1INCH/TRY

1inch Network Al Sat

En İyi Alış
11,34 TRY
En İyi Satış
11,43 TRY
11,37
-0,35%
24s En Yüksek
11,78 TRY
24s En Düşük
10,72 TRY
Günlük Hacim
8064359.48 1INCH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,64 47176.54 549.135
11,63 29445.16 342.447
11,62 18470.22 214.624
11,61 20669.33 239.971
11,60 31379.99 364.008
11,59 23910.91 277.127
11,58 34568.59 400.304
11,57 44735.80 517.593
11,56 43112.88 498.385
11,55 39687.98 458.396
11,54 43794.58 505.389
11,53 28953.80 333.837
11,52 37539.57 432.456
11,51 45346.18 521.935
11,50 47493.28 546.173
11,49 39314.57 451.724
11,48 32075.33 368.225
11,47 20588.70 236.152
11,46 42807.25 490.571
11,45 28307.21 324.118
11,44 25916.96 296.490
11,43 28504.30 325.804
11,37
11,34 15952.83 180.905
11,33 28251.03 320.084
11,32 21920.26 248.137
11,31 43652.24 493.707
11,30 45642.87 515.764
11,29 30322.05 342.336
11,28 31599.64 356.444
11,27 24761.50 279.062
11,26 21814.86 245.635
11,25 32437.66 364.924
11,24 20185.23 226.882
11,23 23625.34 265.313
11,22 22039.34 247.281
11,21 18180.07 203.799
11,20 32774.94 367.079
11,19 28096.73 314.402
11,18 18116.56 202.543
11,17 28609.05 319.563
11,16 41563.14 463.845
11,15 27292.56 304.312
11,14 34523.50 384.592
11,13 46193.91 514.138
11,12 37810.10 420.448
11,11 19868.47 220.739
11,10 29554.23 328.052
Zaman Fiyat (TRY) Miktar
0' 4'' 11,37 117.60
1' 11'' 11,38 73.50
2' 25'' 11,41 58.80
3' 33'' 11,35 88.20
4' 26'' 11,35 132.30
5' 22'' 11,41 29.40
6' 24'' 11,40 132.30
7' 27'' 11,38 29.40
8' 31'' 11,42 73.50
9' 21'' 11,40 14.70
10' 22'' 11,42 117.60
11' 31'' 11,37 29.40
12' 37'' 11,46 102.90
13' 32'' 11,47 117.60
14' 26'' 11,48 14.70
15' 26'' 11,47 29.40
16' 33'' 11,47 44.10
17' 43'' 11,47 102.90
18' 38'' 11,47 58.80
19' 32'' 11,48 14.70
20' 33'' 11,48 117.60
21' 24'' 11,48 11822.50
21' 30'' 11,59 88.20
21' 43'' 11,48 33116.34
22' 4'' 11,49 15934.51
22' 18'' 11,50 10008.08
22' 18'' 11,51 35926.19
22' 19'' 11,52 246.89
22' 31'' 11,52 16186.66
22' 31'' 11,53 16672.07
22' 31'' 11,54 7508.77
22' 36'' 11,59 14.70
22' 47'' 11,54 11646.73
22' 48'' 11,55 24175.96
23' 3'' 11,55 15919.21
23' 3'' 11,56 12930.90
23' 17'' 11,56 22946.95
23' 45'' 11,59 132.30
24' 52'' 11,65 102.90
25' 49'' 11,57 73.50
26' 52'' 11,60 132.30
27' 50'' 11,58 58.80
28' 45'' 11,64 44.10
29' 37'' 11,60 58.80
30' 40'' 11,59 117.60
31' 46'' 11,59 73.50
33' 1'' 11,60 44.10
34' 11'' 11,55 132.30
35' 25'' 11,55 102.90
36' 37'' 11,62 73.50
37' 41'' 11,62 14.70
38' 34'' 11,61 88.20
39' 38'' 11,57 14.70
40' 31'' 11,59 117.60
41' 35'' 11,62 132.30
42' 35'' 11,61 58.80
43' 28'' 11,59 14.70
44' 22'' 11,63 14.70
45' 21'' 11,64 44.10
46' 22'' 11,65 132.30
47' 20'' 11,68 88.20
48' 21'' 11,64 88.20
49' 31'' 11,64 58.80
50' 24'' 11,63 88.20
51' 17'' 11,61 132.30
52' 28'' 11,67 117.60
53' 21'' 11,61 14.70
54' 26'' 11,62 73.50
55' 23'' 11,61 73.50
56' 22'' 11,62 73.50
57' 13'' 11,61 117.60
58' 22'' 11,59 14.70
59' 23'' 11,60 88.20
1s 0' 22'' 11,65 29.40
1s 1' 36'' 11,60 117.60
1s 2' 45'' 11,58 132.30
1s 3' 44'' 11,60 88.20
1s 4' 45'' 11,59 132.30
1s 5' 48'' 11,58 14.70
1s 6' 53'' 11,63 102.90
1s 8' 7'' 11,64 14.70
1s 9' 15'' 11,60 73.50
1s 10' 22'' 11,64 14.70
1s 11' 25'' 11,64 117.60
1s 12' 28'' 11,63 44.10
1s 13' 22'' 11,65 102.90
1s 14' 29'' 11,65 58.80
1s 14' 31'' 11,64 14192.19
1s 14' 31'' 11,65 27310.96
1s 14' 48'' 11,65 19259.06
1s 14' 48'' 11,66 15847.46
1s 15' 2'' 11,66 31595.56
1s 15' 21'' 11,74 117.60
1s 16' 30'' 11,71 132.30
1s 17' 23'' 11,72 102.90
1s 18' 15'' 11,74 88.20
1s 19' 13'' 11,72 117.60
1s 20' 8'' 11,74 73.50
1s 21' 9'' 11,73 44.10
1s 22' 22'' 11,73 132.30
Limit Market
1INCH Al
TRY
1INCH
Alım satım yapabilmek için üye girişi yapmalısınız.
