ADA/TRY

Cardano Al Sat

En İyi Alış
12,82 TRY
En İyi Satış
12,84 TRY
12,83
+2,31%
24s En Yüksek
12,86 TRY
24s En Düşük
12,14 TRY
Günlük Hacim
2684014.8 ADA
Fiyat (TRY) Miktar Toplam
13,04 368.3 4.803
13,03 166.0 2.163
13,02 1083.8 14.111
13,01 1221.6 15.893
13,00 2287.4 29.736
12,99 4174.9 54.232
12,98 3227.7 41.896
12,97 1935.8 25.107
12,96 2186.3 28.334
12,95 3093.2 40.057
12,94 1908.0 24.690
12,93 2486.5 32.150
12,92 3918.3 50.624
12,91 2072.4 26.755
12,90 2760.9 35.616
12,89 2844.8 36.669
12,88 3284.5 42.304
12,87 2422.1 31.172
12,86 1559.2 20.051
12,85 1601.0 20.573
12,84 1844.6 23.685
12,83
12,82 1091.8 13.997
12,81 1813.2 23.227
12,80 1234.9 15.807
12,79 2076.5 26.558
12,78 1529.3 19.544
12,77 2925.1 37.354
12,76 2926.8 37.346
12,75 2520.3 32.134
12,74 1726.7 21.998
12,73 1376.1 17.518
12,72 2428.2 30.887
12,71 2668.6 33.918
12,70 21.9 278
12,69 1714.2 21.753
12,68 1486.2 18.845
12,67 1311.8 16.621
12,66 976.3 12.360
12,65 2308.6 29.204
12,64 1634.6 20.661
12,63 1870.4 23.623
12,62 1292.9 16.316
12,61 2056.2 25.929
12,60 1023.0 12.890
12,59 686.2 8.639
12,58 2397.7 30.163
12,57 2179.2 27.393
12,56 31.8 399
12,55 1406.8 17.655
12,54 768.0 9.631
12,53 928.0 11.628
12,52 1295.3 16.217
12,51 1432.6 17.922
Zaman Fiyat (TRY) Miktar
0' 1'' 12,83 630.0
0' 51'' 12,82 280.0
1' 37'' 12,83 420.0
2' 23'' 12,83 641.6
2' 23'' 12,82 479.2
2' 36'' 12,78 490.0
3' 25'' 12,82 420.0
4' 13'' 12,78 350.0
5' 1'' 12,78 350.0
5' 52'' 12,79 350.0
6' 33'' 12,78 630.0
7' 24'' 12,82 490.0
8' 19'' 12,80 70.0
9' 1'' 12,80 560.0
9' 53'' 12,82 210.0
10' 50'' 12,82 70.0
11' 41'' 12,78 280.0
12' 34'' 12,78 280.0
13' 31'' 12,80 630.0
14' 31'' 12,79 70.0
15' 23'' 12,80 630.0
16' 20'' 12,80 560.0
17' 12'' 12,79 70.0
17' 58'' 12,77 280.0
18' 38'' 12,81 420.0
19' 30'' 12,80 140.0
20' 22'' 12,81 70.0
21' 11'' 12,80 280.0
22' 4'' 12,81 560.0
22' 56'' 12,80 420.0
23' 52'' 12,81 350.0
24' 26'' 12,81 815.5
24' 35'' 12,82 420.0
24' 36'' 12,81 1126.1
25' 30'' 12,82 560.0
26' 24'' 12,82 70.0
27' 10'' 12,84 630.0
27' 58'' 12,84 560.0
28' 55'' 12,82 560.0
29' 47'' 12,86 280.0
30' 28'' 12,83 140.0
31' 13'' 12,84 70.0
32' 10'' 12,86 490.0
33' 10'' 12,85 280.0
33' 59'' 12,76 210.0
34' 54'' 12,76 560.0
