ADA/TRY

Cardano Al Sat

En İyi Alış
12,37 TRY
En İyi Satış
12,41 TRY
12,38
+1,73%
24s En Yüksek
12,54 TRY
24s En Düşük
12,12 TRY
Günlük Hacim
942719.2 ADA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,62 1535.5 19.378
12,61 296.1 3.734
12,60 1815.0 22.869
12,59 870.9 10.965
12,58 1782.1 22.419
12,57 1707.6 21.465
12,56 420.0 5.275
12,55 2101.5 26.374
12,54 194.5 2.439
12,53 686.3 8.599
12,52 294.3 3.685
12,51 1664.9 20.828
12,50 103.9 1.299
12,49 980.8 12.250
12,48 1683.5 21.010
12,47 691.2 8.619
12,46 1455.9 18.141
12,45 1473.3 18.343
12,44 800.8 9.962
12,43 4065.4 50.533
12,42 878.4 10.910
12,41 2442.9 30.316
12,38
12,37 1897.6 23.473
12,36 361.4 4.467
12,35 2499.5 30.869
12,34 1119.1 13.810
12,33 776.8 9.578
12,32 2216.2 27.304
12,31 2268.4 27.924
12,29 1556.3 19.127
12,28 186.6 2.291
12,27 165.6 2.032
12,26 1535.5 18.825
12,25 725.9 8.892
12,24 1229.0 15.043
12,23 637.6 7.798
12,22 673.8 8.234
12,21 1067.7 13.037
12,20 426.5 5.203
12,19 423.7 5.165
12,18 951.4 11.588
12,17 1736.7 21.136
12,16 297.2 3.614
12,15 2148.7 26.107
12,14 1994.1 24.208
Zaman Fiyat (TRY) Miktar
0' 49'' 12,38 75.0
1' 33'' 12,40 25.0
2' 28'' 12,40 125.0
3' 18'' 12,40 100.0
4' 17'' 12,36 125.0
5' 4'' 12,39 200.0
6' 0'' 12,40 175.0
6' 54'' 12,41 25.0
7' 53'' 12,42 125.0
8' 39'' 12,41 125.0
9' 30'' 12,40 145.9
9' 31'' 12,40 79.1
10' 29'' 12,42 175.0
11' 26'' 12,43 150.0
12' 24'' 12,41 225.0
13' 18'' 12,45 125.0
14' 33'' 12,42 75.0
15' 18'' 12,41 200.0
16' 4'' 12,42 150.0
16' 53'' 12,42 175.0
17' 40'' 12,41 225.0
18' 22'' 12,42 75.0
19' 10'' 12,40 100.0
20' 2'' 12,40 75.0
21' 1'' 12,42 125.0
21' 51'' 12,41 50.0
22' 51'' 12,39 75.0
23' 50'' 12,39 125.0
24' 41'' 12,40 225.0
25' 33'' 12,38 50.0
26' 13'' 12,40 175.0
27' 1'' 12,36 175.0
27' 54'' 12,40 225.0
28' 37'' 12,38 150.0
29' 20'' 12,39 150.0
30' 17'' 12,41 200.0
31' 3'' 12,39 25.0
32' 0'' 12,42 100.0
32' 42'' 12,41 150.0
33' 42'' 12,40 50.0
34' 29'' 12,42 200.0
35' 11'' 12,38 25.0
36' 0'' 12,40 225.0
36' 54'' 12,38 75.0
37' 47'' 12,38 225.0
38' 39'' 12,36 175.0
39' 34'' 12,36 225.0
40' 16'' 12,36 225.0
41' 1'' 12,40 50.0
41' 47'' 12,36 125.0
42' 43'' 12,35 75.0
43' 38'' 12,37 125.0
44' 21'' 12,38 75.0
45' 4'' 12,38 200.0
45' 54'' 12,36 225.0
46' 35'' 12,37 175.0
47' 29'' 12,35 25.0
48' 17'' 12,36 50.0
49' 2'' 12,37 125.0
50' 0'' 12,35 225.0
50' 59'' 12,32 50.0
51' 49'' 12,36 150.0
52' 46'' 12,34 75.0
53' 32'' 12,35 50.0
54' 30'' 12,35 175.0
55' 10'' 12,34 150.0
55' 54'' 12,34 150.0
56' 41'' 12,33 100.0
57' 29'' 12,31 150.0
58' 22'' 12,32 75.0
59' 15'' 12,32 150.0
1s 0' 8'' 12,36 200.0
1s 0' 50'' 12,35 75.0
1s 1' 49'' 12,35 200.0
1s 2' 39'' 12,38 25.0
1s 2' 41'' 12,35 173.1
1s 3' 30'' 12,39 50.0
1s 4' 21'' 12,36 125.0
1s 5' 17'' 12,37 200.0
1s 6' 5'' 12,36 125.0
1s 6' 49'' 12,36 150.0
1s 7' 35'' 12,36 75.0
1s 8' 34'' 12,36 150.0
1s 9' 20'' 12,38 50.0
1s 10' 14'' 12,38 75.0
1s 10' 57'' 12,40 125.0
1s 11' 41'' 12,39 200.0
1s 12' 29'' 12,36 25.0
1s 13' 10'' 12,36 150.0
1s 14' 2'' 12,36 75.0
1s 14' 54'' 12,39 50.0
1s 15' 48'' 12,36 75.0
1s 16' 31'' 12,40 125.0
1s 17' 22'' 12,38 225.0
1s 18' 5'' 12,38 175.0
1s 18' 50'' 12,39 75.0
1s 19' 43'' 12,36 100.0
1s 20' 39'' 12,38 25.0
1s 21' 30'' 12,39 50.0
