1INCH/TRY

1inch Network Al Sat

En İyi Alış
13,37 TRY
En İyi Satış
13,37 TRY
13,37
-7,73%
24s En Yüksek
14,96 TRY
24s En Düşük
13,20 TRY
Günlük Hacim
6119423.96 1INCH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,65 42724.00 583.183
13,64 42276.61 576.653
13,63 47187.01 643.159
13,62 39364.53 536.145
13,61 45076.05 613.485
13,60 29212.57 397.291
13,59 46161.50 627.335
13,58 44284.91 601.389
13,57 16464.95 223.429
13,56 65562.60 889.029
13,55 59740.06 809.478
13,54 73012.57 988.590
13,53 65659.38 888.371
13,52 42204.12 570.600
13,51 52087.70 703.705
13,50 87206.29 1.177.285
13,49 36486.33 492.201
13,48 33635.50 453.407
13,46 20440.65 275.131
13,43 16036.58 215.371
13,42 35108.93 471.162
13,40 38594.79 517.170
13,39 27860.45 373.051
13,37 132.30 1.769
13,37
13,37 34908.14 466.722
13,36 23337.13 311.784
13,35 40088.02 535.175
13,34 43864.45 585.152
13,33 42958.83 572.641
13,32 26143.24 348.228
13,31 30490.07 405.823
13,30 41183.90 547.746
13,29 17702.68 235.269
13,28 45414.92 603.110
13,27 19985.23 265.204
13,26 27656.06 366.719
13,25 79610.26 1.054.836
13,24 51853.63 686.542
13,23 20249.43 267.900
13,22 57963.28 766.275
13,21 19372.98 255.917
13,20 23714.23 313.028
13,19 35566.97 469.128
13,17 17908.50 235.855
13,14 39357.48 517.157
13,13 43878.51 576.125
13,12 26226.12 344.087
13,11 18335.73 240.381
13,10 19103.65 250.258
Zaman Fiyat (TRY) Miktar
1' 3'' 13,37 44.10
2' 15'' 13,38 117.60
3' 25'' 13,38 132.30
4' 28'' 13,34 29.40
5' 31'' 13,37 102.90
6' 40'' 13,34 29.40
7' 52'' 13,30 73.50
8' 47'' 13,35 132.30
9' 59'' 13,35 73.50
11' 12'' 13,32 44.10
12' 27'' 13,32 117.60
13' 18'' 13,33 132.30
14' 30'' 13,35 102.90
15' 43'' 13,28 88.20
16' 56'' 13,31 102.90
18' 1'' 13,31 14.70
19' 14'' 13,35 88.20
20' 6'' 13,34 117.60
21' 21'' 13,29 29.40
22' 17'' 13,28 14.70
23' 20'' 13,28 73.50
24' 20'' 13,28 117.60
25' 22'' 13,28 24485.09
25' 33'' 13,24 88.20
26' 28'' 13,21 44.10
27' 39'' 13,25 58.80
28' 48'' 13,24 102.90
30' 1'' 13,27 132.30
31' 13'' 13,27 29.40
32' 18'' 13,28 132.30
33' 8'' 13,27 102.90
33' 29'' 13,27 12104.65
33' 29'' 13,29 8096.99
33' 41'' 13,29 22683.66
34' 20'' 13,36 102.90
35' 12'' 13,31 88.20
36' 14'' 13,34 102.90
37' 24'' 13,30 14.70
38' 21'' 13,33 88.20
39' 26'' 13,33 117.60
40' 33'' 13,32 29.40
41' 26'' 13,33 73.50
42' 18'' 13,32 132.30
43' 21'' 13,36 132.30
44' 11'' 13,33 58.80
45' 12'' 13,39 117.60
46' 4'' 13,41 58.80
46' 59'' 13,41 29.40
48' 1'' 13,41 73.50
48' 52'' 13,41 88.20
50' 1'' 13,46 14.70
51' 6'' 13,42 29.40
52' 17'' 13,49 117.60
53' 19'' 13,44 44.10
54' 28'' 13,49 88.20
55' 20'' 13,52 88.20
56' 22'' 13,52 132.30
57' 16'' 13,48 132.30
58' 16'' 13,49 73.50
59' 23'' 13,53 58.80
1s 0' 30'' 13,53 73.50
1s 1' 29'' 13,53 132.30
1s 2' 44'' 13,54 88.20
1s 3' 37'' 13,57 44.10
1s 4' 32'' 13,58 88.20
1s 5' 39'' 13,59 132.30
1s 6' 40'' 13,58 102.90
1s 7' 48'' 13,53 117.60
1s 9' 0'' 13,54 88.20
1s 10' 3'' 13,54 44.10
1s 10' 59'' 13,51 58.80
1s 12' 7'' 13,55 44.10
1s 13' 10'' 13,50 14.70
1s 14' 10'' 13,49 44.10
1s 15' 10'' 13,55 58.80
1s 16' 1'' 13,52 73.50
1s 16' 55'' 13,52 73.50
1s 18' 9'' 13,49 102.90
1s 19' 4'' 13,59 132.30
1s 20' 14'' 13,56 102.90
1s 21' 28'' 13,54 132.30
1s 22' 36'' 13,58 58.80
1s 23' 45'' 13,54 132.30
1s 24' 39'' 13,55 73.50
1s 25' 34'' 13,56 117.60
1s 26' 29'' 13,58 29.40
1s 27' 27'' 13,58 29.40
1s 28' 38'' 13,58 14.70
1s 29' 52'' 13,57 44.10
1s 30' 42'' 13,64 29.40
1s 31' 35'' 13,62 29.40
1s 32' 37'' 13,64 44.10
1s 33' 35'' 13,62 44.10
1s 34' 39'' 13,65 29.40
1s 35' 53'' 13,66 44.10
1s 37' 2'' 13,64 29.40
1s 37' 55'' 13,65 73.50
1s 39' 1'' 13,64 44.10
1s 40' 0'' 13,59 14.70
1s 40' 51'' 13,61 73.50
Limit Market
1INCH Al
TRY
1INCH
Alım satım yapabilmek için üye girişi yapmalısınız.
