1INCH/TRY

1inch Network Al Sat

En İyi Alış
8,97 TRY
En İyi Satış
9,03 TRY
8,98
-2,92%
24s En Yüksek
9,28 TRY
24s En Düşük
8,79 TRY
Günlük Hacim
1041697.40 1INCH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,22 20608.90 190.014
9,20 28666.19 263.729
9,19 69778.27 641.262
9,18 40817.15 374.701
9,17 40033.25 367.105
9,16 59392.86 544.039
9,15 58651.39 536.660
9,14 40019.22 365.776
9,13 63039.96 575.555
9,12 34186.24 311.779
9,11 74327.27 677.121
9,10 32205.31 293.068
9,09 78280.61 711.571
9,08 42821.07 388.815
9,07 86919.55 788.360
9,06 35540.15 321.994
9,05 70366.93 636.821
9,04 37468.86 338.718
9,03 28807.48 260.132
8,98
8,97 46508.62 417.182
8,96 51498.04 461.422
8,95 39057.52 349.565
8,94 28618.53 255.850
8,93 39932.77 356.600
8,92 49468.09 441.255
8,91 55935.15 498.382
8,90 60876.17 541.798
8,89 85298.97 758.308
8,88 59315.01 526.717
8,87 77834.66 690.393
8,86 86607.81 767.345
8,85 89511.16 792.174
8,84 25588.23 226.200
8,83 77408.54 683.517
8,82 62178.63 548.416
8,81 17756.11 156.431
8,80 77043.36 677.982
8,79 82348.60 723.844
8,78 17630.61 154.797
8,77 33934.21 297.603
8,76 43053.22 377.146
8,75 46980.56 411.080
8,74 39820.12 348.028
8,73 23289.67 203.319
Zaman Fiyat (TRY) Miktar
0' 2'' 8,98 44.10
0' 57'' 8,99 117.60
1' 50'' 8,98 58.80
2' 50'' 8,99 73.50
3' 57'' 8,97 102.90
5' 1'' 8,97 88.20
5' 54'' 9,02 58.80
7' 0'' 9,02 29.40
7' 55'' 9,01 88.20
8' 47'' 9,02 102.90
9' 46'' 8,97 102.90
10' 55'' 8,96 117.60
11' 47'' 9,00 44.10
12' 51'' 9,00 132.30
13' 45'' 9,00 73.50
14' 36'' 8,98 58.80
15' 39'' 9,00 88.20
16' 35'' 8,99 117.60
17' 31'' 9,04 132.30
18' 29'' 9,03 102.90
19' 23'' 9,00 44.10
20' 15'' 9,00 102.90
21' 20'' 9,00 58.80
22' 30'' 9,04 29.40
23' 38'' 9,02 58.80
24' 43'' 9,01 102.90
25' 40'' 9,04 29.40
26' 53'' 9,04 117.60
27' 54'' 9,04 29.40
29' 13'' 9,02 88.20
30' 4'' 9,05 29.40
30' 57'' 9,07 88.20
32' 5'' 9,02 44.10
33' 14'' 9,06 14.70
34' 28'' 9,04 44.10
35' 32'' 9,02 44.10
36' 37'' 9,04 44.10
37' 42'' 9,04 117.60
38' 52'' 9,03 14.70
39' 55'' 9,03 88.20
40' 53'' 9,01 29.40
42' 8'' 9,04 73.50
43' 4'' 9,01 58.80
44' 15'' 9,04 44.10
45' 7'' 9,04 102.90
46' 7'' 9,07 102.90
47' 15'' 9,05 117.60
48' 24'' 9,04 73.50
49' 19'' 9,07 73.50
50' 11'' 9,08 73.50
51' 12'' 9,08 117.60
52' 23'' 9,05 44.10
53' 24'' 9,04 117.60
54' 34'' 9,05 117.60
55' 25'' 9,05 102.90
56' 24'' 9,06 88.20
57' 35'' 9,06 14.70
58' 30'' 9,05 88.20
59' 42'' 9,10 102.90
1s 0' 41'' 9,11 44.10
1s 1' 48'' 9,08 44.10
1s 2' 49'' 9,08 29.40
1s 3' 46'' 9,07 117.60
1s 4' 43'' 9,06 14.70
1s 5' 51'' 9,08 58.80
1s 6' 42'' 9,09 73.50
1s 8' 8'' 9,05 102.90
1s 9' 5'' 9,08 58.80
1s 10' 1'' 9,06 58.80
1s 11' 15'' 9,05 44.10
1s 12' 12'' 9,06 88.20
1s 13' 13'' 9,07 117.60
1s 14' 27'' 9,08 117.60
1s 15' 40'' 9,10 29.40
1s 16' 35'' 9,07 29.40
1s 17' 28'' 9,08 29.40
1s 18' 36'' 9,10 14.70
1s 19' 28'' 9,10 88.20
1s 20' 22'' 9,05 29.40
1s 21' 29'' 9,10 44.10
1s 22' 20'' 9,10 102.90
1s 23' 11'' 9,10 102.90
1s 24' 23'' 9,07 117.60
1s 25' 21'' 9,08 73.50
1s 26' 32'' 9,07 73.50
1s 27' 39'' 9,04 44.10
1s 28' 45'' 9,08 132.30
1s 29' 49'' 9,06 88.20
1s 30' 47'' 9,05 44.10
1s 31' 43'' 9,07 29.40
1s 32' 41'' 9,06 132.30
1s 33' 48'' 9,04 88.20
1s 34' 51'' 9,02 44.10
1s 36' 0'' 9,04 132.30
1s 37' 13'' 9,05 29.40
1s 38' 24'' 8,99 29.40
1s 39' 35'' 9,04 117.60
1s 40' 37'' 9,04 73.50
1s 41' 51'' 9,02 132.30
1s 43' 2'' 9,04 132.30
Limit Market
1INCH Al
TRY
1INCH
Alım satım yapabilmek için üye girişi yapmalısınız.
