45'' 0,0638115 356.8
11' 46'' 0,0637404 3963.2
12' 0'' 0,0637404 8829.2
12' 6'' 0,0627321 781.8
12' 16'' 0,0637404 4511.8
12' 31'' 0,0637404 2464.7
12' 31'' 0,0637049 1476.9
12' 31'' 0,0636694 13457.3
12' 31'' 0,0636339 1496.8
12' 32'' 0,0635629 191.7
12' 47'' 0,0635629 6770.0
13' 2'' 0,0635629 2606.8
13' 12'' 0,0633605 4690.8
13' 17'' 0,0635629 3475.6
13' 29'' 0,0635629 3189.4
13' 40'' 0,0635629 975.8
13' 40'' 0,0634564 2407.0
13' 40'' 0,0634209 6705.8
13' 40'' 0,0632078 7930.2
13' 52'' 0,0632078 1437.0
13' 53'' 0,0631723 5343.9
13' 53'' 0,0631368 2173.9
14' 7'' 0,0631368 2808.6
14' 8'' 0,0631013 2891.4
14' 8'' 0,0630658 12454.4
14' 18'' 0,0629220 6254.4
14' 20'' 0,0630658 554.3
14' 20'' 0,0630302 1247.0
14' 20'' 0,0629947 537.4
14' 32'' 0,0629947 1261.1
14' 32'' 0,0629592 3161.3
14' 32'' 0,0628882 8635.1
15' 10'' 0,0626167 7036.2
16' 9'' 0,0626983 4690.8
17' 4'' 0,0626983 3909.0
17' 51'' 0,0626823 1563.6
19' 3'' 0,0625989 5472.6
20' 14'' 0,0626859 781.8
21' 24'' 0,0626113 1563.6
22' 20'' 0,0625563 2345.4
23' 17'' 0,0625900 4690.8
24' 11'' 0,0625989 5472.6
25' 22'' 0,0627036 6254.4
26' 31'' 0,0627089 5472.6
27' 26'' 0,0627054 2345.4
28' 36'' 0,0626965 3127.2
28' 51'' 0,0627285 2999.4
29' 4'' 0,0627285 2632.5
29' 4'' 0,0627640 8702.1
29' 19'' 0,0627640 9713.1
29' 32'' 0,0627995 11798.3
29' 43'' 0,0627995 2132.7
29' 43'' 0,0628350 990.2
29' 48'' 0,0631705 7036.2
29' 54'' 0,0628350 6810.8
30' 43'' 0,0631332 781.8
31' 53'' 0,0629096 3127.2
33' 3'' 0,0630214 5472.6
33' 59'' 0,0630214 4690.8
34' 53'' 0,0629025 4690.8
35' 52'' 0,0630764 5472.6
36' 46'' 0,0630463 7036.2
Limit Market
AKRO Al
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
AKRO Sat
TRY
AKRO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (AKRO) Aktif Miktar (AKRO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,134584 -5,45%
2 ZRX /TRY0x 15,69332 -8,41%
3 TRX /TRYTRON 8,6037 -3,02%
4 BAL /TRYBalancer 87,1004 -8,61%
5 BAT /TRYBasic Attention Token 7,30608 -10,18%
6 1INCH /TRY1inch Network 13,28 -7,71%
7 ENJ /TRYEnjin Coin 7,56 -8,92%
8 AAVE /TRYAave 10.417 -12,55%
9 COMP /TRYCompound 2.780 -9,77%
10 GNO /TRYGnosis 9.249,21 -4,94%
11 CQT /TRYCovalent 0,2089 -1,23%
12 KEEP /TRYKeep Network 4,64337 -7,58%
13 EOS /TRYEOS 27,24 -10,48%
14 LRC /TRYLoopring 6,792 -10,35%
15 KNC /TRYKyber Network 17,94 -7,76%
16 OXT /TRYOrchid 3,69263 -5,20%
17 GRT /TRYThe Graph 7,098 -9,69%
18 BNT /TRYBancor 23,46051 -6,65%