1INCH Sat
TRY
1INCH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (1INCH) Aktif Miktar (1INCH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (1INCH) Aktif Miktar (1INCH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,044632 +2,20%
2 ZRX /TRY0x 14,49313 -2,45%
3 TRX /TRYTRON 6,8478 -0,18%
4 BAL /TRYBalancer 80,7789 +3,80%
5 BAT /TRYBasic Attention Token 7,22964 -2,00%
6 1INCH /TRY1inch Network 11,37 -0,35%
7 ENJ /TRYEnjin Coin 6,72 -1,90%
8 AAVE /TRYAave 5.634 +0,55%
9 COMP /TRYCompound 1.855 -0,27%
10 GNO /TRYGnosis 9.032,89 +1,75%
11 CQT /TRYCovalent 0,2669 +128,12%
12 KEEP /TRYKeep Network 4,25542 -12,30%
13 EOS /TRYEOS 22,27 -0,67%
14 LRC /TRYLoopring 6,151 +0,69%
15 KNC /TRYKyber Network 18,53 +0,27%
16 OXT /TRYOrchid 2,67107 -2,96%
17 GRT /TRYThe Graph 7,493 -6,54%
18 BNT /TRYBancor 22,44765 +3,37%
19 BTC /TRYBitcoin 3.326.583 +1,33%
20 DAI /TRYDai 34,61200 -0,04%
21 OCEAN /TRYOcean Protocol 18,690 -3,43%
22 PAXG /TRYPAX Gold 92.640 +0,82%
23 SAND /TRYThe Sandbox 11,68 -2,01%
24 SUSHI /TRYSushiSwap 26,7310 +0,39%
25 YFI /TRYYearn.Finance 222.571,2 +3,22%
26 AXS /TRYAxie Infinity Shard v2 197,3 +0,61%
27 BADGER /TRYBadger DAO 112,7942 +0,96%
28 REP /TRYAugur 32,018 +12,11%
29 SNX /TRYSynthetix 62,3 +4,18%
30 MANA /TRYDecentraland 13,85 -1,77%
31 CRV /TRYCurve DAO Token 13,99 +3,86%
32 GALA /TRYGala 0,9931 -0,61%
33 AUDIO /TRYAudius 4,936 +0,06%
34 APE /TRYApeCoin 39,61 +4,46%
35 GMT /TRYSTEPN 5,72 +2,33%
36 CELR /TRYCeler Network 0,503784 +0,39%
37 DYDX /TRYdYdX 43,55 +1,99%
38 HOT /TRYHolo 0,07252 +0,81%
39 OMG /TRYOMG Network 10,4201 +0,97%
40 COTI /TRYCOTI 3,459 -0,17%
41 IMX /TRYImmutable X 46,5 +2,42%
42 BICO /TRYBiconomy 9,93829 +3,05%
43 ACH /TRYAlchemy Pay 0,7802 +0,54%
44 KIN /TRYKin 0,000396 +2,86%
45 CVC /TRYCivic 4,70082 -1,19%
46 FORTH /TRYAmpleforth Governance Token 116,8430 -0,01%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,353512 -1,20%
49 RARE /TRYSuperRare 4,022 +0,73%
50 QNT /TRYQuant 2.959,36 -2,33%
51 FUN /TRYFUNToken 0,1166729 +0,19%
52 MTL /TRYMetal 40,88 -2,46%
53 TRU /TRYTrueFi 2,859354 +0,69%
54 FXS /TRYFrax Share 82,5675 +1,91%
55 AMP /TRYAmp 0,15761 -2,79%
56 XRP /TRYXRP 38,262 -1,84%
57 DODO /TRYDODO 4,13505 -3,24%
59 UNI /TRYUniswap 315,1 +1,06%
60 DIA /TRYDIA 25,09173 +3,27%
61 AKRO /TRYAkropolis 0,1355904 -0,97%
62 OM /TRYMANTRA 119,030 -6,34%
63 CELO /TRYCelo 24,05938 +3,64%
64 STMX /TRYStormX 0,2282280 -3,18%
65 CLV /TRYCLV 3,613022 -4,82%
66 RSR /TRYReserve Rights 0,2627800 -0,24%
67 SPELL /TRYSpell Token 0,02665 -1,66%
68 FTM /TRYFantom 24,295 +2,25%
69 MKR /TRYMaker 54.081 +1,24%
70 GTC /TRYGitcoin 25,0683 +0,20%
71 YGG /TRYYield Guild Games 17,07000 +2,32%
72 CTSI /TRYCartesi 5,34314 +1,63%
73 SLP /TRYSmooth Love Potion 0,11521 +2,35%
74 STORJ /TRYStorj 16,99 -1,74%
75 DENT /TRYDent 0,03798 -0,71%
76 SOL /TRYSolana 8.499,3 +3,25%
77 SHIB /TRYShiba Inu 0,00084880 +0,02%
78 USDT /TRYTether 34,60 -0,06%
79 AVAX /TRYAvalanche 1.203,9 +0,17%
80 CHZ /TRYChiliz 2,539 -1,01%
81 DOGE /TRYDogecoin 13,137 -3,27%
82 ETH /TRYEthereum 113.459 +5,22%
83 LTC /TRYLitecoin 3.039 +1,95%
84 DOT /TRYPolkadot 199,2 -3,02%
85 QUICK /TRYQuickSwap 1,475513 +1,54%
86 UMA /TRYUMA 87,70 +2,05%
87 ENS /TRYEthereum Name Service 645,9 +4,06%