ADA/TRY

Cardano Al Sat

En İyi Alış
13,77 TRY
En İyi Satış
13,82 TRY
13,77
0,00%
24s En Yüksek
13,91 TRY
24s En Düşük
13,52 TRY
Günlük Hacim
869200.0 ADA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,06 705.1 9.914
14,05 210.4 2.956
13,97 392.2 5.479
13,96 638.8 8.918
13,95 1290.3 18.000
13,94 1019.6 14.213
13,93 1673.8 23.316
13,92 1980.5 27.569
13,91 2279.8 31.712
13,90 724.6 10.072
13,89 1864.3 25.895
13,88 1977.1 27.442
13,87 1713.1 23.761
13,86 583.7 8.090
13,85 1393.9 19.306
13,84 1178.3 16.308
13,83 2010.6 27.807
13,82 852.7 11.784
13,77
13,77 772.9 10.643
13,76 689.3 9.485
13,75 2195.4 30.187
13,74 963.0 13.232
13,73 2399.4 32.944
13,72 2278.5 31.261
13,71 1037.0 14.217
13,70 1134.1 15.537
13,69 1715.1 23.480
13,68 855.6 11.705
13,67 240.7 3.290
13,66 769.0 10.505
13,65 1262.8 17.237
13,64 895.2 12.211
13,63 1191.9 16.246
13,62 535.2 7.289
13,61 109.3 1.488
13,60 128.8 1.752
13,59 630.3 8.566
13,54 2283.9 30.924
13,50 579.6 7.825
13,49 1910.2 25.769
13,48 1218.9 16.431
Zaman Fiyat (TRY) Miktar
0' 27'' 13,77 175.0
1' 25'' 13,78 150.0
2' 5'' 13,78 75.0
2' 53'' 13,75 175.0
3' 41'' 13,79 75.0
4' 25'' 13,80 200.0
5' 25'' 13,76 100.0
6' 19'' 13,75 100.0
7' 19'' 13,75 25.0
8' 13'' 13,78 150.0
9' 4'' 13,78 150.0
10' 2'' 13,81 50.0
11' 14'' 13,83 25.0
12' 3'' 13,82 200.0
12' 56'' 13,83 200.0
13' 53'' 13,80 225.0
14' 50'' 13,85 25.0
15' 48'' 13,80 150.0
16' 43'' 13,85 50.0
17' 33'' 13,84 125.0
18' 32'' 13,80 50.0
19' 15'' 13,80 100.0
20' 3'' 13,84 175.0
20' 49'' 13,79 225.0
21' 39'' 13,79 50.0
22' 23'' 13,84 125.0
23' 8'' 13,79 75.0
23' 57'' 13,83 175.0
24' 49'' 13,84 225.0
25' 45'' 13,83 125.0
26' 36'' 13,82 75.0
27' 31'' 13,79 75.0
28' 17'' 13,82 100.0
29' 16'' 13,80 25.0
29' 56'' 13,78 200.0
30' 52'' 13,81 225.0
31' 50'' 13,80 225.0
32' 49'' 13,78 200.0
33' 40'' 13,82 175.0
34' 25'' 13,77 175.0
35' 19'' 13,79 150.0
36' 7'' 13,80 150.0
37' 5'' 13,78 125.0
38' 5'' 13,76 75.0
38' 50'' 13,80 200.0
39' 41'' 13,80 75.0
40' 39'' 13,76 25.0
41' 38'' 13,77 100.0
42' 36'' 13,72 25.0
43' 26'' 13,75 75.0
44' 8'' 13,75 50.0
44' 53'' 13,74 200.0
45' 42'' 13,76 75.0
46' 23'' 13,71 150.0
47' 11'' 13,75 25.0
47' 58'' 13,73 25.0
48' 52'' 13,76 200.0
49' 41'' 13,77 75.0
50' 21'' 13,75 50.0
51' 20'' 13,74 100.0
52' 11'' 13,76 100.0
52' 55'' 13,71 200.0
53' 49'' 13,72 225.0
54' 41'' 13,76 150.0
55' 48'' 13,73 100.0
56' 37'' 13,77 150.0
57' 24'' 13,78 225.0
58' 20'' 13,74 175.0
59' 2'' 13,76 25.0
59' 56'' 13,78 25.0
1s 1' 0'' 13,74 75.0
1s 1' 49'' 13,72 100.0
1s 2' 34'' 13,73 150.0
1s 3' 19'' 13,73 50.0
1s 4' 12'' 13,76 150.0
1s 5' 0'' 13,73 75.0
1s 5' 47'' 13,74 200.0
1s 6' 33'' 13,76 150.0
1s 7' 28'' 13,78 175.0
1s 8' 9'' 13,77 50.0
1s 8' 57'' 13,76 25.0
1s 9' 38'' 13,76 150.0
1s 10' 34'' 13,75 200.0
1s 11' 26'' 13,76 175.0
1s 12' 9'' 13,78 125.0
1s 12' 54'' 13,76 150.0
1s 13' 54'' 13,78 75.0
1s 14' 43'' 13,78 125.0
1s 15' 26'' 13,75 100.0
1s 16' 24'' 13,75 100.0
1s 17' 10'' 13,74 200.0
1s 18' 9'' 13,76 175.0
1s 18' 57'' 13,75 25.0
1s 19' 39'' 13,80 175.0
1s 20' 24'' 13,78 200.0
1s 21' 16'' 13,79 50.0
1s 22' 9'' 13,74 225.0
1s 23' 3'' 13,73 100.0
1s 23' 54'' 13,76 100.0
1s 25' 11'' 13,78 75.0
Limit Market
ADA Al
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
ADA Sat
TRY