35' 36'' 12,76 490.0
36' 25'' 12,76 490.0
37' 8'' 12,77 146.5
37' 8'' 12,77 413.5
37' 54'' 12,76 560.0
38' 40'' 12,76 231.0
38' 40'' 12,76 329.0
39' 6'' 12,76 199.3
39' 32'' 12,76 1702.1
39' 33'' 12,75 376.6
39' 36'' 12,69 490.0
39' 48'' 12,75 915.7
39' 57'' 12,75 1101.2
39' 58'' 12,74 1038.1
40' 5'' 12,74 874.2
40' 5'' 12,73 305.4
40' 17'' 12,73 617.6
40' 23'' 12,69 490.0
40' 28'' 12,73 1113.3
41' 14'' 12,69 70.0
42' 13'' 12,68 420.0
42' 59'' 12,69 280.0
43' 58'' 12,68 280.0
44' 40'' 12,68 350.0
45' 35'' 12,68 280.0
46' 16'' 12,69 630.0
47' 1'' 12,69 630.0
47' 54'' 12,68 210.0
48' 48'' 12,64 420.0
49' 45'' 12,67 210.0
50' 28'' 12,64 560.0
51' 18'' 12,68 560.0
52' 16'' 12,67 490.0
53' 8'' 12,68 140.0
53' 50'' 12,65 490.0
54' 38'' 12,67 70.0
55' 31'' 12,66 420.0
56' 20'' 12,70 560.0
57' 17'' 12,67 140.0
58' 13'' 12,65 306.5
58' 13'' 12,65 43.5
59' 5'' 12,66 630.0
59' 46'' 12,66 420.0
1s 0' 36'' 12,66 210.0
1s 1' 22'' 12,65 210.0
1s 2' 10'' 12,66 630.0
1s 2' 23'' 12,65 815.5
1s 2' 32'' 12,65 1569.7
1s 2' 58'' 12,64 350.0
1s 3' 51'' 12,63 490.0
1s 4' 38'' 12,61 420.0
1s 5' 25'' 12,62 490.0
1s 6' 21'' 12,62 630.0
1s 7' 8'' 12,62 350.0

TRY
ADA

TRY
ADA
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,02713 +4,54%
2 SRM /TRYSerum 1,133874 -3,40%
3 TRX /TRYTRON 3,9775 +1,11%
4 ANT /TRYAragon 279,9942 -1,94%
5 BAL /TRYBalancer 99,2899 -0,84%
6 BAND /TRYBand Protocol 37,36 +7,63%
7 BAT /TRYBasic Attention Token 6,31973 +2,86%
8 1INCH /TRY1inch Network 13,20 +2,60%
9 ENJ /TRYEnjin Coin 6,66 +6,56%
10 REEF /TRYReef 0,04775 +2,87%
11 AAVE /TRYAave 2.977 +12,94%
12 COMP /TRYCompound 1.616 +2,93%
13 GNO /TRYGnosis 9.773,21 -5,30%
14 CQT /TRYCovalent 4,8386 +3,77%
15 KEEP /TRYKeep Network 3,49455 -3,68%
16 EOS /TRYEOS 18,83 +1,73%
17 LRC /TRYLoopring 5,832 +4,09%
18 KNC /TRYKyber Network 18,44 +1,95%
19 OXT /TRYOrchid 2,40396 +3,52%
20 GRT /TRYThe Graph 7,392 +8,79%
21 BNT /TRYBancor 20,55444 +1,11%
22 BTC /TRYBitcoin 2.017.700 -2,93%
23 DAI /TRYDai 33,10571 +0,15%
24 OCEAN /TRYOcean Protocol 22,961 +17,02%
25 PAXG /TRYPAX Gold 76.564 +0,07%
26 SAND /TRYThe Sandbox 10,86 +2,07%
27 SUSHI /TRYSushiSwap 27,2534 +4,47%
28 YFI /TRYYearn.Finance 192.792,2 +1,42%
