ADA/TRY

Cardano Al Sat

En İyi Alış
11,11 TRY
En İyi Satış
11,16 TRY
11,14
+2,77%
24s En Yüksek
11,26 TRY
24s En Düşük
10,81 TRY
Günlük Hacim
889852.0 ADA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,41 344.3 3.928
11,40 91.8 1.047
11,39 877.5 9.995
11,38 2301.8 26.194
11,37 2482.7 28.228
11,36 922.5 10.480
11,35 858.7 9.746
11,34 620.5 7.036
11,33 1409.2 15.966
11,32 237.6 2.690
11,31 363.4 4.110
11,30 2143.7 24.224
11,29 844.7 9.537
11,28 2274.7 25.659
11,27 411.6 4.639
11,26 1754.1 19.751
11,25 1057.2 11.894
11,24 2026.3 22.776
11,23 3811.5 42.803
11,22 412.7 4.630
11,21 1616.1 18.116
11,20 2000.8 22.409
11,19 1991.7 22.287
11,18 3101.1 34.670
11,17 3948.2 44.101
11,16 2586.0 28.860
11,14
11,11 78.8 875
11,10 1544.0 17.138
11,09 3470.8 38.491
11,08 1966.8 21.792
11,07 2359.3 26.117
11,06 2139.6 23.664
11,05 4633.0 51.195
11,04 2233.4 24.657
11,03 2106.3 23.232
11,02 1862.8 20.528
11,01 154.9 1.705
11,00 1513.6 16.650
10,99 1097.6 12.063
10,98 1967.3 21.601
10,97 2190.8 24.033
10,96 1293.6 14.178
10,95 1810.4 19.824
10,94 985.3 10.779
10,93 2468.8 26.984
10,92 1364.3 14.898
10,91 62.4 681
10,90 2168.3 23.634
10,89 744.4 8.107
10,88 2135.6 23.235
Zaman Fiyat (TRY) Miktar
0' 50'' 11,14 50.0
1' 36'' 11,12 175.0
2' 28'' 11,12 100.0
3' 23'' 11,11 225.0
4' 13'' 11,15 225.0
4' 55'' 11,13 150.0
5' 38'' 11,15 50.0
6' 27'' 11,13 175.0
7' 17'' 11,11 75.0
8' 2'' 11,14 25.0
8' 45'' 11,14 225.0
9' 35'' 11,15 8.7
9' 35'' 11,15 216.3
10' 23'' 11,12 150.0
11' 10'' 11,12 125.0
11' 56'' 11,14 50.0
12' 45'' 11,13 175.0
13' 33'' 11,15 125.0
14' 23'' 11,15 200.0
15' 8'' 11,14 225.0
16' 4'' 11,13 50.0
16' 59'' 11,13 125.0
17' 54'' 11,15 150.0
18' 47'' 11,16 150.0
19' 36'' 11,15 75.0
20' 28'' 11,12 150.0
21' 16'' 11,13 75.0
22' 16'' 11,13 175.0
23' 7'' 11,16 50.0
23' 50'' 11,14 200.0
24' 39'' 11,15 175.0
25' 30'' 11,14 225.0
26' 20'' 11,15 150.0
27' 6'' 11,12 150.0
27' 53'' 11,14 25.0
28' 40'' 11,14 150.0
29' 35'' 11,12 125.0
30' 32'' 11,12 25.0
31' 28'' 11,11 175.0
32' 10'' 11,12 125.0
33' 5'' 11,12 225.0
34' 2'' 11,10 225.0
34' 52'' 11,10 200.0
35' 51'' 11,10 200.0
36' 36'' 11,13 25.0
37' 33'' 11,10 150.0
38' 31'' 11,11 150.0
39' 16'' 11,10 25.0
40' 15'' 11,11 175.0
41' 14'' 11,11 100.0
42' 8'' 11,10 175.0
43' 8'' 11,09 175.0
43' 59'' 11,12 75.0
44' 40'' 11,10 75.0
45' 29'' 11,12 125.0
46' 18'' 11,12 200.0
46' 58'' 11,08 125.0
47' 55'' 11,11 225.0
48' 51'' 11,12 50.0
49' 39'' 11,10 100.0
50' 29'' 11,12 25.0
51' 14'' 11,12 100.0
52' 12'' 11,10 100.0
52' 57'' 11,10 75.0
53' 50'' 11,10 200.0
54' 45'' 11,11 200.0
55' 32'' 11,09 25.0
56' 26'' 11,09 175.0
57' 18'' 11,09 150.0
58' 7'' 11,09 75.0
58' 49'' 11,10 75.0
59' 45'' 11,08 75.0
1s 0' 34'' 11,08 225.0
1s 1' 34'' 11,10 200.0
1s 2' 23'' 11,08 225.0
1s 3' 18'' 11,08 200.0
1s 4' 2'' 11,08 175.0
1s 4' 56'' 11,08 150.0
1s 5' 43'' 11,08 200.0
1s 6' 31'' 11,08 225.0
1s 7' 16'' 11,08 75.0
1s 8' 3'' 11,10 225.0
1s 8' 45'' 11,08 100.0
1s 9' 36'' 11,08 200.0
1s 10' 18'' 11,06 200.0
1s 11' 15'' 11,06 150.0
1s 11' 59'' 11,10 50.0
1s 12' 54'' 11,08 75.0
1s 13' 47'' 11,09 150.0
1s 14' 30'' 11,06 175.0
1s 15' 21'' 11,08 75.0
1s 16' 3'' 11,07 150.0
1s 16' 49'' 11,06 75.0
1s 17' 41'' 11,06 150.0
1s 18' 27'' 11,06 225.0
1s 19' 19'' 11,10 225.0
1s 20' 37'' 11,08 125.0
1s 21' 29'' 11,07 150.0
1s 22' 19'' 11,08 50.0
1s 23' 5'' 11,10 200.0
Limit Market
ADA Al
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
ADA Sat
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,10%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,94%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.411 +0,07%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,84 +1,41%
16 LRC /TRYLoopring 4,002 -0,12%
17 KNC /TRYKyber Network 14,02 -0,50%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,535 +1,45%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.857.624 +0,12%
22 DAI /TRYDai 34,33540 -0,35%
23 OCEAN /TRYOcean Protocol 15,887 -0,17%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2402 +0,57%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,32%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,82 -1,56%
34 GALA /TRYGala 0,6286 +5,12%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 25,01 +14,51%
37 GMT /TRYSTEPN 3,81 +0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,2545 +3,97%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,4 +1,76%
44 BICO /TRYBiconomy 7,12230 +2,95%
45 ACH /TRYAlchemy Pay 0,5672 +1,69%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,35 +2,16%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6406 +1,55%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,982 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,5 +3,47%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1447476 +3,32%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,97827 +1,00%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,270 +3,87%
71 MKR /TRYMaker 52.838 +0,11%
72 GTC /TRYGitcoin 19,5653 +0,90%
73 YGG /TRYYield Guild Games 12,07400 +1,29%
74 CTSI /TRYCartesi 4,01444 +1,02%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,34 +1,61%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.370,9 +1,57%
80 SHIB /TRYShiba Inu 0,00044078 -0,15%
81 USDT /TRYTether 34,25 -0,49%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 747,6 +2,66%
84 CHZ /TRYChiliz 1,725 +2,92%
85 DOGE /TRYDogecoin 3,267 +2,54%
86 ETH /TRYEthereum 77.916 +1,62%
87 LTC /TRYLitecoin 2.124 -2,39%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%