1INCH Sat
TRY
1INCH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (1INCH) Aktif Miktar (1INCH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (1INCH) Aktif Miktar (1INCH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,087618 -6,93%
2 ZRX /TRY0x 15,72305 -8,39%
3 TRX /TRYTRON 8,6270 -2,87%
4 BAL /TRYBalancer 87,9130 -8,35%
5 BAT /TRYBasic Attention Token 7,36760 -9,60%
6 1INCH /TRY1inch Network 13,37 -7,73%
7 ENJ /TRYEnjin Coin 7,62 -8,63%
8 AAVE /TRYAave 10.486 -11,85%
9 COMP /TRYCompound 2.822 -9,14%
10 GNO /TRYGnosis 9.242,44 -5,13%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -10,01%
14 LRC /TRYLoopring 6,802 -10,76%
15 KNC /TRYKyber Network 18,13 -7,12%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,104 -10,00%
18 BNT /TRYBancor 23,66901 -5,83%
19 BTC /TRYBitcoin 3.419.136 -1,27%
20 DAI /TRYDai 35,47187 +0,03%
21 OCEAN /TRYOcean Protocol 20,290 -4,90%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,61 -8,15%
24 SUSHI /TRYSushiSwap 50,7954 -11,08%
25 YFI /TRYYearn.Finance 298.932,3 -9,03%
26 AXS /TRYAxie Infinity Shard v2 216,6 -6,56%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,390 -6,11%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,43 -9,18%
31 CRV /TRYCurve DAO Token 27,50 -14,33%
32 GALA /TRYGala 1,2131 -11,06%
33 AUDIO /TRYAudius 5,340 -8,37%
34 APE /TRYApeCoin 39,59 -9,53%
35 GMT /TRYSTEPN 4,61 -11,35%
36 CELR /TRYCeler Network 0,641532 -8,21%
37 DYDX /TRYdYdX 49,78 -11,38%
38 HOT /TRYHolo 0,08195 -8,87%
39 OMG /TRYOMG Network 11,5248 -9,25%
40 COTI /TRYCOTI 4,192 -8,71%
41 IMX /TRYImmutable X 46,6 -10,90%
42 BICO /TRYBiconomy 9,71006 -8,52%
43 ACH /TRYAlchemy Pay 0,8086 -8,24%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,25423 +0,80%
46 FORTH /TRYAmpleforth Governance Token 176,8750 -7,84%
47 RARI /TRYRarible 93 -5,10%
48 IDEX /TRYIDEX 2,321811 +20,98%
49 RARE /TRYSuperRare 3,785 -8,42%
50 QNT /TRYQuant 3.729,05 -7,72%
51 FUN /TRYFUNToken 0,1831252 +15,91%
52 MTL /TRYMetal 38,97 -5,39%
53 TRU /TRYTrueFi 3,001575 -8,05%
54 FXS /TRYFrax Share 88,4222 -8,84%
55 AMP /TRYAmp 0,27015 -7,60%
56 XRP /TRYXRP 78,132 -4,87%
57 DODO /TRYDODO 4,93163 -8,14%
59 UNI /TRYUniswap 479,0 -4,88%
60 DIA /TRYDIA 22,94082 -6,26%
61 AKRO /TRYAkropolis 0,0629486 -10,63%
62 OM /TRYMANTRA 125,649 -7,99%
63 CELO /TRYCelo 23,00344 -7,21%
64 STMX /TRYStormX 0,2003765 -6,39%
65 CLV /TRYCLV 2,242613 -4,48%
66 RSR /TRYReserve Rights 0,3789800 -6,87%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,767 -9,17%
69 MKR /TRYMaker 57.018 -5,37%
70 GTC /TRYGitcoin 24,9835 -6,28%
71 YGG /TRYYield Guild Games 16,78400 -9,30%
72 CTSI /TRYCartesi 5,26937 -7,22%
73 SLP /TRYSmooth Love Potion 0,13598 -8,55%
74 STORJ /TRYStorj 15,88 -5,64%
75 DENT /TRYDent 0,03962 -9,11%
76 SOL /TRYSolana 6.401,6 -8,30%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,51 +0,28%
79 AVAX /TRYAvalanche 1.304,3 -9,18%
80 CHZ /TRYChiliz 2,932 -9,06%
81 DOGE /TRYDogecoin 11,012 -6,87%
82 ETH /TRYEthereum 118.027 -4,43%
83 LTC /TRYLitecoin 3.483 -5,35%
84 DOT /TRYPolkadot 244,2 -7,08%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,12 -8,16%
87 ENS /TRYEthereum Name Service 1.199,1 -9,38%