29 AXS /TRYAxie Infinity Shard v2 199,2 +3,97%
30 BADGER /TRYBadger DAO 105,6152 +3,29%
31 REP /TRYAugur 36,852 -0,43%
32 SNX /TRYSynthetix 67,0 +4,69%
33 MANA /TRYDecentraland 11,09 +2,97%
34 CRV /TRYCurve DAO Token 10,66 -1,39%
35 GALA /TRYGala 1,0694 -0,30%
36 AUDIO /TRYAudius 5,096 +5,12%
37 APE /TRYApeCoin 31,91 +7,62%
38 GMT /TRYSTEPN 5,46 +3,41%
39 CELR /TRYCeler Network 0,552279 +5,19%
40 DYDX /TRYdYdX 46,51 +1,44%
41 HOT /TRYHolo 0,06014 +3,60%
42 OMG /TRYOMG Network 12,7921 -0,16%
43 COTI /TRYCOTI 3,152 +4,58%
44 BICO /TRYBiconomy 12,75002 +5,95%
45 ACH /TRYAlchemy Pay 0,7588 +4,42%
46 KIN /TRYKin 0,000460 +1,32%
47 CVC /TRYCivic 3,51496 +2,61%
48 FORTH /TRYAmpleforth Governance Token 98,2199 +1,93%
49 RARI /TRYRarible 68 -1,45%
50 IMX /TRYImmutable X 51,3 +3,64%
51 IDEX /TRYIDEX 1,468656 +4,65%
52 RARE /TRYSuperRare 3,136 +0,45%
53 QNT /TRYQuant 2.473,14 +1,59%
54 FUN /TRYFUNToken 0,1270028 +6,39%
55 MTL /TRYMetal 45,73 +6,85%
56 TRU /TRYTrueFi 4,602088 +7,46%
57 FXS /TRYFrax Share 110,4062 +0,97%
58 AMP /TRYAmp 0,16089 -2,09%
59 XRP /TRYXRP 15,791 +0,55%
60 DODO /TRYDODO 4,34802 -1,04%
62 UNI /TRYUniswap 308,0 -2,78%
63 DIA /TRYDIA 13,84430 +6,20%
64 AKRO /TRYAkropolis 0,1513265 +1,81%
65 OM /TRYMANTRA 24,148 +11,62%
66 CELO /TRYCelo 19,54576 +3,20%
67 STMX /TRYStormX 0,1563201 +6,20%
68 CLV /TRYCLV 1,680625 +6,53%
69 RSR /TRYReserve Rights 0,1891200 +5,34%
70 SPELL /TRYSpell Token 0,02324 +4,87%
71 FTM /TRYFantom 20,362 +8,18%
72 MKR /TRYMaker 72.430 -2,86%
73 GTC /TRYGitcoin 32,5455 +3,45%
74 YGG /TRYYield Guild Games 19,72400 +2,70%
75 CTSI /TRYCartesi 5,52064 +3,27%
76 KP3R /TRYKeep3rV1 1.972,649 -3,56%
77 SLP /TRYSmooth Love Potion 0,10286 +2,78%
78 STORJ /TRYStorj 12,51 +2,37%
79 DENT /TRYDent 0,03185 +2,35%
80 SOL /TRYSolana 4.421,6 +5,62%
81 SHIB /TRYShiba Inu 0,00057300 -0,27%
82 USDT /TRYTether 33,16 +0,30%
83 ADA /TRYCardano 12,83 +2,31%
84 AVAX /TRYAvalanche 831,0 +1,18%
85 CHZ /TRYChiliz 2,570 +4,56%
86 DOGE /TRYDogecoin 4,000 +0,18%
87 ETH /TRYEthereum 111.192 -1,28%
88 LTC /TRYLitecoin 2.326 -3,00%
89 DOT /TRYPolkadot 192,0 +2,18%
90 QUICK /TRYQuickSwap 1,463948 +2,20%
91 UMA /TRYUMA 84,33 +2,69%
92 ENS /TRYEthereum Name Service 774,1 +2,38%