19 BTC /TRYBitcoin 3.408.727 -1,51%
20 DAI /TRYDai 35,51074 +0,25%
21 OCEAN /TRYOcean Protocol 20,130 -6,35%
22 PAXG /TRYPAX Gold 92.775 -0,44%
23 SAND /TRYThe Sandbox 19,51 -8,83%
24 SUSHI /TRYSushiSwap 50,1431 -11,83%
25 YFI /TRYYearn.Finance 296.288,2 -10,20%
26 AXS /TRYAxie Infinity Shard v2 213,1 -8,19%
27 BADGER /TRYBadger DAO 137,5592 +6,13%
28 REP /TRYAugur 36,602 -5,57%
29 SNX /TRYSynthetix 69,0 -11,31%
30 MANA /TRYDecentraland 16,25 -10,07%
31 CRV /TRYCurve DAO Token 27,21 -15,84%
32 GALA /TRYGala 1,2069 -11,69%
33 AUDIO /TRYAudius 5,312 -8,70%
34 APE /TRYApeCoin 39,11 -10,61%
35 GMT /TRYSTEPN 4,58 -12,26%
36 CELR /TRYCeler Network 0,634809 -8,53%
37 DYDX /TRYdYdX 49,16 -12,40%
38 HOT /TRYHolo 0,08127 -9,58%
39 OMG /TRYOMG Network 11,6396 -9,42%
40 COTI /TRYCOTI 4,128 -9,81%
41 IMX /TRYImmutable X 46,2 -12,00%
42 BICO /TRYBiconomy 9,61303 -9,09%
43 ACH /TRYAlchemy Pay 0,8034 -8,87%
44 KIN /TRYKin 0,000455 -5,21%
45 CVC /TRYCivic 6,22940 +3,45%
46 FORTH /TRYAmpleforth Governance Token 174,5936 -9,12%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,409771 +26,04%
49 RARE /TRYSuperRare 3,766 -8,86%
50 QNT /TRYQuant 3.705,99 -8,37%
51 FUN /TRYFUNToken 0,1820282 +15,43%
52 MTL /TRYMetal 38,73 -6,02%
53 TRU /TRYTrueFi 2,955651 -9,66%
54 FXS /TRYFrax Share 87,7090 -9,47%
55 AMP /TRYAmp 0,27052 -7,72%
56 XRP /TRYXRP 78,090 -5,02%
57 DODO /TRYDODO 4,87664 -9,43%
59 UNI /TRYUniswap 477,1 -5,52%
60 DIA /TRYDIA 22,83005 -6,43%
61 AKRO /TRYAkropolis 0,0630835 -11,13%
62 OM /TRYMANTRA 125,470 -8,71%
63 CELO /TRYCelo 22,93583 -7,46%
64 STMX /TRYStormX 0,1991154 -6,49%
65 CLV /TRYCLV 2,215029 -5,42%
66 RSR /TRYReserve Rights 0,3771000 -7,43%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,291 -10,80%
69 MKR /TRYMaker 56.543 -5,48%
70 GTC /TRYGitcoin 24,7181 -6,74%
71 YGG /TRYYield Guild Games 16,65800 -9,96%
72 CTSI /TRYCartesi 5,20045 -7,94%
73 SLP /TRYSmooth Love Potion 0,13451 -9,43%
74 STORJ /TRYStorj 15,70 -6,66%
75 DENT /TRYDent 0,03912 -9,92%
76 SOL /TRYSolana 6.345,6 -9,28%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,52 +0,20%
79 AVAX /TRYAvalanche 1.287,9 -10,42%
80 CHZ /TRYChiliz 2,903 -9,96%
81 DOGE /TRYDogecoin 10,956 -6,58%
82 ETH /TRYEthereum 117.327 -5,12%
83 LTC /TRYLitecoin 3.469 -5,58%
84 DOT /TRYPolkadot 241,0 -9,09%
85 QUICK /TRYQuickSwap 1,464801 -8,87%
86 UMA /TRYUMA 89,34 -8,68%
87 ENS /TRYEthereum Name Service 1.184,4 -10,52%