ANT/TRY

Aragon Al Sat

En İyi Alış
200,6819 TRY
En İyi Satış
205,3182 TRY
204,3909
+8,46%
24s En Yüksek
205,8651 TRY
24s En Düşük
188,3485 TRY
Günlük Hacim
3894.44 ANT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
221,6403 4.37 969
221,2734 58.97 13.048
221,2494 18.54 4.102
219,8503 3.80 835
219,8469 9.76 2.146
219,1611 8.46 1.854
218,2833 60.15 13.130
217,9850 79.24 17.273
215,8727 21.90 4.728
214,9743 64.07 13.773
214,9709 51.35 11.039
214,7686 53.73 11.540
214,0416 70.36 15.060
213,6781 44.67 9.545
213,4210 93.90 20.040
213,0266 78.55 16.733
212,5946 64.18 13.644
212,5911 54.39 11.563
211,6036 66.75 14.125
210,8012 96.53 20.349
210,6126 100.52 21.171
209,8582 56.25 11.805
208,4798 101.96 21.257
206,9847 55.86 11.562
206,9504 67.88 14.048
206,9161 49.58 10.259
206,9127 94.81 19.617
206,2578 141.19 29.122
206,2544 83.05 17.129
205,4040 68.78 14.128
205,3182 82.79 16.998
204,3909
200,6819 51.10 10.255
200,6785 82.70 16.596
200,5688 1.95 391
200,5619 186.69 37.443
200,5208 135.48 27.167
200,4043 145.35 29.129
198,7108 13.71 2.724
198,7074 68.32 13.576
198,7005 82.11 16.315
197,2848 110.74 21.847
195,8793 6.85 1.342
195,7730 72.86 14.264
195,7696 48.98 9.589
195,5159 77.36 15.125
195,2863 64.36 12.569
192,8832 93.77 18.087
192,5850 87.69 16.888
191,6834 69.91 13.401
191,5943 72.84 13.956
190,9053 64.35 12.285
190,7476 31.16 5.944
190,5385 46.21 8.805
190,4871 51.66 9.841
190,2334 48.29 9.186
Zaman Fiyat (TRY) Miktar
0' 44'' 204,3909 1.77
2' 19'' 201,9960 1.01
3' 55'' 204,4417 1.01
5' 27'' 203,5652 1.77
7' 14'' 202,6295 1.26
8' 46'' 202,9283 1.01
10' 11'' 203,9016 1.77
11' 47'' 204,6870 1.26
14' 50'' 204,2943 1.77
16' 50'' 203,1162 1.52
18' 23'' 205,8651 1.77
20' 11'' 205,8651 1.01
25' 18'' 202,2779 1.52
28' 28'' 204,5083 2.02
30' 21'' 203,1664 2.28
34' 6'' 203,1664 1.01
35' 42'' 204,5089 2.28
39' 8'' 202,1314 2.02
42' 37'' 200,6077 1.01
44' 32'' 204,3190 1.26
46' 8'' 203,7005 1.52
48' 7'' 204,3190 2.28
50' 3'' 199,9562 1.26
55' 5'' 201,7667 1.77
56' 54'' 205,0878 2.28
58' 54'' 201,8999 1.26
1s 0' 40'' 202,0269 2.02
1s 3' 56'' 200,8125 2.02
1s 5' 22'' 197,1696 2.02
1s 7' 3'' 199,0263 1.26
1s 9' 3'' 199,0394 1.26
1s 12' 14'' 196,4050 1.01
1s 14' 3'' 193,0884 1.26
1s 15' 57'' 195,1934 2.28
1s 17' 24'' 193,5612 1.01
1s 18' 54'' 195,0998 2.28
1s 20' 25'' 195,0758 1.52
1s 23' 36'' 195,0758 2.02
1s 24' 59'' 194,0569 1.77
1s 26' 45'' 195,0758 1.26
1s 28' 40'' 192,5285 1.01
1s 30' 38'' 197,7845 1.52
1s 32' 28'' 197,7845 1.01
1s 34' 20'' 196,2001 1.26
1s 35' 52'' 194,6157 2.02
1s 37' 50'' 194,6157 2.02
1s 39' 39'' 194,6025 1.01
1s 41' 7'' 197,8326 2.28
1s 48' 2'' 192,8640 2.02
1s 49' 25'' 192,0462 1.26
1s 51' 2'' 196,9531 1.01
1s 52' 27'' 192,0462 2.28
1s 57' 14'' 197,0961 1.77
1s 58' 50'' 193,2454 1.01
2s 0' 46'' 193,2522 1.01
2s 2' 14'' 194,7994 1.52
2s 4' 10'' 192,4787 1.01
2s 7' 41'' 194,7252 2.28
2s 9' 19'' 193,7689 1.77
2s 10' 51'' 194,5299 1.52
2s 12' 35'' 193,4431 1.52
2s 14' 5'' 192,9010 1.52
2s 15' 54'' 196,1532 1.52
2s 20' 48'' 193,9851 1.26
2s 22' 44'' 193,9851 1.26
2s 24' 27'' 193,2461 1.77
2s 26' 14'' 192,6172 1.52
2s 27' 41'' 194,3024 1.01
2s 29' 3'' 194,8702 1.01
2s 30' 24'' 195,4380 2.28
2s 31' 53'' 197,7091 2.02
2s 33' 22'' 196,5207 1.01
2s 38' 9'' 195,3128 2.28
2s 39' 59'' 197,4500 1.26
2s 45' 9'' 192,8392 1.01
2s 47' 5'' 195,7210 1.52
2s 48' 51'' 197,9518 1.26
2s 50' 30'' 197,2869 1.52
2s 53' 45'' 196,5959 1.01
2s 57' 11'' 194,0147 2.02
2s 59' 7'' 194,0147 2.02
