BAND/TRY

Band Protocol Al Sat

En İyi Alış
33,77 TRY
En İyi Satış
33,96 TRY
33,85
-0,38%
24s En Yüksek
35,15 TRY
24s En Düşük
33,54 TRY
Günlük Hacim
23251.2 BAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,00 849.4 30.578
35,64 368.5 13.133
34,87 161.9 5.645
34,26 636.7 21.813
34,24 389.8 13.347
34,15 313.4 10.703
34,14 748.4 25.550
34,11 928.8 31.681
34,07 126.9 4.323
34,04 563.5 19.182
34,03 904.8 30.790
34,00 532.9 18.119
33,98 775.1 26.338
33,97 259.2 8.805
33,96 782.3 26.567
33,85
33,77 414.5 13.998
33,76 120.5 4.068
33,75 193.1 6.517
33,74 766.2 25.852
33,62 1109.1 37.288
33,61 1094.2 36.776
33,44 178.1 5.956
33,26 90.2 3.000
33,12 401.8 13.308
33,00 737.4 24.334
32,99 325.6 10.742
32,97 808.9 26.669
32,96 964.9 31.803
32,79 894.7 29.337
32,52 483.3 15.717
32,41 778.3 25.225
32,31 91.0 2.940
32,25 849.7 27.403
32,00 30.5 976
31,52 343.3 10.821
31,25 786.3 24.572
31,22 124.0 3.871
31,00 511.5 15.857
30,51 154.0 4.699
Zaman Fiyat (TRY) Miktar
0' 39'' 33,85 4.2
3' 34'' 33,95 5.6
5' 20'' 33,85 8.4
8' 12'' 34,04 7.0
9' 54'' 34,04 12.6
13' 8'' 33,97 7.0
14' 47'' 34,03 12.6
16' 38'' 34,13 12.6
18' 34'' 34,16 12.6
22' 3'' 34,17 5.6
23' 24'' 34,21 12.6
25' 5'' 34,03 4.2
26' 43'' 34,03 7.0
28' 8'' 34,07 8.4
29' 30'' 33,93 7.0
31' 4'' 33,93 12.6
32' 41'' 33,93 9.8
34' 21'' 33,86 12.6
36' 9'' 33,94 12.6
39' 13'' 34,12 4.2
41' 10'' 33,96 5.6
43' 7'' 33,96 9.8
45' 5'' 33,96 8.4
46' 51'' 34,05 8.4
48' 49'' 33,88 7.0
50' 15'' 34,06 9.8
51' 50'' 33,84 5.6
53' 15'' 33,95 9.8
54' 46'' 33,86 9.8
56' 6'' 33,86 9.8
59' 24'' 33,76 11.2
1s 2' 53'' 33,67 8.4
1s 4' 25'' 33,86 12.6
1s 5' 46'' 33,90 11.2
1s 7' 18'' 33,81 12.6
1s 9' 1'' 33,82 7.0
1s 10' 45'' 33,96 8.4
1s 12' 22'' 34,03 4.2
1s 14' 16'' 33,84 8.4
1s 15' 55'' 33,84 9.8
1s 17' 35'' 33,88 9.8
1s 19' 23'' 33,72 7.0
1s 21' 1'' 33,71 5.6
1s 24' 5'' 33,71 8.4
1s 25' 57'' 33,77 8.4
1s 27' 55'' 33,69 4.2
1s 31' 8'' 33,64 9.8
1s 33' 3'' 33,77 11.2
1s 34' 37'' 33,66 9.8
1s 36' 25'' 33,68 9.8
1s 38' 8'' 33,76 8.4
1s 39' 39'' 33,91 5.6
1s 41' 5'' 33,74 11.2
1s 42' 38'' 33,68 9.8
1s 44' 31'' 33,87 9.8
1s 48' 14'' 33,71 12.6
1s 49' 51'' 33,78 7.0
1s 51' 31'' 33,71 4.2
1s 53' 0'' 33,81 8.4
1s 56' 37'' 33,68 4.2
1s 58' 33'' 33,91 9.8
2s 0' 14'' 33,78 12.6
2s 2' 10'' 33,78 7.0
2s 4' 10'' 34,02 12.6
2s 5' 55'' 33,90 11.2
2s 7' 21'' 34,02 9.8
2s 9' 10'' 33,95 12.6
2s 10' 54'' 33,90 5.6
2s 12' 41'' 33,78 12.6
2s 13' 57'' 33,78 7.0
2s 15' 22'' 34,02 4.2
2s 17' 0'' 33,94 7.0
2s 18' 38'' 33,97 9.8
2s 20' 27'' 34,00 4.2
2s 22' 2'' 34,04 9.8
2s 25' 28'' 33,97 4.2
2s 26' 55'' 33,89 7.0
2s 28' 44'' 33,94 12.6
2s 31' 27'' 33,94 4.2
2s 32' 57'' 34,07 7.0
2s 34' 48'' 34,06 12.6
2s 38' 1'' 33,99 8.4
2s 39' 49'' 34,03 4.2
2s 41' 27'' 33,82 12.6
2s 43' 21'' 33,91 8.4
2s 45' 20'' 34,03 7.0
2s 46' 41'' 33,98 5.6
2s 48' 41'' 33,92 5.6
2s 50' 8'' 33,85 7.0
2s 51' 39'' 33,92 9.8
2s 53' 27'' 34,09 4.2
2s 55' 13'' 33,88 7.0
2s 57' 11'' 34,15 12.6
3s 2' 4'' 33,67 12.6
3s 3' 27'' 33,80 11.2
3s 6' 53'' 33,93 5.6
3s 10' 39'' 33,99 4.2
3s 12' 13'' 33,82 11.2
3s 14' 9'' 34,27 12.6
3s 15' 53'' 34,28 4.2
Limit Market
BAND Al
TRY
BAND
Alım satım yapabilmek için üye girişi yapmalısınız.
BAND Sat
TRY
BAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAND) Aktif Miktar (BAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAND) Aktif Miktar (BAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,57 -3,05%
9 ENJ /TRYEnjin Coin 4,55 +0,44%
10 AAVE /TRYAave 4.293 -0,72%
11 COMP /TRYCompound 1.408 -0,28%
12 GNO /TRYGnosis 4.883,66 +1,31%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,534 +1,02%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.637 -0,12%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,869 +0,29%
24 PAXG /TRYPAX Gold 85.655 -0,51%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,11%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6258 +4,47%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,95 +13,25%
37 GMT /TRYSTEPN 3,78 -1,31%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2067 +4,32%
42 COTI /TRYCOTI 2,626 -0,53%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,924 +0,35%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1061886 -0,20%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 18,026 +0,32%
59 DODO /TRYDODO 3,50707 +0,71%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440390 +2,41%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,210 +3,40%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,4498 +0,12%
73 YGG /TRYYield Guild Games 11,99500 +0,09%
74 CTSI /TRYCartesi 4,01344 +0,79%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,31 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.374,7 +1,32%
80 SHIB /TRYShiba Inu 0,00044060 -0,07%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,5 +2,51%
84 CHZ /TRYChiliz 1,724 +2,62%
85 DOGE /TRYDogecoin 3,262 +2,55%
86 ETH /TRYEthereum 77.956 +1,42%
87 LTC /TRYLitecoin 2.123 -2,30%
88 DOT /TRYPolkadot 139,4 +1,68%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,09%