ADA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ADA) Aktif Miktar (ADA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,979232 -2,11%
2 ZRX /TRY0x 12,99275 +6,56%
3 TRX /TRYTRON 4,5255 -0,05%
4 ANT /TRYAragon 267,4707 -2,83%
5 BAL /TRYBalancer 85,5406 +1,69%
6 BAND /TRYBand Protocol 52,19 +12,09%
7 BAT /TRYBasic Attention Token 6,41895 +2,74%
8 1INCH /TRY1inch Network 12,12 +0,50%
9 ENJ /TRYEnjin Coin 6,29 +0,96%
10 REEF /TRYReef 0,05001 -0,28%
11 AAVE /TRYAave 3.284 -2,35%
12 COMP /TRYCompound 1.713 +0,18%
13 GNO /TRYGnosis 7.148,45 -3,91%
14 CQT /TRYCovalent 0,4748 -18,55%
15 KEEP /TRYKeep Network 3,65746 -0,87%
16 EOS /TRYEOS 19,10 +0,79%
17 LRC /TRYLoopring 5,142 +1,88%
18 KNC /TRYKyber Network 17,95 +2,05%
19 OXT /TRYOrchid 2,67997 +0,31%
20 GRT /TRYThe Graph 6,604 +0,58%
21 BNT /TRYBancor 19,88496 +0,91%
22 BTC /TRYBitcoin 2.254.110 +1,33%
23 DAI /TRYDai 33,09737 +0,11%
24 OCEAN /TRYOcean Protocol 20,046 -0,46%
25 PAXG /TRYPAX Gold 79.208 +0,72%
26 SAND /TRYThe Sandbox 10,93 +4,00%
27 SUSHI /TRYSushiSwap 23,5874 +0,78%
28 YFI /TRYYearn.Finance 192.333,5 +0,45%
29 AXS /TRYAxie Infinity Shard v2 201,1 +2,60%
30 BADGER /TRYBadger DAO 113,0754 +4,65%
31 REP /TRYAugur 29,992 -0,29%
32 SNX /TRYSynthetix 57,0 -1,21%
33 MANA /TRYDecentraland 11,52 +4,92%
34 CRV /TRYCurve DAO Token 8,96 +2,52%
35 GALA /TRYGala 1,0721 +0,21%
36 AUDIO /TRYAudius 4,816 +3,02%
37 APE /TRYApeCoin 26,12 +1,32%
38 GMT /TRYSTEPN 5,09 +3,46%
39 CELR /TRYCeler Network 0,455415 +1,52%
40 DYDX /TRYdYdX 42,81 +0,09%
41 HOT /TRYHolo 0,05684 +1,32%
42 OMG /TRYOMG Network 12,8026 +0,08%
43 COTI /TRYCOTI 2,832 0,00%
44 BICO /TRYBiconomy 10,11943 +1,50%
45 ACH /TRYAlchemy Pay 0,8537 +1,80%
46 KIN /TRYKin 0,000430 -3,59%
47 CVC /TRYCivic 3,70496 +8,77%
48 FORTH /TRYAmpleforth Governance Token 110,6030 +2,77%
49 RARI /TRYRarible 63 0,00%
50 IMX /TRYImmutable X 51,5 +3,41%
51 IDEX /TRYIDEX 1,352987 +0,83%
52 RARE /TRYSuperRare 2,815 +0,82%
53 QNT /TRYQuant 2.406,94 -1,94%
54 FUN /TRYFUNToken 0,1188215 +1,78%
55 MTL /TRYMetal 36,93 +4,44%
56 TRU /TRYTrueFi 4,413080 -0,31%
57 FXS /TRYFrax Share 76,3086 +2,15%
58 AMP /TRYAmp 0,14349 +1,21%
59 XRP /TRYXRP 19,858 -1,12%
60 DODO /TRYDODO 4,37654 +4,19%
62 UNI /TRYUniswap 255,1 +0,83%
63 DIA /TRYDIA 12,49271 +0,57%
64 AKRO /TRYAkropolis 0,1872408 -3,26%
65 OM /TRYMANTRA 39,354 -1,21%
66 CELO /TRYCelo 18,87051 +1,66%
67 STMX /TRYStormX 0,3198079 +36,96%
68 CLV /TRYCLV 1,647252 +0,41%
69 RSR /TRYReserve Rights 0,1758600 +1,40%
70 SPELL /TRYSpell Token 0,02192 +1,29%
71 FTM /TRYFantom 15,386 +2,37%
72 MKR /TRYMaker 87.614 -3,52%
73 GTC /TRYGitcoin 31,8093 -1,53%
74 YGG /TRYYield Guild Games 15,87200 +2,92%
75 CTSI /TRYCartesi 5,14888 +0,36%
76 KP3R /TRYKeep3rV1 1.823,546 +0,21%
77 SLP /TRYSmooth Love Potion 0,09912 +0,92%
78 STORJ /TRYStorj 12,70 +0,95%
79 DENT /TRYDent 0,03125 +1,17%
80 SOL /TRYSolana 6.101,4 +3,88%
81 SHIB /TRYShiba Inu 0,00056948 +2,41%
82 USDT /TRYTether 33,08 -0,15%
83 ADA /TRYCardano 13,77 0,00%
84 AVAX /TRYAvalanche 948,1 +1,55%
85 CHZ /TRYChiliz 2,179 -0,27%
86 DOGE /TRYDogecoin 4,445 +3,54%
87 ETH /TRYEthereum 108.250 -0,10%
88 LTC /TRYLitecoin 2.359 -0,30%
89 DOT /TRYPolkadot 194,2 +0,15%
90 QUICK /TRYQuickSwap 1,294589 +1,37%
91 UMA /TRYUMA 86,82 +1,13%
92 ENS /TRYEthereum Name Service 883,5 -2,49%