3s 3' 42'' 196,2949 1.52
3s 5' 36'' 197,4133 2.28
3s 7' 4'' 196,3566 2.28
3s 8' 50'' 195,7871 1.52
3s 13' 38'' 193,5090 1.01
3s 16' 41'' 193,3552 1.01
3s 20' 28'' 194,6996 2.02
3s 22' 13'' 195,3714 2.28
3s 23' 40'' 198,2003 1.77
3s 25' 29'' 193,3875 1.26
3s 28' 56'' 193,3875 1.77
3s 30' 40'' 192,6492 1.01
3s 32' 19'' 191,7853 1.77
3s 33' 50'' 195,8550 2.02
3s 35' 34'' 193,8548 1.52
3s 37' 14'' 195,1227 1.26
3s 38' 50'' 195,1227 1.01
3s 40' 43'' 195,1761 1.77
3s 42' 33'' 198,3883 1.26
Limit Market
ANT Al
TRY
ANT
Alım satım yapabilmek için üye girişi yapmalısınız.
ANT Sat
TRY
ANT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ANT) Aktif Miktar (ANT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ANT) Aktif Miktar (ANT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1926 +1,90%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3399 -2,13%
6 BAND /TRYBand Protocol 34,21 +1,39%
7 BAT /TRYBasic Attention Token 5,33985 +1,93%
8 1INCH /TRY1inch Network 8,57 -2,50%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.415 +0,43%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,00 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,534 +1,36%
20 BNT /TRYBancor 15,06170 +1,06%
21 BTC /TRYBitcoin 1.855.194 -0,05%
22 DAI /TRYDai 34,29773 -0,18%
23 OCEAN /TRYOcean Protocol 15,856 -0,38%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,2191 +0,17%
27 YFI /TRYYearn.Finance 164.592,7 +0,68%
28 AXS /TRYAxie Infinity Shard v2 145,8 +1,25%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,4 +2,84%
32 MANA /TRYDecentraland 8,72 +1,63%
33 CRV /TRYCurve DAO Token 8,84 -1,56%
34 GALA /TRYGala 0,6293 +5,11%
35 AUDIO /TRYAudius 4,144 +1,00%
36 APE /TRYApeCoin 24,96 +14,13%
37 GMT /TRYSTEPN 3,80 0,00%
38 CELR /TRYCeler Network 0,355778 +1,21%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05067 +1,81%
41 OMG /TRYOMG Network 7,1625 +4,17%
42 COTI /TRYCOTI 2,638 +0,34%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,09775 +2,69%
45 ACH /TRYAlchemy Pay 0,5662 +1,74%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07587 +1,38%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,479629 -1,84%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.074,70 +5,11%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,35 +1,94%
55 TRU /TRYTrueFi 2,707988 +0,51%
56 FXS /TRYFrax Share 59,5154 +1,56%
57 AMP /TRYAmp 0,12315 +0,52%
58 XRP /TRYXRP 17,961 -0,10%
59 DODO /TRYDODO 3,50361 +1,06%
61 UNI /TRYUniswap 220,2 +3,38%
62 DIA /TRYDIA 11,00311 -0,93%
63 AKRO /TRYAkropolis 0,1445704 +3,10%
64 OM /TRYMANTRA 29,608 -3,50%
65 CELO /TRYCelo 13,99286 +1,08%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,301641 -1,31%
68 RSR /TRYReserve Rights 0,1632600 +1,76%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,256 +4,12%
71 MKR /TRYMaker 52.933 +0,58%
72 GTC /TRYGitcoin 19,5019 +0,28%
73 YGG /TRYYield Guild Games 12,03600 +1,00%
74 CTSI /TRYCartesi 4,00106 +0,57%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,37%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.368,7 +1,52%
80 SHIB /TRYShiba Inu 0,00044008 -0,31%
81 USDT /TRYTether 34,28 -0,26%
82 ADA /TRYCardano 11,12 +2,58%
83 AVAX /TRYAvalanche 747,6 +2,71%
84 CHZ /TRYChiliz 1,721 +2,68%
85 DOGE /TRYDogecoin 3,264 +2,58%
86 ETH /TRYEthereum 77.882 +1,52%
87 LTC /TRYLitecoin 2.123 -2,26%
88 DOT /TRYPolkadot 139,8 +2,04%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,06 -1,44%
91 ENS /TRYEthereum Name Service 549,1 +1,57%