1INCH Sat
TRY
1INCH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (1INCH) Aktif Miktar (1INCH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (1INCH) Aktif Miktar (1INCH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,16460 -1,59%
3 TRX /TRYTRON 5,4341 -0,88%
4 BAL /TRYBalancer 68,9181 -1,98%
5 BAT /TRYBasic Attention Token 5,97804 -1,14%
6 1INCH /TRY1inch Network 8,98 -2,92%
7 ENJ /TRYEnjin Coin 5,09 -2,68%
8 AAVE /TRYAave 5.328 -0,89%
9 COMP /TRYCompound 1.530 -1,42%
10 GNO /TRYGnosis 6.286,94 -0,02%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,96785 +2,35%
13 EOS /TRYEOS 16,39 -1,86%
14 LRC /TRYLoopring 4,199 -3,03%
15 KNC /TRYKyber Network 15,37 -1,41%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,641 -2,22%
18 BNT /TRYBancor 17,34982 -0,57%
19 BTC /TRYBitcoin 2.310.207 -0,18%
20 DAI /TRYDai 34,21128 -0,02%
21 OCEAN /TRYOcean Protocol 20,317 -2,87%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,90 -3,26%
24 SUSHI /TRYSushiSwap 23,8193 -4,37%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 158,5 -3,18%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 22,160 +1,83%
29 SNX /TRYSynthetix 49,5 -1,98%
30 MANA /TRYDecentraland 10,19 -3,87%
31 CRV /TRYCurve DAO Token 8,95 +1,24%
32 GALA /TRYGala 0,7444 -3,24%
33 AUDIO /TRYAudius 4,159 -2,37%
34 APE /TRYApeCoin 24,71 -0,12%
35 GMT /TRYSTEPN 4,43 -2,64%
36 CELR /TRYCeler Network 0,436940 -4,15%
37 DYDX /TRYdYdX 32,54 -2,49%
38 HOT /TRYHolo 0,05421 -1,38%
39 OMG /TRYOMG Network 8,9986 -2,80%
40 COTI /TRYCOTI 3,315 -2,27%
41 IMX /TRYImmutable X 51,7 -2,27%
42 BICO /TRYBiconomy 6,79533 -5,15%
43 ACH /TRYAlchemy Pay 0,6586 -3,97%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,77596 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,0567 -0,48%
47 RARI /TRYRarible 64 +3,23%
48 IDEX /TRYIDEX 1,245820 -3,25%
49 RARE /TRYSuperRare 3,797 -2,74%
50 QNT /TRYQuant 2.217,48 -2,52%
51 FUN /TRYFUNToken 0,1154260 -3,25%
52 MTL /TRYMetal 33,09 -2,16%
53 TRU /TRYTrueFi 2,694700 -1,40%
54 FXS /TRYFrax Share 67,2418 -1,67%
55 AMP /TRYAmp 0,13078 -1,42%
56 XRP /TRYXRP 18,585 -1,31%
57 DODO /TRYDODO 4,16056 +4,03%
59 UNI /TRYUniswap 253,2 -3,40%
60 DIA /TRYDIA 37,44705 +37,76%
61 AKRO /TRYAkropolis 0,1443394 -2,54%
62 OM /TRYMANTRA 53,423 +0,91%
63 CELO /TRYCelo 26,10914 -3,02%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,109514 -3,05%
66 RSR /TRYReserve Rights 0,2351500 -2,52%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,730 -4,50%
69 MKR /TRYMaker 40.978 -7,02%
70 GTC /TRYGitcoin 22,7853 -2,12%
71 YGG /TRYYield Guild Games 16,58200 -0,80%
72 CTSI /TRYCartesi 4,33960 -2,44%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08177 -2,10%
75 STORJ /TRYStorj 21,35 +10,97%
76 DENT /TRYDent 0,03009 -1,15%
77 SOL /TRYSolana 5.201,6 -1,71%
78 SHIB /TRYShiba Inu 0,00064069 +1,48%
79 USDT /TRYTether 34,19 -0,15%
80 ADA /TRYCardano 11,85 -1,82%
81 AVAX /TRYAvalanche 939,0 -2,16%
82 CHZ /TRYChiliz 2,547 -0,04%
83 DOGE /TRYDogecoin 4,538 +5,95%
84 ETH /TRYEthereum 89.182 -1,42%
85 LTC /TRYLitecoin 2.496 +2,97%
86 DOT /TRYPolkadot 144,0 -2,96%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 102,96 +16,42%
89 ENS /TRYEthereum Name Service 585,7 -3,32%