1s 22' 21'' 12,38 75.0
Limit Market
ADA Al
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
ADA Sat
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +5,61%
2 ZRX /TRY0x 11,37886 +0,96%
3 TRX /TRYTRON 5,4444 -0,61%
4 BAL /TRYBalancer 70,6394 +2,66%
5 BAT /TRYBasic Attention Token 6,24211 +2,62%
6 1INCH /TRY1inch Network 9,25 +1,98%
7 ENJ /TRYEnjin Coin 5,43 +3,04%
8 AAVE /TRYAave 5.503 -1,52%
9 COMP /TRYCompound 1.560 +0,39%
10 GNO /TRYGnosis 6.341,04 +3,82%
11 CQT /TRYCovalent 0,1362 +2,95%
12 KEEP /TRYKeep Network 3,90483 +1,97%
13 EOS /TRYEOS 16,68 +1,15%
14 LRC /TRYLoopring 4,382 +3,11%
15 KNC /TRYKyber Network 15,91 +0,38%
16 OXT /TRYOrchid 2,55838 +0,33%
17 GRT /TRYThe Graph 6,011 -0,97%
18 BNT /TRYBancor 17,80834 +2,85%
19 BTC /TRYBitcoin 2.249.474 +1,41%
20 DAI /TRYDai 34,26709 +0,12%
21 OCEAN /TRYOcean Protocol 22,176 -0,52%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,34 +0,76%
24 SUSHI /TRYSushiSwap 26,4604 -0,59%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 167,7 +2,69%
27 BADGER /TRYBadger DAO 101,4786 +0,05%
28 REP /TRYAugur 21,622 +2,38%
29 SNX /TRYSynthetix 51,3 -2,10%
30 MANA /TRYDecentraland 10,47 +1,26%
31 CRV /TRYCurve DAO Token 9,20 +2,91%
32 GALA /TRYGala 0,7935 +2,10%
33 AUDIO /TRYAudius 4,309 +0,77%
34 APE /TRYApeCoin 26,19 +1,51%
35 GMT /TRYSTEPN 4,57 -0,87%
36 CELR /TRYCeler Network 0,481813 -0,02%
37 DYDX /TRYdYdX 34,51 +5,02%
38 HOT /TRYHolo 0,05658 +2,82%
39 OMG /TRYOMG Network 9,5406 +2,95%
40 COTI /TRYCOTI 3,617 +0,56%
41 IMX /TRYImmutable X 55,9 +3,71%
42 BICO /TRYBiconomy 7,63273 +3,96%
43 ACH /TRYAlchemy Pay 0,6902 +2,40%
44 KIN /TRYKin 0,000417 +0,24%
45 CVC /TRYCivic 5,15775 -2,08%
46 FORTH /TRYAmpleforth Governance Token 106,5142 +2,37%
47 RARI /TRYRarible 65 -1,52%
48 IDEX /TRYIDEX 1,316698 +0,54%
49 RARE /TRYSuperRare 4,128 -0,31%
50 QNT /TRYQuant 2.305,66 +0,39%
51 FUN /TRYFUNToken 0,1235742 -0,50%
52 MTL /TRYMetal 33,42 -0,45%
53 TRU /TRYTrueFi 2,853374 -0,72%
54 FXS /TRYFrax Share 73,1248 -0,45%
55 AMP /TRYAmp 0,13518 +1,64%
56 XRP /TRYXRP 18,645 +0,68%
57 DODO /TRYDODO 4,27054 +0,92%
59 UNI /TRYUniswap 273,2 +0,33%
60 DIA /TRYDIA 26,99308 -1,63%
61 AKRO /TRYAkropolis 0,1488237 +1,06%
62 OM /TRYMANTRA 53,740 +1,25%
63 CELO /TRYCelo 26,86582 -3,83%
64 STMX /TRYStormX 0,1876850 -4,97%
65 CLV /TRYCLV 1,173575 +1,10%
66 RSR /TRYReserve Rights 0,2458400 +3,69%
67 SPELL /TRYSpell Token 0,02134 +2,74%
68 FTM /TRYFantom 25,782 +7,39%
69 MKR /TRYMaker 48.370 +4,30%
70 GTC /TRYGitcoin 24,3445 +1,82%
71 YGG /TRYYield Guild Games 17,48400 +2,11%
72 CTSI /TRYCartesi 4,58684 -0,65%
73 KP3R /TRYKeep3rV1 1.841,510 -0,12%
74 SLP /TRYSmooth Love Potion 0,08651 +2,42%
75 STORJ /TRYStorj 16,60 +5,46%
76 DENT /TRYDent 0,03202 +5,23%
77 SOL /TRYSolana 5.291,1 +0,90%
78 SHIB /TRYShiba Inu 0,00062580 +0,88%
79 USDT /TRYTether 34,29 +0,12%
80 ADA /TRYCardano 12,38 +1,73%
81 AVAX /TRYAvalanche 992,0 -1,09%
82 CHZ /TRYChiliz 2,779 +5,11%
83 DOGE /TRYDogecoin 3,968 +2,64%
84 ETH /TRYEthereum 89.453 +2,90%
85 LTC /TRYLitecoin 2.291 +1,64%
86 DOT /TRYPolkadot 153,5 +4,49%
87 QUICK /TRYQuickSwap 1,349312 +4,31%
88 UMA /TRYUMA 93,05 -0,27%
89 ENS /TRYEthereum Name Service 619,3 +3,42%